1339891225514,56.9922
1339891285514,56.6253
1339891345514,56.9543
1339891405514,56.9137
1339891465514,56.7837
1339891525514,56.7966
1339891585514,56.9050
1339891645514,56.9640
1339891705514,56.8102
1339891765514,56.7170
1339891825514,56.8815
1339891885514,56.6344
1339891945514,56.8523
1339892005514,56.9676
1339892065514,56.8125
1339892125514,56.9657
1339892185514,56.8385
1339892245514,56.7400
1339892305514,56.9140
1339892365514,57.0055
1339892425514,56.8751
1339892485514,56.8501
1339892545514,56.8218
1339892605514,56.7930
1339892665514,56.9572
1339892725514,56.8288
1339892785514,57.0171
1339892845514,56.8625
1339892905514,56.8779
1339892965514,56.9779
1339893025514,56.8387
1339893085514,56.8869
1339893145514,56.8636
1339893205514,56.9325
1339893265514,57.1309
1339893325514,56.8966
1339893385514,57.0011
1339893445514,57.0425
1339893505514,57.0965
1339893565514,57.0299
1339893625514,56.8993
1339893685514,57.3437
1339893745514,56.8938
1339893805514,57.1750
1339893865514,56.8064
1339893925514,56.8877
1339893985514,57.0059
1339894045514,56.9199
1339894105514,57.0264
1339894165514,56.8164
1339894225514,56.9124
1339894285514,57.0029
1339894345514,56.9398
1339894405514,57.0310
1339894465514,56.9576
1339894525514,56.9373
1339894585514,56.8342
1339894645514,56.9525
1339894705514,56.9262
1339894765514,56.8303
1339894825524,56.9964
1339894885524,56.7191
1339894945524,56.8922
1339895005525,56.8365
1339895065524,56.9473
1339895125524,56.8986
1339895185524,56.9575
1339895245524,56.7344
1339895305525,56.8384
1339895365525,57.0205
1339895425525,56.8772
1339895485525,56.8836
1339895545525,56.9584
1339895605525,56.8406
1339895665525,56.8973
1339895725525,56.8604
1339895785524,56.8058
1339895845524,56.9436
1339895905524,56.8230
1339895965524,56.8585
1339896025524,56.9107
1339896085524,56.6815
1339896145524,56.8568
1339896205524,56.7766
1339896265524,56.9874
1339896325525,56.8441
1339896385525,56.9619
1339896445524,56.8953
1339896505524,56.9772
1339896565524,56.8837
1339896625524,57.0871
1339896685525,56.8986
1339896745525,56.9458
1339896805525,56.9377
1339896865525,57.0170
1339896925525,57.0514
1339896985525,56.9177
1339897045525,56.9385
1339897105524,56.8188
1339897165524,57.1773
1339897225524,57.0361
1339897285524,56.9190
1339897345524,56.9557
1339897405524,56.9445
1339897465524,56.9017
1339897525524,56.9774
1339897585524,57.0089
1339897645524,57.0717
1339897705525,57.0671
1339897765524,56.9771
1339897825524,56.9935
1339897885524,57.0677
1339897945524,57.1921
1339898005525,56.9841
1339898065525,57.1042
1339898125525,57.0599
1339898185525,57.3101
1339898245525,57.1642
1339898305525,57.0389
1339898365525,57.0562
1339898425535,57.0417
1339898485535,56.9254
1339898545535,57.2017
1339898605535,57.2973
1339898665535,57.2180
1339898725535,57.1258
1339898785535,57.1536
1339898845535,57.1189
1339898905535,57.2294
1339898965535,56.9406
1339899025535,57.0041
1339899085535,57.1263
1339899145535,57.1270
1339899205535,57.2319
1339899265535,56.8945
1339899325535,57.0400
1339899385535,57.2630
1339899445535,57.1503
1339899505535,57.0454
1339899565535,57.2919
1339899625535,56.9277
1339899685535,57.2369
1339899745535,57.0084
1339899805535,57.1244
1339899865535,57.1540
1339899925535,56.9813
1339899985535,57.1172
1339900045535,57.1029
1339900105535,57.0322
1339900165535,57.2998
1339900225535,56.9850
1339900285535,57.2098
1339900345535,57.2736
1339900405535,57.1477
1339900465535,57.2617
1339900525535,57.1309
1339900585535,57.1229
1339900645535,57.1581
1339900705535,57.2284
1339900765535,57.3774
1339900825535,57.2594
1339900885535,57.4121
1339900945535,57.2636
1339901005535,57.3230
1339901065535,57.2827
1339901125535,57.4774
1339901185535,57.3729
1339901245535,57.2146
1339901305535,57.1905
1339901365535,57.1980
1339901425535,57.3475
1339901485535,57.4034
1339901545535,57.4064
1339901605535,57.3830
1339901665535,57.3982
1339901725535,57.4182
1339901785535,57.5287
1339901845535,57.3524
1339901905535,57.4475
1339901965535,57.4220
1339902025545,57.3461
1339902085545,57.4053
1339902145545,57.4172
1339902205545,57.4476
1339902265545,57.2921
1339902325545,57.4625
1339902385545,57.6469
1339902445545,57.5113
1339902505545,57.5111
1339902565545,57.5322
1339902625545,57.5077
1339902685545,57.5355
1339902745545,57.5460
1339902805545,57.5824
1339902865545,57.5170
1339902925545,57.3503
1339902985545,57.5487
1339903045545,57.6640
1339903105545,57.6984
1339903165545,57.7353
1339903225545,57.4813
1339903285545,57.6217
1339903345545,57.4547
1339903405545,57.5251
1339903465545,57.6315
1339903525545,57.5019
1339903585545,57.7430
1339903645545,57.7923
1339903705545,57.8628
1339903765545,57.6280
1339903825545,57.6833
1339903885545,57.5765
1339903945545,57.5919
1339904005545,57.6889
1339904065545,57.5067
1339904125545,57.7891
1339904185545,57.5660
1339904245545,57.6855
1339904305545,57.6672
1339904365545,57.7347
1339904425545,57.6799
1339904485545,57.5014
1339904545545,57.5713
1339904605545,57.4742
1339904665545,57.5099
1339904725545,57.4903
1339904785545,57.4726
1339904845545,57.5981
1339904905545,57.5358
1339904965545,57.4911
1339905025545,57.5249
1339905085545,57.4574
1339905145545,57.4270
1339905205545,57.4972
1339905265545,57.5470
1339905325545,57.5858
1339905385545,57.4024
1339905445545,57.5622
1339905505545,57.4654
1339905565545,57.4002
1339905625555,57.3232
1339905685555,57.5859
1339905745555,57.4023
1339905805555,57.2959
1339905865555,57.4290
1339905925555,57.5619
1339905985555,57.4731
1339906045555,57.5284
1339906105555,57.6922
1339906165555,57.4640
1339906225555,57.7390
1339906285555,57.5782
1339906345555,57.6872
1339906405555,57.6528
1339906465555,57.4723
1339906525555,57.4570
1339906585555,57.6823
1339906645555,57.6564
1339906705555,57.6288
1339906765555,57.6490
1339906825555,57.5967
1339906885555,57.4390
1339906945555,57.5152
1339907005555,57.5432
1339907065555,57.6446
1339907125555,57.6041
1339907185555,57.5535
1339907245555,57.5491
1339907305555,57.3879
1339907365555,57.4397
1339907425555,57.4286
1339907485555,57.5438
1339907545555,57.4619
1339907605555,57.4805
1339907665555,57.6131
1339907725555,57.4425
1339907785555,57.5285
1339907845555,57.3416
1339907905555,57.4925
1339907965555,57.4335
1339908025555,57.3617
1339908085555,57.5346
1339908145555,57.4343
1339908205555,57.5409
1339908265555,57.6077
1339908325555,57.5063
1339908385555,57.5491
1339908445555,57.4370
1339908505555,57.4264
1339908565555,57.5617
1339908625555,57.5037
1339908685555,57.4461
1339908745555,57.3917
1339908805555,57.4624
1339908865555,57.2743
1339908925555,57.5880
1339908985555,57.3320
1339909045555,57.4408
1339909105555,57.4236
1339909165555,57.4930
1339909225564,57.3160
1339909285564,57.3243
1339909345564,57.2349
1339909405564,57.4867
1339909465564,57.3033
1339909525564,57.3816
1339909585564,57.2027
1339909645564,57.2402
1339909705564,57.4114
1339909765564,57.1952
1339909825564,57.4655
1339909885564,57.1676
1339909945564,57.3824
1339910005564,57.2795
1339910065564,57.0013
1339910125564,57.3940
1339910185564,57.1460
1339910245564,57.1927
1339910305564,57.1158
1339910365564,57.4165
1339910425564,57.0941
1339910485564,57.3170
1339910545564,57.1743
1339910605564,57.3076
1339910665564,57.3259
1339910725564,57.1436
1339910785564,57.1728
1339910845564,57.0338
1339910905564,57.2645
1339910965564,57.0381
1339911025564,57.3150
1339911085564,57.2132
1339911145564,57.1696
1339911205564,57.1166
1339911265564,57.2575
1339911325564,57.2400
1339911385564,57.2470
1339911445564,57.0859
1339911505564,57.2682
1339911565564,57.0278
1339911625564,57.1620
1339911685564,57.1414
1339911745564,57.2830
1339911805564,57.0100
1339911865564,57.2276
1339911925564,57.1546
1339911985564,57.2615
1339912045564,57.1255
1339912105564,57.1116
1339912165564,57.1745
1339912225564,57.3127
1339912285564,56.9431
1339912345564,57.1969
1339912405564,56.9735
1339912465564,57.1489
1339912525564,57.0472
1339912585564,57.0566
1339912645564,57.2484
1339912705564,57.2680
1339912765564,57.1158
1339912825574,57.2085
1339912885574,56.9953
1339912945574,57.0052
1339913005574,56.9986
1339913065574,56.9720
1339913125574,56.8380
1339913185574,56.7606
1339913245574,56.9876
1339913305574,56.8793
1339913365574,56.9191
1339913425574,56.8119
1339913485574,56.8046
1339913545574,56.8239
1339913605574,56.6034
1339913665574,57.0076
1339913725574,56.6985
1339913785574,56.6437
1339913845574,56.6846
1339913905574,56.6314
1339913965574,56.8532
1339914025574,56.8574
1339914085574,56.7465
1339914145574,56.6453
1339914205574,56.7370
1339914265574,56.7531
1339914325574,56.7736
1339914385574,56.7560
1339914445574,56.6367
1339914505574,56.6791
1339914565574,56.7805
1339914625574,56.7714
1339914685574,56.5632
1339914745574,56.6262
1339914805574,56.6349
1339914865574,56.5448
1339914925574,56.7007
1339914985574,56.4825
1339915045574,56.6667
1339915105574,56.6162
1339915165574,56.5229
1339915225574,56.6073
1339915285574,56.5471
1339915345574,56.6767
1339915405574,56.5187
1339915465574,56.6150
1339915525574,56.5753
1339915585574,56.5910
1339915645574,56.7028
1339915705574,56.6515
1339915765574,56.6230
1339915825574,56.5882
1339915885574,56.6351
1339915945574,56.8119
1339916005574,56.4803
1339916065574,56.6462
1339916125574,56.5274
1339916185574,56.4532
1339916245574,56.7012
1339916305574,56.5418
1339916365574,56.8428
1339916425583,56.5628
1339916485583,56.5775
1339916545583,56.6637
1339916605583,56.5541
1339916665583,56.6215
1339916725583,56.5814
1339916785583,56.5523
1339916845583,56.7404
1339916905583,56.5609
1339916965583,56.6524
1339917025583,56.4143
1339917085583,56.5376
1339917145583,56.5691
1339917205583,56.6621
1339917265583,56.6163
1339917325583,56.5390
1339917385583,56.6499
1339917445583,56.5618
1339917505583,56.6527
1339917565583,56.6725
1339917625583,56.6232
1339917685583,56.4626
1339917745583,56.7806
1339917805583,56.6484
1339917865583,56.6824
1339917925583,56.5245
1339917985583,56.6408
1339918045583,56.5573
1339918105583,56.6813
1339918165583,56.4962
1339918225583,56.6094
1339918285583,56.6778
1339918345583,56.6272
1339918405583,56.5760
1339918465583,56.5164
1339918525583,56.6648
1339918585583,56.3723
1339918645583,56.6812
1339918705583,56.6012
1339918765583,56.7567
1339918825583,56.6978
1339918885583,56.5804
1339918945583,56.6558
1339919005583,56.6660
1339919065583,56.6471
1339919125583,56.6782
1339919185583,56.7174
1339919245583,56.8539
1339919305583,56.5485
1339919365583,56.7644
1339919425583,56.5276
1339919485583,56.6101
1339919545583,56.6866
1339919605583,56.7533
1339919665583,56.6539
1339919725583,56.8431
1339919785583,56.7819
1339919845583,56.6422
1339919905583,56.8522
1339919965583,56.6837
1339920025593,56.6871
1339920085593,56.7309
1339920145593,56.6531
1339920205593,56.4581
1339920265593,56.6998
1339920325593,56.8610
1339920385593,56.6551
1339920445593,56.7554
1339920505593,56.6765
1339920565593,56.8554
1339920625593,56.6901
1339920685593,56.6946
1339920745593,56.7017
1339920805593,56.7331
1339920865593,56.7327
1339920925593,56.8066
1339920985593,56.7820
1339921045593,56.7063
1339921105593,56.5457
1339921165593,56.6498
1339921225593,56.5556
1339921285593,56.8163
1339921345593,56.6247
1339921405593,56.8179
1339921465593,56.6798
1339921525593,56.7488
1339921585593,56.7776
1339921645593,56.7607
1339921705593,56.8580
1339921765593,56.8140
1339921825593,56.7176
1339921885593,56.7597
1339921945593,56.7181
1339922005593,56.6960
1339922065593,56.8703
1339922125593,56.6387
1339922185593,56.6816
1339922245593,56.8676
1339922305593,56.8639
1339922365593,56.8829
1339922425593,56.8526
1339922485593,56.8301
1339922545593,56.6537
1339922605593,56.9238
1339922665593,56.8969
1339922725593,56.9108
1339922785593,56.8459
1339922845593,56.9497
1339922905593,56.7497
1339922965593,56.8305
1339923025593,56.7825
1339923085593,56.7467
1339923145593,56.7451
1339923205593,56.8238
1339923265593,56.9328
1339923325593,56.6686
1339923385593,56.9008
1339923445593,56.6407
1339923505593,56.9595
1339923565593,57.1143
1339923625602,56.9043
1339923685602,56.7776
1339923745602,56.9272
1339923805602,56.9242
1339923865602,56.8444
1339923925602,56.9834
1339923985602,57.0514
1339924045602,56.7660
1339924105602,56.9514
1339924165602,56.9138
1339924225602,57.0007
1339924285602,56.9755
1339924345602,56.8775
1339924405602,56.9259
1339924465602,56.8131
1339924525602,56.9425
1339924585602,56.8033
1339924645602,56.8762
1339924705602,56.8764
1339924765602,56.8347
1339924825602,56.9117
1339924885602,56.7778
1339924945602,56.9709
1339925005602,56.9367
1339925065602,56.9037
1339925125602,56.6559
1339925185602,56.9871
1339925245602,56.9702
1339925305602,56.9682
1339925365602,56.9126
1339925425602,56.8082
1339925485602,56.9706
1339925545602,56.7703
1339925605602,56.7200
1339925665602,56.9717
1339925725602,56.8842
1339925785602,57.0701
1339925845602,57.0364
1339925905602,56.8465
1339925965602,56.9102
1339926025602,57.0322
1339926085602,56.8994
1339926145602,57.0982
1339926205602,57.0920
1339926265602,57.0228
1339926325602,57.0826
1339926385602,57.1160
1339926445602,57.1121
1339926505602,57.2606
1339926565602,57.0977
1339926625602,56.9157
1339926685602,57.1999
1339926745602,57.0467
1339926805602,57.1397
1339926865602,57.1319
1339926925602,56.9513
1339926985602,57.1224
1339927045602,56.9765
1339927105602,57.0640
1339927165602,57.1549
1339927225611,57.1210
1339927285611,57.2358
1339927345611,57.0234
1339927405611,57.1958
1339927465611,57.2845
1339927525611,57.2360
1339927585611,57.0575
1339927645611,57.2063
1339927705611,57.1196
1339927765611,57.3004
1339927825611,57.1463
1339927885611,57.1650
1339927945611,57.2463
1339928005611,57.3569
1339928065611,57.3399
1339928125611,57.2389
1339928185611,57.3974
1339928245611,57.2705
1339928305611,57.1571
1339928365611,57.3159
1339928425611,57.4323
1339928485611,57.3057
1339928545611,57.3351
1339928605611,57.3639
1339928665611,57.2790
1339928725611,57.4474
1339928785611,57.4896
1339928845611,57.2530
1339928905611,57.4595
1339928965611,57.3086
1339929025611,57.3178
1339929085611,57.4223
1339929145611,57.2391
1339929205611,57.4236
1339929265611,57.4108
1339929325611,57.3036
1339929385611,57.3723
1339929445611,57.3082
1339929505611,57.4566
1339929565611,57.3363
1339929625611,57.5155
1339929685611,57.3680
1339929745611,57.4315
1339929805611,57.1673
1339929865611,57.3733
1339929925611,57.2379
1339929985611,57.3544
1339930045611,57.4839
1339930105611,57.4714
1339930165611,57.3377
1339930225611,57.2608
1339930285611,57.3493
1339930345611,57.2697
1339930405611,57.2459
1339930465611,57.2916
1339930525611,57.2886
1339930585611,57.3698
1339930645611,57.2141
1339930705611,57.3690
1339930765611,57.3211
1339930825621,57.3987
1339930885621,57.2305
1339930945621,57.4582
1339931005621,57.3995
1339931065621,57.1898
1339931125621,57.4648
1339931185621,57.2795
1339931245621,57.1388
1339931305621,57.3842
1339931365621,57.2133
1339931425621,57.2838
1339931485621,57.2704
1339931545621,57.3346
1339931605621,57.4270
1339931665621,57.2609
1339931725621,57.3423
1339931785621,57.3906
1339931845621,57.3653
1339931905621,57.2995
1339931965621,57.2687
1339932025621,57.4627
1339932085621,57.3208
1339932145621,57.4186
1339932205621,57.4157
1339932265621,57.4027
1339932325621,57.5700
1339932385621,57.5138
1339932445621,57.3378
1339932505621,57.2188
1339932565621,57.4444
1339932625621,57.4404
1339932685621,57.4771
1339932745621,57.4695
1339932805621,57.6212
1339932865621,57.4699
1339932925621,57.3417
1339932985621,57.3054
1339933045621,57.5089
1339933105621,57.2089
1339933165621,57.4077
1339933225621,57.2812
1339933285621,57.3475
1339933345621,57.3809
1339933405621,57.3214
1339933465621,57.3794
1339933525621,57.3331
1339933585621,57.3059
1339933645621,57.3352
1339933705621,57.4481
1339933765621,57.4486
1339933825621,57.3342
1339933885621,57.4853
1339933945621,57.3977
1339934005621,57.3244
1339934065621,57.3987
1339934125621,57.3722
1339934185621,57.2944
1339934245621,57.3449
1339934305621,57.5048
1339934365621,57.5500
1339934425630,57.3824
1339934485630,57.4285
1339934545630,57.3950
1339934605630,57.3160
1339934665630,57.2260
1339934725630,57.4303
1339934785630,57.4188
1339934845630,57.4442
1339934905630,57.5296
1339934965630,57.4542
1339935025630,57.4780
1339935085630,57.4027
1339935145630,57.5133
1339935205630,57.3581
1339935265630,57.4632
1339935325630,57.6023
1339935385630,57.3983
1339935445630,57.5275
1339935505630,57.4247
1339935565630,57.5358
1339935625630,57.3753
1339935685630,57.3699
1339935745630,57.5062
1339935805630,57.4619
1339935865630,57.4787
1339935925630,57.3620
1339935985630,57.3451
1339936045630,57.4509
1339936105630,57.6035
1339936165630,57.3322
1339936225630,57.3541
1339936285630,57.3905
1339936345630,57.4204
1339936405630,57.5423
1339936465630,57.4804
1339936525630,57.5046
1339936585630,57.4253
1339936645630,57.5558
1339936705630,57.5095
1339936765630,57.3293
1339936825630,57.5115
1339936885630,57.4919
1339936945630,57.4082
1339937005630,57.3892
1339937065630,57.4328
1339937125630,57.3104
1339937185630,57.4693
1339937245630,57.4305
1339937305630,57.4903
1339937365630,57.5577
1339937425630,57.3843
1339937485630,57.2981
1339937545630,57.5551
1339937605630,57.4778
1339937665630,57.4166
1339937725630,57.4618
1339937785630,57.4612
1339937845630,57.4979
1339937905630,57.7021
1339937965630,57.4319
1339938025639,57.5609
1339938085639,57.4877
1339938145639,57.3664
1339938205639,57.4816
1339938265639,57.3129
1339938325639,57.4233
1339938385639,57.3094
1339938445639,57.5462
1339938505639,57.3953
1339938565639,57.4064
1339938625639,57.4865
1339938685639,57.2548
1339938745639,57.4010
1339938805639,57.3371
1339938865639,57.2399
1339938925639,57.2974
1339938985639,57.4289
1339939045639,57.3664
1339939105639,57.0428
1339939165639,57.2869
1339939225639,57.3607
1339939285639,57.3501
1339939345639,57.2637
1339939405639,57.3056
1339940545639,56.8080
1339940605639,57.1831
1339940665639,57.0246
1339940725639,57.1247
1339940785639,57.1173
1339940845639,57.0407
1339940905639,57.0819
1339940965639,57.1026
1339941025639,57.0651
1339941085639,56.9389
1339941145639,57.1608
1339941205639,56.8157
1339941265639,56.9531
1339941325639,56.9839
1339941385639,56.9722
1339941445639,56.9114
1339941505639,57.0875
1339941565639,57.0802
1339941625649,57.0744
1339941685649,57.0813
1339941745649,57.0954
1339941805649,57.0858
1339941865649,57.0149
1339941925649,57.0548
1339941985649,56.9213
1339942045649,57.1406
1339942105649,57.1051
1339942165649,56.9619
1339942225649,57.0378
1339942285649,57.1628
1339942345649,56.9800
1339942405649,57.0536
1339942465649,56.9877
1339942525649,57.0065
1339942585649,57.0517
1339942645649,57.1052
1339942705649,57.0110
1339942765649,57.2624
1339942825649,57.2060
1339942885649,56.9884
1339942945649,57.1400
1339943005649,57.2742
1339943065649,57.2904
1339943125649,57.0407
1339943185649,57.1309
1339943245649,57.0901
1339943305649,57.0475
1339943365649,57.1169
1339943425649,57.0583
1339943485649,57.0361
1339943545649,57.2105
1339943605649,57.1627
1339943665649,57.0386
1339943725649,57.1647
1339943785649,57.2121
1339943845649,57.2284
1339943905649,56.9938
1339943965649,57.0665
1339944025649,57.1291
1339944085649,57.0997
1339944145649,57.0778
1339944205649,57.2841
1339944265649,57.1068
1339944325649,57.1923
1339944385649,57.2100
1339944445649,56.9514
1339944505649,57.0921
1339944565649,57.2705
1339944625649,57.1470
1339944685649,57.1316
1339944745649,57.2371
1339944805649,57.1975
1339944865649,57.3595
1339944925649,57.2170
1339944985649,57.2019
1339945045649,57.1028
1339945105649,57.3732
1339945165649,57.0977
1339945225659,57.1212
1339945285659,57.4240
1339945345658,57.2013
1339945405658,57.2320
1339945465658,57.2293
1339945525658,57.4151
1339945585658,57.1387
1339945645658,57.3491
1339945705658,57.3438
1339945765658,57.3822
1339945825658,57.2607
1339945885658,57.3027
1339945945658,57.4757
1339946005658,57.3518
1339946065658,57.3671
1339946125658,57.3043
1339946185658,57.3058
1339946245658,57.4025
1339946305658,57.4867
1339946365658,57.3893
1339946425658,57.6581
1339946485658,57.3929
1339946545659,57.3653
1339946605659,57.4910
1339946665658,57.5848
1339946725658,57.3989
1339946785658,57.3998
1339946845658,57.4979
1339946905658,57.4344
1339946965658,57.4085
1339947025658,57.5119
1339947085658,57.4422
1339947145658,57.5000
1339947205658,57.6847
1339947265658,57.4946
1339947325658,57.4035
1339947385658,57.4151
1339947445658,57.6177
1339947505658,57.7565
1339947565658,57.5228
1339947625658,57.3702
1339947685658,57.5458
1339947745658,57.5014
1339947805658,57.4609
1339947865658,57.4925
1339947925659,57.6701
1339947985659,57.5095
1339948045658,57.4199
1339948105658,57.4306
1339948165658,57.7487
1339948225658,57.6721
1339948285658,57.6282
1339948345658,57.6422
1339948405658,57.6725
1339948465658,57.8904
1339948525658,57.5961
1339948585658,57.6922
1339948645658,57.7985
1339948705658,57.7943
1339948765658,57.6477
1339948825668,57.7511
1339948885668,57.4180
1339948945668,57.5855
1339949005668,57.7754
1339949065668,57.7684
1339949125668,57.6290
1339949185668,57.4962
1339949245668,57.5649
1339949305668,57.6541
1339949365668,57.8785
1339949425668,57.9636
1339949485668,57.7824
1339949545668,57.8218
1339949605668,57.8095
1339949665668,57.8428
1339949725668,57.8308
1339949785668,57.7670
1339949845668,57.8437
1339949905668,58.1164
1339949965668,58.0536
1339950025668,57.8130
1339950085668,57.9596
1339950145668,57.9440
1339950205668,57.9347
1339950265668,57.9479
1339950325668,57.9995
1339950385668,57.9044
1339950445668,57.8620
1339950505668,57.9450
1339950565668,58.2245
1339950625668,58.1539
1339950685668,58.0408
1339950745668,57.9245
1339950805668,57.9280
1339950865668,58.0692
1339950925668,58.1702
1339950985668,57.9509
1339951045668,58.0079
1339951105668,57.7904
1339951165668,57.8021
1339951225668,57.9335
1339951285668,57.7315
1339951345668,57.9227
1339951405668,58.1346
1339951465668,58.0195
1339951525668,57.9770
1339951585668,58.1103
1339951645668,57.8421
1339951705668,57.8799
1339951765668,57.8599
1339951825668,57.8526
1339951885668,57.8842
1339951945668,58.0396
1339952005668,57.9374
1339952065668,57.9746
1339952125668,58.0225
1339952185668,57.9774
1339952245668,57.9800
1339952305668,58.0621
1339952365668,57.9002
1339952425679,57.9162
1339952485679,57.8702
1339952545679,57.8205
1339952605679,57.7875
1339952665678,57.7517
1339952725678,58.1542
1339952785678,57.9473
1339952845678,57.9190
1339952905678,57.8345
1339952965678,57.8401
1339953025678,57.7093
1339953085678,57.9365
1339953145678,57.8317
1339953205678,57.8517
1339953265678,57.9397
1339953325678,57.7944
1339953385678,57.8860
1339953445678,57.7145
1339953505678,57.7785
1339953565678,57.8434
1339953625678,57.7872
1339953685679,57.7870
1339953745679,57.7754
1339953805679,57.8642
1339953865679,57.9188
1339953925679,57.7083
1339953985679,57.9237
1339954045678,57.9831
1339954105678,57.9636
1339954165678,57.7520
1339954225678,57.8482
1339954285678,57.7503
1339954345678,57.9404
1339954405678,57.5877
1339954465678,57.6281
1339954525678,57.7227
1339954585678,57.7473
1339954645678,57.7339
1339954705678,57.9930
1339954765678,57.8269
1339954825678,57.7883
1339954885678,57.8969
1339954945678,57.9286
1339955005678,57.8734
1339955065679,57.9107
1339955125679,57.7795
1339955185679,57.8110
1339955245679,57.6823
1339955305679,57.7313
1339955365678,57.9313
1339955425678,57.9370
1339955485678,57.8761
1339955545678,57.7340
1339955605678,57.8343
1339955665678,57.8614
1339955725678,57.5978
1339955785678,57.7157
1339955845678,57.8450
1339955905678,57.7207
1339955965678,57.6446
1339956025689,57.6171
1339956085689,57.8217
1339956145689,57.7336
1339956205689,57.7903
1339956265689,57.6716
1339956325689,57.5329
1339956385689,57.7673
1339956445689,58.2600
1339956505689,57.7537
1339956565689,57.8628
1339956625689,57.8087
1339956685689,57.7871
1339956745689,57.9805
1339956805689,57.6935
1339956865689,57.7403
1339956925689,57.7292
1339956985689,57.6136
1339957045689,57.8574
1339957105689,57.5666
1339957165689,57.6139
1339957225689,57.4997
1339957285689,57.6147
1339957345689,57.5809
1339957405689,57.4378
1339957465689,57.3713
1339957525689,57.3694
1339957585689,57.4049
1339957645689,57.4562
1339957705689,57.4013
1339957765689,57.4963
1339957825689,57.3840
1339957885689,57.4982
1339957945689,57.4761
1339958005689,57.5106
1339958065689,57.5289
1339958125689,57.4419
1339958185689,57.4472
1339958245689,57.3352
1339958305689,57.4817
1339958365689,57.5040
1339958425689,57.5283
1339958485689,57.4172
1339958545689,57.2359
1339958605689,57.5149
1339958665689,57.3949
1339958725689,57.4656
1339958785689,57.3364
1339958845689,57.4688
1339958905689,57.4124
1339958965689,57.4437
1339959025689,57.4035
1339959085689,57.4654
1339959145689,57.3829
1339959205689,57.2874
1339959265689,57.4061
1339959325689,57.3636
1339959385689,57.2459
1339959445689,57.2252
1339959505689,57.3263
1339959565689,57.3434
1339959625700,57.2967
1339959685700,57.3815
1339959745700,57.3117
1339959805700,57.3516
1339959865700,57.3564
1339959925700,57.3531
1339959985700,57.4788
1339960045700,57.3517
1339960105700,57.2840
1339960165700,57.4152
1339960225700,57.2044
1339960285700,57.3255
1339960345700,57.2881
1339960405700,57.2240
1339960465700,57.2512
1339960525700,57.3476
1339960585700,57.4267
1339960645700,57.1004
1339960705700,57.3701
1339960765700,57.4501
1339960825700,57.2239
1339960885700,57.5340
1339960945700,57.2315
1339961005700,57.2360
1339961065700,57.3083
1339961125700,57.3304
1339961185700,57.1115
1339961245700,57.0887
1339961305700,57.2832
1339961365700,57.4073
1339961425700,57.3920
1339961485700,57.2503
1339961545700,57.3729
1339961605700,57.1561
1339961665700,57.3733
1339961725700,57.2970
1339961785700,57.1724
1339961845700,57.2730
1339961905700,57.1864
1339961965700,57.2681
1339962025700,57.4009
1339962085700,57.3225
1339962145700,57.3253
1339962205700,57.2345
1339962265700,57.2997
1339962325700,57.2150
1339962385700,57.2115
1339962445700,57.1978
1339962505700,57.4087
1339962565700,57.3213
1339962625700,57.2215
1339962685700,57.2547
1339962745700,57.3087
1339962805700,57.2392
1339962865700,57.3407
1339962925700,57.2470
1339962985700,57.3047
1339963045700,57.2916
1339963105700,57.2217
1339963165700,57.1627
1339963225711,57.1436
1339963285711,57.2985
1339963345711,57.2966
1339963405711,57.2447
1339963465711,57.2228
1339963525711,57.2820
1339963585711,57.1874
1339963645711,57.1860
1339963705711,57.2337
1339963765711,57.2547
1339963825711,57.2427
1339963885711,57.2412
1339963945711,57.2875
1339964005711,57.3933
1339964065711,57.1651
1339964125711,57.2474
1339964185711,57.3125
1339964245711,57.2488
1339964305711,57.2553
1339964365711,57.2738
1339964425711,57.2447
1339964485711,57.2115
1339964545711,57.2464
1339964605711,57.1316
1339964665711,57.2842
1339964725711,57.1143
1339964785711,57.2904
1339964845711,57.2324
1339964905711,57.3481
1339964965711,57.4019
1339965025711,57.3152
1339965085711,57.1940
1339965145711,57.3421
1339965205711,57.2531
1339965265711,57.1797
1339965325711,57.1496
1339965385711,56.9825
1339965445711,57.2013
1339965505711,57.3744
1339965565711,57.2841
1339965625711,57.1732
1339965685711,57.1738
1339965745711,57.2088
1339965805711,57.2524
1339965865711,57.1956
1339965925711,57.2094
1339965985711,57.2720
1339966045711,57.2589
1339966105711,57.0908
1339966165711,57.2030
1339966225711,57.3667
1339966285711,57.1312
1339966345711,57.2166
1339966405711,57.1365
1339966465711,57.2736
1339966525711,57.2828
1339966585711,57.1860
1339966645711,57.0866
1339966705711,57.0568
1339966765711,57.2953
1339966825722,57.3449
1339966885722,57.2479
1339966945722,57.1384
1339967005722,57.4108
1339967065722,57.3848
1339967125722,57.3847
1339967185722,57.3381
1339967245722,57.1544
1339967305722,57.3095
1339967365722,57.2836
1339967425722,57.2454
1339967485722,57.3519
1339967545722,57.1129
1339967605722,57.3884
1339967665722,57.3393
1339967725722,57.3315
1339967785722,57.1798
1339967845722,57.2689
1339967905722,57.2426
1339967965722,57.1942
1339968025722,57.2966
1339968085722,57.2313
1339968145722,57.1483
1339968205722,57.1392
1339968265722,57.0580
1339968325722,57.1257
1339968385722,57.1379
1339968445722,57.0789
1339968505722,57.1206
1339968565722,57.3369
1339968625722,57.1742
1339968685722,57.1684
1339968745722,57.3316
1339968805722,57.1136
1339968865722,57.1154
1339968925722,57.2250
1339968985722,57.3286
1339969045722,57.2478
1339969105722,57.2304
1339969165722,57.2058
1339969225722,57.2831
1339969285722,57.1581
1339969345722,57.2108
1339969405722,57.1666
1339969465722,57.3433
1339969525722,57.1625
1339969585722,57.2363
1339969645722,57.2842
1339969705722,57.3638
1339969765722,57.1635
1339969825722,57.1558
1339969885722,57.2669
1339969945722,57.2792
1339970005722,57.2729
1339970065722,57.5211
1339970125722,57.3388
1339970185722,57.4448
1339970245722,57.3182
1339970305722,57.4203
1339970365722,57.3147
1339970425733,57.3094
1339970485733,57.5054
1339970545733,57.3033
1339970605733,57.3365
1339970665733,57.3912
1339970725733,57.3527
1339970785733,57.2253
1339970845733,57.2610
1339970905733,57.2449
1339970965733,57.2663
1339971025733,57.2483
1339971085733,57.2824
1339971145733,57.1447
1339971205733,57.1900
1339971265733,57.2109
1339971325733,57.1145
1339971385733,57.3938
1339971445733,57.4430
1339971505733,57.4532
1339971565733,57.3293
1339971625733,57.4435
1339971685733,57.2882
1339971745733,57.1664
1339971805733,57.4288
1339971865733,57.1339
1339971925733,57.1962
1339971985733,57.2956
1339972045733,57.2446
1339972105733,57.3100
1339972165733,57.2379
1339972225733,57.1229
1339972285733,57.1787
1339972345733,57.0053
1339972405733,57.1321
1339972465733,56.9852
1339972525733,57.1592
1339972585733,57.2197
1339972645733,57.2056
1339972705733,57.1841
1339972765733,57.2732
1339972825733,57.1253
1339972885733,57.0757
1339972945733,56.9496
1339973005733,56.9435
1339973065733,57.0798
1339973125733,57.1947
1339973185733,57.2505
1339973245733,57.3950
1339973305733,57.2094
1339973365733,57.1129
1339973425733,57.2018
1339973485733,57.2396
1339973545733,57.2973
1339973605733,57.1825
1339973665733,57.3167
1339973725733,57.3444
1339973785733,57.1615
1339973845733,57.2067
1339973905733,57.2444
1339973965733,57.3132
1339974025744,57.2227
1339974085744,57.3149
1339974145744,57.3531
1339974205744,57.2832
1339974265744,57.1999
1339974325744,57.1834
1339974385744,57.4025
1339974445744,57.3566
1339974505744,57.3840
1339974565744,57.1830
1339974625744,57.1337
1339974685744,57.2990
1339974745744,57.4292
1339974805744,57.1377
1339974865744,57.2398
1339974925744,57.2198
1339974985744,57.1701
1339975045744,57.3436
1339975105744,57.2558
1339975165744,57.2505
1339975225744,57.3262
1339975285744,57.0050
1339975345744,57.0745
1339975405744,57.1093
1339975465744,57.0460
1339975525744,57.0679
1339975585744,57.1247
1339975645744,57.1770
1339975705744,57.2711
1339975765744,57.0469
1339975825744,57.1344
1339975885744,57.0956
1339975945744,56.8915
1339976005744,57.0972
1339976065744,56.8944
1339976125744,57.0846
1339976185744,57.1995
1339976245744,57.1085
1339976305744,57.1391
1339976365744,57.2650
1339976425744,57.3398
1339976485744,57.3044
1339976545744,57.0493
1339976605744,57.0989
1339976665744,57.0212
1339976725744,56.9589
1339976785744,57.0332
1339976845744,57.0978
1339976905744,57.1448
1339976965744,57.2017
1339977025744,57.1488
1339977085744,57.0991
1339977145744,57.1049
1339977205744,57.1477
1339977265744,56.9371
1339977325744,56.9328
1339977385744,57.1139
1339977445744,57.2013
1339977505744,57.1675
1339977565744,57.0867