1339718425036,61.2141
1339718485036,61.1962
1339718545036,61.2712
1339718605036,61.2021
1339718665036,61.4226
1339718725036,61.1360
1339718785036,61.1358
1339718845036,61.1668
1339718905036,61.4057
1339718965036,61.4084
1339719025036,61.0559
1339719085036,61.5024
1339719145036,61.2730
1339719205036,61.4995
1339719265036,61.4367
1339719325036,61.4040
1339719385036,61.3781
1339719445036,61.4203
1339719505036,61.4145
1339719565036,61.4442
1339719625036,61.3618
1339719685036,61.4844
1339719745036,61.5552
1339719805036,61.6446
1339719865036,61.5991
1339719925036,61.5821
1339719985036,61.5700
1339720045036,61.7396
1339720105036,61.5004
1339720165036,61.5050
1339720225036,61.6597
1339720285036,61.7476
1339720345036,61.6299
1339720405036,61.6510
1339720465036,61.6217
1339720525036,61.8079
1339720585036,61.7910
1339720645036,61.8769
1339720705036,61.7620
1339720765036,62.0208
1339720825036,61.8587
1339720885036,61.7527
1339720945036,61.7709
1339721005036,62.0026
1339721065036,62.0797
1339721125036,61.9200
1339721185036,62.0014
1339721245036,61.9670
1339721305036,62.0800
1339721365036,61.9673
1339721425036,62.0393
1339721485036,62.1922
1339721545036,62.0996
1339721605036,62.0969
1339721665036,62.4439
1339721725036,62.4155
1339721785036,62.2618
1339721845036,62.2924
1339721905036,62.6335
1339721965036,62.4509
1339722025046,62.4914
1339722085046,62.4132
1339722145046,62.3987
1339722205046,62.6782
1339722265046,62.5733
1339722325046,62.5844
1339722385046,62.5597
1339722445046,62.5252
1339722505046,62.7006
1339722565046,62.6628
1339722625046,62.5126
1339722685046,62.8119
1339722745046,62.7146
1339722805046,62.8572
1339722865046,62.7519
1339722925046,62.6491
1339722985046,62.5452
1339723045046,62.6999
1339723105046,62.5263
1339723165046,62.5305
1339723225046,62.4892
1339723285046,62.6140
1339723345046,62.4590
1339723405046,62.4942
1339723465046,62.4572
1339723525046,62.5509
1339723585046,62.5597
1339723645046,62.4403
1339723705046,62.4555
1339723765046,62.3408
1339723825046,62.3290
1339723885046,62.4174
1339723945046,62.3043
1339724005046,62.4433
1339724065046,62.2585
1339724125046,62.4257
1339724185046,62.4846
1339724245046,62.4743
1339724305046,62.3999
1339724365046,62.5180
1339724425046,62.5339
1339724485046,62.5478
1339724545046,62.6691
1339724605046,62.4918
1339724665046,62.6185
1339724725046,62.4470
1339724785046,62.5143
1339724845046,62.3613
1339724905046,62.5111
1339724965046,62.5787
1339725025046,62.5453
1339725085046,62.4382
1339725145046,62.3559
1339725205046,62.4482
1339725265046,62.3690
1339725325046,62.3969
1339725385046,62.5108
1339725445046,62.4363
1339725505046,62.3722
1339725565046,62.3987
1339725625056,62.4698
1339725685056,62.3215
1339725745056,62.3880
1339725805056,62.4331
1339725865056,62.5262
1339725925056,62.3994
1339725985056,62.3577
1339726045056,62.5535
1339726105056,62.2514
1339726165056,62.3728
1339726225056,62.4452
1339726285056,62.4171
1339726345056,62.3061
1339726405056,62.2614
1339726465056,62.2428
1339726525056,62.2723
1339726585056,62.3564
1339726645056,62.3326
1339726705056,62.2515
1339726765056,62.2905
1339726825056,62.2100
1339726885056,62.3256
1339726945056,62.1496
1339727005056,62.0024
1339727065056,62.4248
1339727125056,62.1180
1339727185056,62.3448
1339727245056,62.0743
1339727305056,62.3310
1339727365056,62.0285
1339727425056,62.2593
1339727485056,62.2411
1339727545056,62.1369
1339727605056,62.2190
1339727665056,62.1486
1339727725056,62.1066
1339727785056,62.0512
1339727845056,62.2223
1339727905056,62.2671
1339727965056,62.0605
1339728025056,62.1147
1339728085056,62.1719
1339728145056,62.2654
1339728205056,62.2723
1339728265056,62.1106
1339728325056,62.2213
1339728385056,61.9538
1339728445056,62.1980
1339728505056,62.3917
1339728565056,62.1470
1339728625056,62.1789
1339728685056,62.2161
1339728745056,62.3187
1339728805056,62.1708
1339728865056,62.1180
1339728925056,62.4160
1339728985056,62.3497
1339729045056,62.2672
1339729105056,62.3170
1339729165056,62.3896
1339729225066,62.4212
1339729285066,62.1295
1339729345066,62.3868
1339729405066,62.3576
1339729465066,62.3627
1339729525066,62.2333
1339729585066,62.2714
1339729645066,62.2424
1339729705066,62.2162
1339729765066,62.3572
1339729825066,62.2864
1339729885066,62.3051
1339729945066,62.1347
1339730005066,62.2165
1339730065066,62.3581
1339730125066,62.3123
1339730185066,62.2593
1339730245066,62.1267
1339730305066,62.2858
1339730365066,62.2803
1339730425066,62.2887
1339730485066,62.3071
1339730545066,62.3460
1339730605066,62.3241
1339730665066,62.2800
1339730725066,62.2079
1339730785066,62.3001
1339730845066,62.3179
1339730905066,62.2508
1339730965066,62.2611
1339731025066,62.3038
1339731085066,62.3589
1339731145066,62.3141
1339731205066,62.2512
1339731265066,62.3696
1339731325066,62.3609
1339731385066,62.4374
1339731445066,62.3815
1339731505066,62.3157
1339731565066,62.3651
1339731625066,62.3560
1339731685066,62.3722
1339731745066,62.2583
1339731805066,62.2436
1339731865066,62.3023
1339731925066,62.2228
1339731985066,62.1059
1339732045066,62.2771
1339732105066,62.3438
1339732165066,62.4278
1339732225066,62.2840
1339732285066,62.2721
1339732345066,62.3085
1339732405066,62.2985
1339732465066,62.2571
1339732525066,62.2054
1339732585066,62.0998
1339732645066,62.5256
1339732705066,62.3082
1339732765066,62.3394
1339732825076,62.1681
1339732885076,62.2251
1339732945076,62.0635
1339733005076,62.0933
1339733065076,62.0004
1339733125076,62.2622
1339733185076,62.2055
1339733245076,62.1384
1339733305076,62.0930
1339733365076,62.0961
1339733425076,62.1249
1339733485076,62.0783
1339733545076,62.1665
1339733605076,62.0842
1339733665076,62.0200
1339733725076,62.0621
1339733785076,61.8913
1339733845076,61.9824
1339733905076,62.0067
1339733965076,61.9427
1339734025076,61.8252
1339734085076,61.9574
1339734145076,61.9264
1339734205076,61.8804
1339734265076,61.7084
1339734325076,61.7574
1339734385076,61.9049
1339734445076,61.8636
1339734505076,61.9284
1339734565076,61.7687
1339734625076,61.6455
1339734685076,61.7801
1339734745076,61.7955
1339734805076,61.5279
1339734865076,61.8264
1339734925076,61.6652
1339734985076,61.7476
1339735045076,61.8376
1339735105076,61.8413
1339735165076,61.7846
1339735225076,61.6365
1339735285076,61.5845
1339735345076,61.6985
1339735405076,61.5588
1339735465076,61.6923
1339735525076,61.6445
1339735585076,61.8023
1339735645076,61.6637
1339735705076,61.6865
1339735765076,61.8019
1339735825076,61.6754
1339735885076,61.7732
1339735945076,61.6984
1339736005076,61.5314
1339736065076,61.8246
1339736125076,61.6654
1339736185076,61.6647
1339736245076,61.7459
1339736305076,61.6756
1339736365076,61.5731
1339736425085,61.7397
1339736485085,61.6032
1339736545085,61.5197
1339736605085,61.4886
1339736665085,61.5495
1339736725085,61.7301
1339736785085,61.6785
1339736845085,61.7059
1339736905085,61.5876
1339736965085,61.5129
1339737025085,61.6052
1339737085085,61.4010
1339737145085,61.5735
1339737205085,61.4235
1339737265085,61.4290
1339737325085,61.4803
1339737385085,61.7505
1339737445085,61.4586
1339737505085,61.2806
1339737565085,61.4100
1339737625085,61.4289
1339737685085,61.3800
1339737745085,61.0900
1339737805085,61.4627
1339737865085,61.3490
1339737925085,61.1824
1339737985085,61.1945
1339738045085,61.5798
1339738105085,61.0985
1339738165085,61.0729
1339738225085,61.2816
1339738285085,61.4070
1339738345085,61.1944
1339738405085,60.9414
1339738465085,61.0382
1339738525085,61.0728
1339738585085,60.9923
1339738645085,61.1690
1339738705085,60.8273
1339738765085,61.1908
1339738825085,61.0097
1339738885085,61.1034
1339738945085,61.1452
1339739005085,61.0879
1339739065085,61.1218
1339739125085,61.1161
1339739185085,60.9018
1339739245085,60.9822
1339739305085,60.9019
1339739365085,60.8548
1339739425085,60.9408
1339739485085,60.7108
1339739545085,61.0697
1339739605085,60.8917
1339739665085,60.9214
1339739725085,60.7327
1339739785085,60.8311
1339739845085,60.9446
1339739905085,61.0590
1339739965085,60.9431
1339740025094,61.0119
1339740085094,60.9516
1339740145094,60.7813
1339740205095,60.8098
1339740265095,60.8821
1339740325094,60.7761
1339740385094,60.8646
1339740445094,60.8230
1339740505094,60.7015
1339740565094,60.6623
1339740625094,60.6205
1339740685094,60.7273
1339740745094,60.6507
1339740805094,60.6642
1339740865094,60.6106
1339740925094,60.7725
1339740985094,60.4400
1339741045094,60.6197
1339741105094,60.6926
1339741165094,60.4948
1339741225094,60.6545
1339741285094,60.4629
1339741345094,60.6053
1339741405094,60.6088
1339741465094,60.6088
1339741525094,60.6740
1339741585095,60.3690
1339741645094,60.3792
1339741705094,60.4868
1339741765094,60.5860
1339741825094,60.3435
1339741885094,60.4742
1339741945094,60.3018
1339742005094,60.4064
1339742065094,60.4670
1339742125094,60.4051
1339742185094,60.5155
1339742245094,60.5026
1339742305094,60.4956
1339742365094,60.4295
1339742425094,60.2139
1339742485094,60.3722
1339742545094,60.4564
1339742605094,60.3248
1339742665094,60.2896
1339742725094,60.4316
1339742785094,60.2454
1339742845094,60.3312
1339742905095,60.4635
1339742965095,60.2535
1339743025094,60.3278
1339743085094,60.2650
1339743145094,60.2682
1339743205094,60.3773
1339743265094,60.3484
1339743325094,60.4029
1339743385094,60.2739
1339743445094,60.4262
1339743505094,60.0981
1339743565094,60.2025
1339743625104,60.3584
1339743685104,60.1303
1339743745104,60.3983
1339743805104,60.1993
1339743865104,60.2039
1339743925104,60.1237
1339743985104,60.1563
1339744045104,60.3567
1339744105104,60.1027
1339744165104,60.1972
1339744225104,60.1480
1339744285104,60.1278
1339744345104,60.1566
1339744405104,60.2099
1339744465104,60.0679
1339744525104,60.0611
1339744585104,60.0396
1339744645104,60.1212
1339744705104,59.9049
1339744765104,59.9453
1339744825104,59.9595
1339744885104,60.0503
1339744945104,59.9760
1339745005104,60.1617
1339745065104,60.0904
1339745125104,59.9813
1339745185104,59.9758
1339745245104,59.9819
1339745305104,60.1110
1339745365104,60.0360
1339745425104,59.8443
1339745485104,60.0087
1339745545104,59.9296
1339745605104,59.8636
1339745665104,60.0571
1339745725104,59.9706
1339745785104,59.8914
1339745845104,59.8732
1339745905104,60.0207
1339745965104,59.7468
1339746025104,60.1138
1339746085104,59.8932
1339746145104,59.8623
1339746205104,59.7360
1339746265104,59.7657
1339746325104,59.8994
1339746385104,59.8990
1339746445104,59.7324
1339746505104,59.9685
1339746565104,59.9449
1339746625104,59.7913
1339746685104,59.9010
1339746745104,59.8655
1339746805104,59.7645
1339746865104,59.8370
1339746925104,59.9573
1339746985104,59.8724
1339747045104,59.5727
1339747105104,59.7982
1339747165104,59.8386
1339747225113,59.8345
1339747285113,59.7266
1339747345113,59.8315
1339747405113,59.6553
1339747465113,59.7690
1339747525113,59.8056
1339747585113,59.7525
1339747645113,59.6124
1339747705113,59.6934
1339747765113,59.8281
1339747825113,59.6193
1339747885113,59.6886
1339747945113,59.6194
1339748005113,59.7792
1339748065113,59.7467
1339748125113,59.7865
1339748185113,59.7175
1339748245113,59.7842
1339748305113,59.8866
1339748365113,59.7373
1339748425113,59.8667
1339748485113,59.8171
1339748545113,59.6854
1339748605113,59.7600
1339748665113,59.7197
1339748725113,59.9083
1339748785113,59.7447
1339748845113,59.8762
1339748905113,59.6297
1339748965113,59.7559
1339749025113,59.9019
1339749085113,59.8591
1339749145113,59.7745
1339749205113,59.7617
1339749265113,59.7244
1339749325113,59.9420
1339749385113,59.6474
1339749445113,59.8999
1339749505113,59.7171
1339749565113,59.6881
1339749625113,59.7606
1339749685113,59.8323
1339749745113,59.9460
1339749805113,59.8735
1339749865113,59.6315
1339749925113,59.9469
1339749985113,59.8323
1339750045113,59.7680
1339750105113,59.8330
1339750165113,59.8360
1339750225113,59.7798
1339750285113,59.6516
1339750345113,59.7021
1339750405113,59.8328
1339750465113,59.9326
1339750525113,59.8171
1339750585113,59.5772
1339750645113,59.6269
1339750705113,59.7334
1339750765113,59.7686
1339750825122,59.5766
1339750885122,59.6926
1339750945122,59.7770
1339751005122,59.7155
1339751065122,59.7261
1339751125122,59.6041
1339751185122,59.7157
1339751245122,59.7967
1339751305122,59.7887
1339751365122,59.7208
1339751425122,59.6091
1339751485122,59.6376
1339751545122,59.6386
1339751605122,59.6538
1339751665122,59.5024
1339751725122,59.7915
1339751785122,59.4948
1339751845122,59.7608
1339751905122,59.5407
1339751965122,59.5871
1339752025122,59.4567
1339752085122,59.7517
1339752145122,59.4288
1339752205122,59.5885
1339752265122,59.5538
1339752325122,59.4784
1339752385122,59.4772
1339752445122,59.4865
1339752505122,59.6066
1339752565122,59.6660
1339752625122,59.6067
1339752685122,59.5978
1339752745122,59.4021
1339752805122,59.3916
1339752865122,59.6222
1339752925122,59.4259
1339752985122,59.4063
1339753045122,59.5086
1339753105122,59.5936
1339753165122,59.4580
1339753225122,59.3076
1339753285122,59.3201
1339753345122,59.3301
1339753405122,59.4401
1339753465122,59.5806
1339753525122,59.4397
1339753585122,59.3165
1339753645122,59.4296
1339753705122,59.3205
1339753765122,59.4945
1339753825122,59.3688
1339753885122,59.5038
1339753945122,59.3031
1339754005122,59.2053
1339754065122,59.3648
1339754125122,59.4770
1339754185122,59.3749
1339754245122,59.3230
1339754305122,59.1005
1339754365122,59.3235
1339754425131,59.2848
1339754485131,59.0951
1339754545131,59.3902
1339754605131,59.3245
1339754665131,59.3528
1339754725131,59.3644
1339754785131,59.3188
1339754845131,59.2582
1339754905131,59.3013
1339754965131,59.2945
1339755025131,59.3607
1339755085131,59.3610
1339755145131,59.2838
1339755205131,59.3461
1339755265131,59.1839
1339755325131,59.2355
1339755385131,59.3995
1339755445131,59.4947
1339755505131,59.3138
1339755565131,59.6417
1339755625131,59.3313
1339755685131,59.2953
1339755745131,59.3317
1339755805131,59.4267
1339755865131,59.3546
1339755925131,59.4342
1339755985131,59.3811
1339756045131,59.3016
1339756105131,59.5146
1339756165131,59.4669
1339756225131,59.3122
1339756285131,59.4837
1339756345131,59.4551
1339756405131,59.5235
1339756465131,59.5599
1339756525131,59.3027
1339756585131,59.3697
1339756645131,59.6529
1339756705131,59.4416
1339756765131,59.4190
1339756825131,59.5500
1339756885131,59.5699
1339756945131,59.6579
1339757005131,59.4876
1339757065131,59.6402
1339757125131,59.4193
1339757185131,59.7430
1339757245131,59.6281
1339757305131,59.5596
1339757365131,59.5614
1339757425131,59.6026
1339757485131,59.5970
1339757545131,59.5957
1339757605131,59.6132
1339757665131,59.7954
1339757725131,59.7162
1339757785131,59.6159
1339757845131,59.7244
1339757905131,59.7459
1339757965131,59.6738
1339758025141,59.5416
1339758085141,59.7226
1339758145141,59.7652
1339758205141,59.6887
1339758265141,59.6167
1339758325141,59.6867
1339758385141,59.7511
1339758445141,59.7369
1339758505141,59.6713
1339758565141,59.8337
1339758625141,59.6831
1339758685141,59.5815
1339759225141,59.5484
1339759285141,59.5492
1339759345141,59.6469
1339759405141,59.8623
1339759465141,59.7437
1339759525141,59.8558
1339759585141,59.7005
1339759645141,59.7274
1339759705141,59.6767
1339759765141,59.5783
1339759825141,59.6680
1339759885141,59.6998
1339759945141,59.8635
1339760005141,59.7344
1339760065141,59.7226
1339760125141,59.8443
1339760185141,59.7796
1339760245141,59.7052
1339760305141,59.8406
1339760365141,59.6718
1339760425141,59.7547
1339760485141,59.5029
1339760545141,59.6527
1339760605141,59.6859
1339760665141,59.8113
1339760725141,59.7563
1339760785141,59.7937
1339760845141,59.7360
1339760905141,59.7940
1339760965141,59.7134
1339761025141,59.7051
1339761085141,59.6517
1339761145141,59.7922
1339761205141,59.9229
1339761265141,59.9440
1339761325141,59.7679
1339761385141,59.8895
1339761445141,59.9105
1339761505141,60.0025
1339761565141,59.9666
1339761625150,59.9602
1339761685150,59.8372
1339761745150,59.7585
1339761805150,59.6361
1339761865150,59.7935
1339761925150,59.7842
1339761985150,59.7823
1339762045150,59.7346
1339762105150,59.7670
1339762165150,59.9174
1339762225150,59.5633
1339762285150,59.9721
1339762345150,59.8715
1339762405150,59.8673
1339762465150,59.8758
1339762525150,59.8606
1339762585150,59.7719
1339762645150,59.7920
1339762705150,59.7449
1339762765150,59.8061
1339762825150,59.8576
1339762885150,60.0331
1339762945150,59.9280
1339763005150,59.9557
1339763065150,59.8547
1339763125150,59.9365
1339763185150,59.9572
1339763245150,59.9779
1339763305150,60.0773
1339763365150,60.0232
1339763425150,59.9963
1339763485150,60.0459
1339763545150,60.0887
1339763605150,60.0961
1339763665150,60.2233
1339763725150,59.9183
1339763785150,60.1049
1339763845150,60.0662
1339763905150,60.3707
1339763965150,60.1488
1339764025150,60.2181
1339764085150,60.1073
1339764145150,60.0230
1339764205150,59.9771
1339764265150,60.1445
1339764325150,60.0827
1339764385150,59.9244
1339764445150,60.2069
1339764505150,60.0943
1339764565150,60.2101
1339764625150,60.0419
1339764685150,60.0996
1339764745150,60.1823
1339764805150,60.1716
1339764865150,60.1835
1339764925150,60.0699
1339764985150,60.1223
1339765045150,59.9873
1339765105150,60.1874
1339765165150,60.1182
1339765225159,60.1133
1339765285159,60.1488
1339765345159,60.0973
1339765405159,60.1264
1339765465159,60.1345
1339765525159,60.2256
1339765585159,60.1342
1339765645159,60.1066
1339765705159,60.3056
1339765765159,60.2540
1339765825159,60.3387
1339765885159,60.2920
1339765945159,60.2479
1339766005159,60.1332
1339766065159,60.1502
1339766125159,60.3070
1339766185159,60.1965
1339766245159,60.3820
1339766305159,60.1821
1339766365159,60.2660
1339766425159,60.3342
1339766485159,60.2519
1339766545159,60.1769
1339766605159,60.4220
1339766665159,60.3412
1339766725159,60.2661
1339766785159,60.4952
1339766845159,60.3747
1339766905159,60.3013
1339766965159,60.1801
1339767025159,60.3467
1339767085159,60.2018
1339767145159,60.2088
1339767205159,60.3293
1339767265159,60.3335
1339767325159,60.3142
1339767385159,60.5536
1339767445159,60.6105
1339767505159,60.5817
1339767565159,60.6052
1339767625159,60.5172
1339767685159,60.5247
1339767745159,60.5386
1339767805159,60.5275
1339767865159,60.4067
1339767925159,60.1635
1339767985159,60.2042
1339768045159,60.1721
1339768105159,60.2150
1339768165159,60.3844
1339768225159,60.2482
1339768285159,60.2465
1339768345159,60.1971
1339768405159,60.2319
1339768465159,60.2800
1339768525159,60.1540
1339768585159,60.1695
1339768645159,60.3358
1339768705159,60.0778
1339768765159,60.1786
1339768825169,60.1614
1339768885169,60.2974
1339768945169,60.4008
1339769005169,60.1995
1339769065169,60.1744
1339769125169,60.2388
1339769185168,60.3045
1339769245168,60.3166
1339769305168,60.3421
1339769365168,60.2737
1339769425168,60.2723
1339769485168,60.4505
1339769545169,60.2311
1339769605169,60.5066
1339769665169,60.5961
1339769725169,60.4147
1339769785169,60.4850
1339769845169,60.3880
1339769905169,60.5478
1339769965169,60.5846
1339770025169,60.4221
1339770085169,60.5031
1339770145169,60.5022
1339770205169,60.3403
1339770265169,60.2560
1339770325169,60.2579
1339770385169,60.5208
1339770445169,60.2723
1339770505168,60.3911
1339770565168,60.1685
1339770625168,60.4325
1339770685168,60.0674
1339770745168,60.1973
1339770805168,60.3148
1339770865169,60.2784
1339770925169,60.2384
1339770985169,60.3159
1339771045169,60.1767
1339771105169,60.0094
1339771165168,60.3354
1339771225169,60.1510
1339771285169,60.2480
1339771345169,60.0322
1339771405169,60.0046
1339771465169,60.0581
1339771525169,60.0379
1339771585169,60.0375
1339771645169,60.1742
1339771705169,59.9955
1339771765169,60.0938
1339771825169,60.0568
1339771885168,60.1971
1339771945168,60.0667
1339772005168,60.0727
1339772065168,59.9723
1339772125168,59.9411
1339772185168,59.9667
1339772245169,59.9872
1339772305169,59.9224
1339772365169,59.9454
1339772425178,59.7727
1339772485178,59.8707
1339772545178,59.9289
1339772605178,59.9707
1339772665178,59.9257
1339772725178,59.9361
1339772785178,59.8427
1339772845178,59.8356
1339772905178,59.7885
1339772965178,59.8674
1339773025178,59.7982
1339773085178,59.8366
1339773145178,59.5546
1339773205178,59.7511
1339773265178,59.7353
1339773325178,59.8250
1339773385178,59.7570
1339773445178,59.5757
1339773505178,59.8027
1339773565178,59.7404
1339773625178,60.3858
1339773685178,59.7443
1339773745178,59.7942
1339773805178,59.7720
1339773865178,59.7224
1339773925178,59.7909
1339773985178,59.8671
1339774045178,59.6263
1339774105178,59.7169
1339774165178,59.8102
1339774225178,60.0550
1339774285178,59.7314
1339774345178,59.7025
1339774405178,59.8983
1339774465178,59.7022
1339774525178,59.7232
1339774585178,59.8759
1339774645178,59.7325
1339774705178,59.7209
1339774765178,59.6916
1339774825178,59.7225
1339774885178,59.6857
1339774945178,59.8180
1339775005178,59.9483
1339775065178,59.8882
1339775125178,59.7554
1339775185178,59.8189
1339775245178,59.8608
1339775305178,59.8543
1339775365178,59.8290
1339775425178,59.8598
1339775485178,59.7212
1339775545178,59.6979
1339775605178,59.7594
1339775665178,59.8112
1339775725178,59.6624
1339775785178,59.8607
1339775845178,59.6715
1339775905178,59.7800
1339775965178,59.6696
1339776025188,59.7215
1339776085188,59.7395
1339776145188,59.8515
1339776205188,59.8026
1339776265188,59.7260
1339776325188,59.6828
1339776385188,59.7471
1339776445188,59.5247
1339776505188,59.5256
1339776565188,59.4475
1339776625188,59.7384
1339776685188,59.6851
1339776745188,59.7173
1339776805188,59.4801
1339776865188,59.5466
1339776925188,59.5494
1339776985188,59.6063
1339777045188,59.6932
1339777105188,59.5175
1339777165188,59.7887
1339777225188,59.4308
1339777285188,59.5093
1339777345188,59.5478
1339777405188,59.5593
1339777465188,59.5345
1339777525188,59.6262
1339777585188,59.5711
1339777645188,59.4969
1339777705188,59.3967
1339777765188,59.5980
1339777825188,59.4326
1339777885188,59.4769
1339777945188,59.2808
1339778005188,59.5198
1339778065188,59.4082
1339778125188,59.2740
1339778185188,59.5433
1339778245188,59.3876
1339778305188,59.2012
1339778365188,59.2700
1339778425188,59.2988
1339778485188,59.3626
1339778545188,59.2771
1339778605188,59.1857
1339778665188,59.2794
1339778725188,59.3378
1339778785188,59.2663
1339778845188,59.2800
1339778905188,59.3104
1339778965188,59.3303
1339779025188,59.0500
1339779085188,59.2899
1339779145188,59.2361
1339779205188,59.2250
1339779265188,59.4460
1339779325188,59.2755
1339779385188,59.2323
1339779445188,59.3269
1339779505188,59.1283
1339779565188,59.2610
1339779625198,59.2761
1339779685198,59.3377
1339779745198,59.3103
1339779805198,59.2238
1339779865198,59.2053
1339779925198,59.3918
1339779985198,59.1708
1339780045198,59.1234
1339780105198,59.1626
1339780165198,59.1315
1339780225198,59.1201
1339780285198,59.2375
1339780345198,59.1791
1339780405198,59.2413
1339780465198,59.4339
1339780525198,59.3481
1339780585198,59.3542
1339780645198,59.3644
1339780705198,59.1670
1339780765198,59.2665
1339780825198,59.2875
1339780885198,59.3348
1339780945198,59.2866
1339781005198,59.4411
1339781065198,59.2924
1339781125198,59.2595
1339781185198,59.3808
1339781245198,59.2356
1339781305198,59.3535
1339781365198,59.2117
1339781425198,59.4034
1339781485198,59.2882
1339781545198,59.3284
1339781605198,59.3721
1339781665198,59.1533
1339781725198,59.1634
1339781785198,59.1706
1339781845198,59.3234
1339781905198,59.2635
1339781965198,59.5144
1339782025198,59.1535
1339782085198,59.1838
1339782145198,59.3208
1339782205198,59.3530
1339782265198,59.4012
1339782325198,59.1338
1339782385198,59.2797
1339782445198,59.1981
1339782505198,59.1682
1339782565198,59.4874
1339782625198,59.2697
1339782685198,59.3503
1339782745198,59.1987
1339782805198,59.3309
1339782865198,59.3630
1339782925198,59.2026
1339782985198,59.3216
1339783045198,59.1962
1339783105198,59.4124
1339783165198,59.4707
1339783225208,59.4250
1339783285208,59.1922
1339783345208,59.3735
1339783405208,59.2661
1339783465208,59.2305
1339783525208,59.2106
1339783585208,59.2157
1339783645208,59.3160
1339783705208,59.2739
1339783765208,59.2473
1339783825208,59.2865
1339783885208,59.3261
1339783945208,59.2306
1339784005208,59.3684
1339784065208,59.1603
1339784125208,59.2814
1339784185208,59.1809
1339784245208,59.1916
1339784305208,59.3834
1339784365208,59.3803
1339784425208,59.1357
1339784485208,59.1033
1339784545208,59.1669
1339784605208,59.2508
1339784665208,59.1425
1339784725208,59.1913
1339784785208,59.1593
1339784845208,59.1791
1339784905208,59.1246
1339784965208,59.2866
1339785025208,58.9798
1339785085208,59.0804
1339785145208,59.3458
1339785205208,59.0040
1339785265208,59.2233
1339785325208,59.1549
1339785385208,59.2661
1339785445208,59.2434
1339785505208,59.1636
1339785565208,59.2542
1339785625208,59.2737
1339785685208,59.2388
1339785745208,59.1387
1339785805208,59.2848
1339785865208,59.3470
1339785925208,59.1199
1339785985208,59.2273
1339786045208,59.3361
1339786105208,59.1907
1339786165208,59.2829
1339786225208,59.2139
1339786285208,59.2727
1339786345208,59.1581
1339786405208,59.1611
1339786465208,59.2749
1339786525208,59.2349
1339786585208,59.3257
1339786645208,59.7854
1339786705208,59.2203
1339786765208,59.0848
1339786825218,59.1738
1339786885218,59.1728
1339786945218,59.3836
1339787005218,59.2382
1339787065218,59.2955
1339787125218,59.3806
1339787185218,59.2874
1339787245218,59.1459
1339787305218,59.2023
1339787365218,59.2153
1339787425218,59.3576
1339787485218,59.3911
1339787545218,59.1268
1339787605218,59.2724
1339787665218,59.4181
1339787725218,59.1523
1339787785218,59.3680
1339787845218,59.3243
1339787905218,59.1944
1339787965218,59.1799
1339788025218,59.3672
1339788085218,59.3035
1339788145218,59.4045
1339788205218,59.3102
1339788265218,59.4858
1339788325218,59.3404
1339788385218,59.4690
1339788445218,59.4020
1339788505218,59.4011
1339788565218,59.3318
1339788625218,59.3472
1339788685218,59.1080
1339788745218,59.4377
1339788805218,59.3783
1339788865218,59.3519
1339788925218,59.4081
1339788985218,59.4896
1339789045218,59.2990
1339789105218,59.3042
1339789165218,59.2818
1339789225218,59.4052
1339789285218,59.3047
1339789345218,59.2035
1339789405218,59.3166
1339789465218,59.3525
1339789525218,59.3198
1339789585218,59.3238
1339789645218,59.3740
1339789705218,59.2382
1339789765218,59.3157
1339789825218,59.2169
1339789885218,59.2998
1339789945218,59.2067
1339790005218,59.1355
1339790065218,59.3304
1339790125218,59.2276
1339790185218,59.1894
1339790245218,59.3478
1339790305218,59.0877
1339790365218,59.1510
1339790425229,58.9774
1339790485229,59.2038
1339790545229,59.2167
1339790605229,59.0378
1339790665229,59.0065
1339790725229,59.3328
1339790785229,59.0517
1339790845229,59.2237
1339790905229,59.0336
1339790965229,58.9367
1339791025229,59.0796
1339791085229,59.0351
1339791145229,59.1694
1339791205229,59.0581
1339791265229,59.0856
1339791325229,59.0527
1339791385229,58.9937
1339791445229,59.0878
1339791505229,59.0424
1339791565229,59.2345
1339791625229,59.0130
1339791685229,59.1464
1339791745229,58.9864
1339791805229,59.1950
1339791865229,59.2363
1339791925229,58.9382
1339791985229,59.0569
1339792045229,59.0314
1339792105229,59.2215
1339792165229,59.0405
1339792225229,59.1062
1339792285229,59.0681
1339792345229,59.0886
1339792405229,59.2795
1339792465229,59.2980
1339792525229,59.0591
1339792585229,59.1852
1339792645229,59.1514
1339792705229,59.1233
1339792765229,59.1654
1339792825229,59.2944
1339792885229,59.1373
1339792945229,59.0474
1339793005229,58.9481
1339793065229,59.1957
1339793125229,59.0919
1339793185229,59.0229
1339793245229,59.0748
1339793305229,59.1040
1339793365229,59.1391
1339793425229,58.9533
1339793485229,59.1147
1339793545229,59.0255
1339793605229,59.2054
1339793665229,59.0665
1339793725229,59.1200
1339793785229,59.0215
1339793845229,59.2018
1339793905229,59.2202
1339793965229,59.0488
1339794025240,59.0959
1339794085240,59.2305
1339794145240,59.2181
1339794205240,59.2265
1339794265240,59.0640
1339794325240,59.1745
1339794385240,59.2738
1339794445240,59.2815
1339794505240,59.0505
1339794565240,59.0943
1339794625240,59.1996
1339794685240,59.2055
1339794745240,59.1950
1339794805240,59.1803
1339794865240,59.1760
1339794925240,59.0544
1339794985240,59.1726
1339795045240,59.3073
1339795105240,59.2638
1339795165240,59.1328
1339795225240,59.3955
1339795285240,59.3727
1339795345240,59.2629
1339795405240,59.3815
1339795465240,59.1841
1339795525240,59.2791
1339795585240,59.1641
1339795645240,59.4429
1339795705240,59.3792
1339795765240,59.3711
1339795825240,59.3643
1339795885240,59.2453
1339795945240,59.4241
1339796005240,59.3525
1339796065240,59.3704
1339796125240,59.4585
1339796185240,59.2841
1339796245240,59.2774
1339796305240,59.3528
1339796365240,59.3763
1339796425240,59.4244
1339796485240,59.2865
1339796545240,59.4618
1339796605240,59.5435
1339796665240,59.1991
1339796725240,59.2791
1339796785240,59.5261
1339796845240,59.2330
1339796905240,59.5190
1339796965240,59.3634
1339797025240,59.3825
1339797085240,59.2533
1339797145240,59.3732
1339797205240,59.4123
1339797265240,59.1926
1339797325240,59.3432
1339797385240,59.3465
1339797445240,59.3580
1339797505240,59.3067
1339797565240,59.3386
1339797625251,59.4522
1339797685251,59.4149
1339797745251,59.3900
1339797805251,59.4034
1339797865251,59.2475
1339797925251,59.2959
1339797985251,59.4607
1339798045251,59.3535
1339798105251,59.2188
1339798165251,59.4613
1339798225251,59.3984
1339798285251,59.5264
1339798345251,59.3090
1339798405251,59.2943
1339798465251,59.3241
1339798525251,59.4459
1339798585251,59.3005
1339798645251,59.2372
1339798705251,59.3404
1339798765251,59.3012
1339798825251,59.4108
1339798885251,59.3472
1339798945251,59.3218
1339799005251,59.3378
1339799065251,59.2214
1339799125251,59.3590
1339799185251,59.5393
1339799245251,59.2214
1339799305251,59.4140
1339799365251,59.3604
1339799425251,59.4180
1339799485251,59.4213
1339799545251,59.3494
1339799605251,59.4621
1339799665251,59.5196
1339799725251,59.3563
1339799785251,59.4346
1339799845251,59.2111
1339799905251,59.4141
1339799965251,59.3919
1339800025251,59.1375
1339800085251,59.3845
1339800145251,59.2617
1339800205251,59.3550
1339800265251,59.3047
1339800325251,59.3503
1339800385251,59.4075
1339800445251,59.3951
1339800505251,59.3133
1339800565251,59.2482
1339800625251,59.3461
1339800685251,59.3971
1339800745251,59.4425
1339800805251,59.3283
1339800865251,59.3519
1339800925251,59.2472
1339800985251,59.2339
1339801045251,59.2427
1339801105251,59.3729
1339801165251,59.2496
1339801225262,59.3494
1339801285262,59.3175
1339801345262,59.2241
1339801405262,59.1634
1339801465262,59.2122
1339801525262,59.3502
1339801585262,59.3273
1339801645262,59.0888
1339801705262,59.3593
1339801765262,59.3312
1339801825262,59.2987
1339801885262,59.2592
1339801945262,59.2333
1339802005262,59.2676
1339802065262,59.4117
1339802125262,59.2956
1339802185262,59.2252
1339802245262,59.2302
1339802305262,59.2844
1339802365262,59.2826
1339802425262,59.1180
1339802485262,59.3244
1339802545262,59.2894
1339802605262,59.3908
1339802665262,59.2290
1339802725262,59.0688
1339802785262,59.2667
1339802845262,59.2994
1339802905262,59.1886
1339802965262,59.1946
1339803025262,59.1344
1339803085262,59.2898
1339803145262,59.2280
1339803205262,59.4018
1339803265262,59.1285
1339803325262,59.2500
1339803385262,59.2178
1339803445262,59.4419
1339803505262,59.2820
1339803565262,59.1046
1339803625262,59.3528
1339803685262,59.1167
1339803745262,59.1458
1339803805262,59.2426
1339803865262,59.2771
1339803925262,59.3071
1339803985262,59.1429
1339804045262,59.0358
1339804105262,59.1349
1339804165262,59.0249
1339804225262,58.9890
1339804285262,59.0019
1339804345262,58.9216
1339804405262,58.8747
1339804465262,59.0101
1339804525262,58.9018
1339804585262,59.0533
1339804645262,59.0103
1339804705262,59.1081
1339804765262,58.9483