1340323226680,51.5994
1340323286679,51.3731
1340323346680,51.3183
1340323406680,51.3378
1340323466680,51.1973
1340323526680,51.3909
1340323586680,51.3630
1340323646680,51.3150
1340323706680,51.3180
1340323766680,51.1908
1340323826680,51.2717
1340323886680,51.4371
1340323946679,51.3217
1340324006679,51.4393
1340324066679,51.4019
1340324126679,51.4292
1340324186679,51.3825
1340324246679,51.5451
1340324306679,51.4801
1340324366680,51.3029
1340324426680,51.3162
1340324486680,51.3773
1340324546680,51.4361
1340324606679,51.4069
1340324666679,51.2383
1340324726680,51.2036
1340324786680,51.2614
1340324846680,51.4337
1340324906680,51.2804
1340324966680,51.2710
1340325026680,51.2229
1340325086680,51.4104
1340325146680,51.3970
1340325206680,51.1966
1340325266679,51.1805
1340325326679,51.2410
1340325386679,51.0547
1340325446679,51.1507
1340325506679,51.2557
1340325566679,51.2958
1340325626679,51.1779
1340325686679,51.2158
1340325746680,51.1893
1340325806680,51.2145
1340325866680,51.2139
1340325926680,51.1377
1340325986679,51.0454
1340326046680,51.1908
1340326106680,51.2063
1340326166680,51.1090
1340326226680,51.0024
1340326286680,50.9189
1340326346680,51.1983
1340326406680,51.0994
1340326466680,51.0156
1340326526680,51.1263
1340326586680,50.9725
1340326646679,50.9547
1340326706679,51.0731
1340326766679,51.0152
1340326826690,50.8700
1340326886690,51.0443
1340326946690,50.9470
1340327006690,50.9489
1340327066690,51.0572
1340327126690,50.9367
1340327186690,50.9443
1340327246690,51.0262
1340327306690,51.0964
1340327366690,51.0141
1340327426690,50.9916
1340327486690,50.8807
1340327546690,50.9409
1340327606690,50.9827
1340327666690,50.9032
1340327726690,50.9986
1340327786690,50.9815
1340327846690,50.9568
1340327906690,50.8169
1340327966690,50.8456
1340328026690,50.8995
1340328086690,51.1221
1340328146690,50.8343
1340328206690,50.7755
1340328266690,50.8776
1340328326690,51.1142
1340328386690,50.9267
1340328446690,50.8925
1340328506690,50.8356
1340328566690,50.8436
1340328626690,50.9325
1340328686690,50.7786
1340328746690,50.6985
1340328806690,50.8401
1340328866690,50.8876
1340328926690,50.7938
1340328986690,50.7231
1340329046690,50.8448
1340329106690,50.8262
1340329166690,50.8467
1340329226690,50.7269
1340329286690,50.8280
1340329346690,50.8496
1340329406690,50.8153
1340329466690,50.7905
1340329526690,50.6707
1340329586690,50.6727
1340329646690,50.7835
1340329706690,50.6946
1340329766690,50.7971
1340329826690,50.4952
1340329886690,50.6301
1340329946690,50.6825
1340330006690,50.9164
1340330066690,50.7446
1340330126690,50.8676
1340330186690,50.6435
1340330246690,50.7624
1340330306690,50.7076
1340330366690,50.8168
1340330426700,50.8625
1340330486700,50.6741
1340330546700,50.6410
1340330606700,50.6992
1340330666700,50.6353
1340330726700,50.7007
1340330786700,50.7797
1340330846700,50.8203
1340330906700,50.7086
1340330966700,50.7624
1340331026700,50.4591
1340331086700,50.9356
1340331146700,50.7764
1340331206700,50.8266
1340331266700,50.7514
1340331326700,50.6297
1340331386700,50.7895
1340331446700,50.6941
1340331506700,50.5920
1340331566700,50.6179
1340331626700,50.4641
1340331686700,50.6380
1340331746700,50.5587
1340331806700,50.6449
1340331866700,50.6856
1340331926700,50.6229
1340331986700,50.5660
1340332046700,50.6378
1340332106700,50.5013
1340332166700,50.5857
1340332226700,50.5558
1340332286700,50.5280
1340332346700,50.5007
1340332406700,50.5700
1340332466700,50.5909
1340332526700,50.5035
1340332586700,50.4336
1340332646700,50.4158
1340332706700,50.3059
1340332766700,50.6435
1340332826700,50.4043
1340332886700,50.4407
1340332946700,50.5272
1340333006700,50.5076
1340333066700,50.6175
1340333126700,50.4018
1340333186700,50.4187
1340333246700,50.3277
1340333306700,50.4236
1340333366700,50.4590
1340333426700,50.3937
1340333486700,50.4912
1340333546700,50.3674
1340333606700,50.3049
1340333666700,50.5000
1340333726700,50.3459
1340333786700,50.2867
1340333846700,50.4712
1340333906700,50.3569
1340333966700,50.4280
1340334026709,50.5142
1340334086709,50.2753
1340334146709,50.2892
1340334206709,50.4116
1340334266709,50.2883
1340334326709,50.3753
1340334386709,50.4465
1340334446709,50.4811
1340334506709,50.3257
1340334566709,50.3849
1340334626709,50.3316
1340334686709,50.2732
1340334746709,50.3573
1340334806709,50.2595
1340334866709,50.2764
1340334926709,50.2501
1340334986709,50.2221
1340335046709,50.1825
1340335106709,50.3560
1340335166709,50.4170
1340335226709,50.3972
1340335286709,50.3828
1340335346709,50.2260
1340335406709,50.2634
1340335466709,50.2113
1340335526709,50.2578
1340335586709,50.2283
1340335646709,50.1066
1340335706709,50.1552
1340335766709,50.2341
1340335826709,50.2068
1340335886709,50.1382
1340335946709,50.3613
1340336006709,50.2815
1340336066709,50.1348
1340336126709,50.0892
1340336186709,50.1582
1340336246709,50.0782
1340336306709,50.3404
1340336366709,50.1672
1340336426709,49.9845
1340336486709,50.2076
1340336546709,50.2044
1340336606709,50.0866
1340336666709,50.1934
1340336726709,49.9905
1340336786709,50.0589
1340336846709,50.0591
1340336906709,50.1760
1340336966709,50.1364
1340337026709,50.2222
1340337086709,50.1889
1340337146709,50.0745
1340337206709,50.0237
1340337266709,50.0550
1340337326709,50.2429
1340337386709,49.9950
1340337446709,50.3046
1340337506709,50.1148
1340337566709,49.9934
1340337626719,50.0176
1340337686719,50.0225
1340337746719,49.8906
1340337806719,50.0123
1340337866719,50.1240
1340337926719,50.0719
1340337986719,50.0068
1340338046719,49.9914
1340338106719,49.9374
1340338166719,49.9487
1340338226719,49.8398
1340338286719,49.9691
1340338346719,50.0568
1340338406719,49.9482
1340338466719,49.9520
1340338526719,49.9215
1340338586719,49.9566
1340338646719,50.0492
1340338706719,49.9029
1340338766719,49.9054
1340338826719,49.8690
1340338886719,49.7271
1340338946719,49.9776
1340339006719,49.9145
1340339066719,49.9780
1340339126719,49.9765
1340339186719,49.9662
1340339246719,49.8135
1340339306719,49.8848
1340339366719,49.9932
1340339426719,49.8967
1340339486719,50.0507
1340339546719,49.8561
1340339606719,49.8146
1340339666719,50.0155
1340339726719,49.9405
1340339786719,49.8810
1340339846719,49.9705
1340339906719,50.0522
1340339966719,49.8572
1340340026719,50.0130
1340340086719,50.0691
1340340146719,49.8460
1340340206719,49.8749
1340340266719,49.8968
1340340326719,49.8611
1340340386719,49.7754
1340340446719,49.9178
1340340506719,49.8841
1340340566719,49.9870
1340340626719,49.8211
1340340686719,49.8599
1340340746719,49.7289
1340340806719,49.8766
1340340866719,49.8047
1340340926719,49.9622
1340340986719,49.8423
1340341046719,49.8334
1340341106719,49.8635
1340341166719,49.9388
1340341226728,49.8373
1340341286728,49.9989
1340341346728,49.8799
1340341406728,50.0188
1340341466728,50.0112
1340341526728,49.9335
1340341586728,49.9232
1340341646728,49.8439
1340341706728,49.9171
1340341766728,49.8512
1340341826728,49.7983
1340341886728,49.9589
1340341946728,49.8153
1340342006728,49.9004
1340342066728,49.9692
1340342126728,49.9664
1340342186728,49.9414
1340342246728,49.8881
1340342306728,49.8484
1340342366728,49.8904
1340342426728,49.8155
1340342486728,49.9417
1340342546728,49.8533
1340342606728,49.8917
1340342666728,49.8385
1340342726728,49.9313
1340342786728,49.7926
1340342846728,49.9187
1340342906728,49.8994
1340342966728,49.8067
1340343026728,49.8198
1340343086728,49.6926
1340343146728,49.8683
1340343206728,49.9290
1340343266728,49.8825
1340343326728,49.8236
1340343386728,49.7842
1340343446728,49.6754
1340343506728,49.7555
1340343566728,49.7927
1340343626728,49.6773
1340343686728,49.8318
1340343746728,49.8368
1340343806728,49.8225
1340343866728,49.6983
1340343926728,49.8693
1340343986728,49.7142
1340344046728,49.7477
1340344106728,49.7395
1340344166728,49.7115
1340344226728,49.8215
1340344286728,49.6655
1340344346728,49.6718
1340344406728,49.7559
1340344466728,49.6795
1340344526728,49.7129
1340344586728,49.7007
1340344646728,49.9310
1340344706728,49.7369
1340344766728,49.7331
1340344826737,49.6440
1340344886737,49.8198
1340344946737,49.8185
1340345006737,49.8492
1340345066737,49.8512
1340345126737,49.7415
1340345186737,49.9037
1340345246737,49.7402
1340345306737,49.7742
1340345366737,49.7811
1340345426737,49.7741
1340345486737,49.6487
1340345546737,49.6920
1340345606737,49.7514
1340345666737,49.7323
1340345726737,49.8066
1340345786737,49.7839
1340345846737,49.7545
1340345906737,49.7550
1340345966737,49.7112
1340346026737,49.7426
1340346086737,49.7251
1340346146737,49.7163
1340346206737,49.7748
1340346266737,49.7759
1340346326737,49.7650
1340346386737,49.6156
1340346446737,49.8259
1340346506737,49.7508
1340346566737,49.6884
1340346626737,49.7492
1340346686737,49.6669
1340346746737,49.6214
1340346806737,49.7439
1340346866737,49.6586
1340346926737,49.6102
1340346986737,49.8201
1340347046737,49.5943
1340347106737,49.7363
1340347166737,49.5949
1340347226737,49.6432
1340347286737,49.7149
1340347346737,49.6625
1340347406737,49.5027
1340347466737,49.6112
1340347526737,49.5778
1340347586737,49.8250
1340347646737,49.6465
1340347706737,49.7268
1340347766737,49.6137
1340347826737,49.5308
1340347886737,49.6757
1340347946737,49.5829
1340348006737,49.6439
1340348066737,49.5803
1340348126737,49.7267
1340348186737,49.5592
1340348246737,49.5549
1340348306737,49.8359
1340348366737,49.6288
1340348426746,49.6373
1340348486746,49.7710
1340348546746,49.5729
1340348606746,49.6013
1340348666746,49.4476
1340348726746,49.6856
1340348786746,49.4927
1340348846746,49.4986
1340348906746,49.4417
1340348966746,49.5399
1340349026746,49.4844
1340349086746,49.6476
1340349146746,49.5512
1340349206746,49.5004
1340349266746,49.5169
1340349326746,49.3602
1340349386746,49.4938
1340349446746,49.5714
1340349506746,49.4123
1340349566746,49.4301
1340349626746,49.4749
1340349686746,49.4914
1340349746746,49.4367
1340349806746,49.5999
1340349866746,49.3533
1340349926746,49.5505
1340349986746,49.4728
1340350046746,49.4598
1340350106746,49.4501
1340350166746,49.3726
1340350226746,49.3841
1340350286746,49.3452
1340350346746,49.3629
1340350406746,49.2017
1340350466746,49.2861
1340350526746,49.4603
1340350586746,49.3523
1340350646746,49.5208
1340350706746,49.3991
1340350766746,49.3468
1340350826746,49.3421
1340350886746,49.3982
1340350946746,49.4186
1340351006746,49.3886
1340351066746,49.3823
1340351126746,49.2684
1340351186746,49.2787
1340351246746,49.3428
1340351306746,49.3071
1340351366746,49.3691
1340351426746,49.3759
1340351486746,49.3110
1340351546746,49.4811
1340351606746,49.5214
1340351666746,49.2644
1340351726746,49.2599
1340351786746,49.1828
1340351846746,49.2041
1340351906746,49.3710
1340351966746,49.3070
1340352026756,49.3558
1340352086756,49.2263
1340352146756,49.3067
1340352206756,49.3234
1340352266756,49.2766
1340352326756,49.3330
1340352386756,49.3617
1340352446756,49.2686
1340352506756,49.1721
1340352566756,49.3416
1340352626756,49.2581
1340352686756,49.2018
1340352746756,49.2955
1340352806756,49.2324
1340352866756,49.1236
1340352926756,49.4044
1340352986756,49.2545
1340353046756,49.2888
1340353106756,49.3089
1340353166756,49.3024
1340353226756,49.2704
1340353286756,49.1267
1340353346756,49.3200
1340353406756,49.1051
1340353466756,49.2821
1340353526756,49.4905
1340353586756,49.1510
1340353646756,49.2650
1340353706756,49.2481
1340353766756,49.2957
1340353826756,49.2413
1340353886756,49.2554
1340353946756,49.2638
1340354006756,49.2302
1340354066756,49.1717
1340354126756,49.3345
1340354186756,49.2524
1340354246756,49.1997
1340354306756,49.3226
1340354366756,49.1890
1340354426756,49.2953
1340354486756,49.3652
1340354546756,49.2819
1340354606756,49.3312
1340354666756,49.2458
1340354726756,49.2177
1340354786756,49.2177
1340354846756,49.2865
1340354906756,49.0845
1340354966756,49.2568
1340355026756,49.2024
1340355086756,49.2625
1340355146756,49.2868
1340355206756,49.4341
1340355266756,49.1844
1340355326756,49.2681
1340355386756,49.2735
1340355446756,49.2681
1340355506756,49.2466
1340355566756,49.4033
1340355626765,49.3159
1340355686765,49.2852
1340355746765,49.1595
1340355806765,49.3041
1340355866765,49.3821
1340355926765,49.1459
1340355986765,49.2786
1340356046765,49.4014
1340356106765,49.2348
1340356166765,49.2031
1340356226765,49.1994
1340356286765,49.1718
1340356346765,49.1585
1340356406765,49.2743
1340356466765,49.1752
1340356526765,49.2742
1340356586765,49.2275
1340356646765,49.1374
1340356706765,49.1685
1340356766765,49.2214
1340356826765,49.1809
1340356886765,49.2290
1340356946765,49.2839
1340357006765,49.2169
1340357066765,49.0615
1340357126765,49.0991
1340357186765,49.2291
1340357246765,49.2399
1340357306765,49.1236
1340357366765,49.1779
1340357426765,49.1642
1340357486765,49.2045
1340357546765,49.2144
1340357606765,49.1285
1340357666765,49.1477
1340357726765,49.0568
1340357786765,49.0288
1340357846765,49.1657
1340357906765,49.2457
1340357966765,49.1242
1340358026765,49.1069
1340358086765,49.2877
1340358146765,49.1225
1340358206765,49.2018
1340358266765,49.1703
1340358326765,49.2909
1340358386765,49.0585
1340358446765,49.2915
1340358506765,49.1405
1340358566765,49.1649
1340358626765,49.2493
1340358686765,49.2409
1340358746765,49.2074
1340358806765,49.1558
1340358866765,49.2212
1340358926765,49.1006
1340358986765,49.1090
1340359046765,49.1878
1340359106765,49.0565
1340359166765,49.1591
1340359226774,49.1763
1340359286774,49.0407
1340359346774,49.1651
1340359406774,49.1372
1340359466774,49.1498
1340359526774,49.0807
1340359586774,49.2275
1340359646774,49.1332
1340359706774,49.3064
1340359766774,49.1403
1340359826774,49.2408
1340359886774,49.1812
1340359946774,49.1548
1340360006774,49.2426
1340360066774,49.1506
1340360126774,49.1111
1340360186774,49.1192
1340360246774,49.2157
1340360306774,49.2213
1340360366774,49.0135
1340360426774,49.2129
1340360486774,49.0656
1340360546774,49.0818
1340360606774,49.1301
1340360666774,48.9566
1340360726774,49.0942
1340360786774,49.4438
1340360846774,49.2056
1340360906774,49.0411
1340360966774,49.0604
1340361026774,48.9816
1340361086774,49.1227
1340361146774,49.0524
1340361206774,49.0915
1340361266774,49.1524
1340361326774,49.1362
1340361386774,49.0191
1340361446774,49.0777
1340361506774,48.9541
1340361566774,49.0100
1340361626774,49.1578
1340361686774,49.1002
1340361746774,49.1950
1340361806774,49.1593
1340361866774,49.0425
1340361926774,49.0055
1340361986774,49.0709
1340362046774,49.0968
1340362106774,49.0067
1340362166774,49.1219
1340362226774,48.9203
1340362286774,49.0325
1340362346774,49.1178
1340362406774,48.9450
1340362466774,48.8896
1340362526774,49.1020
1340362586774,48.9528
1340362646774,49.0678
1340362706774,49.0694
1340362766774,48.9390
1340362826783,48.8810
1340362886783,48.9442
1340362946783,48.9888
1340363006783,49.0878
1340363066783,49.0713
1340363126783,48.9326
1340363186783,49.0185
1340363246783,49.0364
1340363306783,49.0088
1340363366783,49.1326
1340363426783,49.0212
1340363486783,49.1608
1340363546783,49.1672
1340363606783,48.9093
1340363666783,49.2417
1340363726783,49.0627
1340363786783,49.1491
1340363846783,49.0587
1340363906783,49.1382
1340363966783,49.1139
1340364026783,49.0406
1340364086783,49.0333
1340364146783,49.0496
1340364206783,49.0304
1340364266783,49.0930
1340364326783,48.9832
1340364386783,48.9638
1340364446783,48.9100
1340364506783,49.2769
1340364566783,49.0484
1340364626783,49.1279
1340364686783,48.9476
1340364746783,48.9418
1340364806783,49.0549
1340364866783,49.1047
1340364926783,48.9885
1340364986783,49.0810
1340365046783,49.0651
1340365106783,48.9134
1340365166783,49.0876
1340365226783,49.0722
1340365286783,49.0328
1340365346783,49.0232
1340365406783,48.9801
1340365466783,49.2219
1340365526783,49.0775
1340365586783,48.9100
1340365646783,49.2086
1340365706783,49.1613
1340365766783,49.0344
1340365826783,49.0278
1340365886783,48.9877
1340365946783,49.0914
1340366006783,49.0776
1340366066783,48.9905
1340366126783,49.0636
1340366186783,48.8421
1340366246783,49.1023
1340366306783,49.0240
1340366366783,49.2039
1340366426792,49.0334
1340366486792,49.0230
1340366546792,49.1325
1340366606792,49.1573
1340366666792,48.9860
1340366726792,48.9741
1340366786792,49.1842
1340366846792,49.0774
1340366906792,48.9796
1340366966792,49.1261
1340367026792,49.1588
1340367086792,48.9912
1340367146792,49.0893
1340367206792,49.2313
1340367266792,49.0582
1340367326792,49.1290
1340367386792,49.0045
1340367446792,49.2108
1340367506792,48.8598
1340367566792,49.0435
1340367626792,48.9644
1340367686792,49.0647
1340367746792,49.1691
1340367806792,49.0545
1340367866792,49.0606
1340367926792,49.0513
1340367986792,49.0084
1340368046792,49.1077
1340368106792,49.0087
1340368166792,49.0709
1340368226792,48.9762
1340368286792,49.0062
1340368346792,48.9728
1340368406792,49.0171
1340368466792,48.9567
1340368526792,49.0068
1340368586792,48.9389
1340368646792,48.9304
1340368706792,49.0083
1340368766792,48.9111
1340368826792,48.9837
1340368886792,49.0268
1340368946792,49.0850
1340369006792,49.0731
1340369066792,48.9183
1340369126792,48.8499
1340369186792,49.0294
1340369246792,49.1413
1340369306792,49.0593
1340369366792,49.0903
1340369426792,48.9328
1340369486792,48.9221
1340369546792,48.8690
1340369606792,48.9065
1340369666792,48.9761
1340369726792,48.9111
1340369786792,48.8559
1340369846792,48.9628
1340369906792,49.0773
1340369966792,48.9778
1340370026801,48.9131
1340370086801,48.9110
1340370146801,48.7392
1340370206801,49.0656
1340370266801,48.8963
1340370326801,48.8804
1340370386801,48.7925
1340370446801,48.8684
1340370506801,48.9293
1340370566801,48.9859
1340370626801,48.9551
1340370686801,48.9745
1340370746801,48.9793
1340370806801,49.0240
1340370866801,48.9740
1340370926801,48.8099
1340370986801,48.9946
1340371046801,48.8870
1340371106801,48.9190
1340371166801,48.9478
1340371226801,48.7507
1340371286801,48.9744
1340371346801,48.7977
1340371406801,48.9754
1340371466801,48.9310
1340371526801,48.8515
1340371586801,48.9204
1340371646801,48.8782
1340371706801,48.7491
1340371766801,48.9406
1340371826801,49.0918
1340371886801,48.9939
1340371946801,48.9882
1340372006801,48.9782
1340372066801,48.9658
1340372126801,48.8285
1340372186801,48.9792
1340372246801,48.7443
1340372306801,48.8559
1340372366801,48.8236
1340372426801,48.8079
1340372486801,48.8397
1340372546801,48.7728
1340372606801,48.9270
1340372666801,48.6883
1340372726801,48.9581
1340372786801,48.9838
1340372846801,48.7867
1340372906801,48.9049
1340372966801,48.9415
1340373026801,48.9556
1340373086801,48.9147
1340373146801,48.8178
1340373206801,48.8882
1340373266801,48.8349
1340373326801,48.7474
1340373386801,48.9674
1340373446801,48.8185
1340373506801,48.9800
1340373566801,48.9186
1340373626810,48.8146
1340373686810,48.8023
1340373746810,48.8418
1340373806810,49.0557
1340373866810,48.8689
1340373926810,48.5648
1340373986810,48.9404
1340374046810,48.8670
1340374106810,48.8314
1340374166810,48.7317
1340374226810,48.8536
1340374286810,48.7865
1340374346810,48.7848
1340374406810,48.8521
1340374466810,48.9092
1340374526810,48.8730
1340374586810,48.8829
1340374646810,48.8464
1340374706810,48.8789
1340374766810,48.9342
1340374826810,48.7256
1340374886810,48.8222
1340374946810,48.8699
1340375006810,48.7925
1340375066810,48.8110
1340375126810,48.8606
1340375186810,48.7624
1340375246810,48.8823
1340375306810,48.7832
1340375366810,48.8795
1340375426810,48.8935
1340375486810,49.0177
1340375546810,48.8732
1340375606810,48.9106
1340375666810,48.9022
1340375726810,48.5865
1340375786810,48.7419
1340375846810,48.7573
1340375906810,48.6855
1340375966810,48.8947
1340376026810,48.7844
1340376086810,48.7185
1340376146810,48.9012
1340376206810,48.7836
1340376266810,48.7316
1340376326810,48.7796
1340376386810,48.9853
1340376446810,48.8374
1340376506810,48.9677
1340376566810,48.8430
1340376626810,48.7901
1340376686810,48.6821
1340376746810,48.6314
1340376806810,48.8584
1340376866810,48.8569
1340376926810,48.6999
1340376986810,48.9105
1340377046810,48.8694
1340377106810,48.7086
1340377166810,48.6784
1340377226819,48.7052
1340377286819,48.7790
1340377346819,48.9219
1340377406819,48.7814
1340377466819,48.6809
1340377526819,48.6731
1340377586819,48.5918
1340377646819,48.7429
1340377706819,48.7202
1340377766819,48.7673
1340377826819,48.9011
1340377886819,48.8168
1340377946819,48.5993
1340378006819,48.6667
1340378066819,48.7643
1340378126819,48.5011
1340378186819,48.6750
1340378246819,48.6315
1340378306819,48.5893
1340378366819,48.6627
1340378426819,48.6351
1340378486819,48.5874
1340378546819,48.5617
1340378606819,48.5496
1340378666819,48.6356
1340378726819,48.6539
1340378786819,48.5716
1340378846819,48.5859
1340378906819,48.4987
1340378966819,48.6196
1340379026819,48.5288
1340379086819,48.5776
1340379146819,48.5753
1340379206819,48.5873
1340379266819,48.4671
1340379326819,48.4541
1340379386819,48.5145
1340379446819,48.4554
1340379506819,48.5258
1340379566819,48.3914
1340379626819,48.6022
1340379686819,48.4487
1340379746819,48.5827
1340379806819,48.4298
1340379866819,48.4390
1340379926819,48.4519
1340379986819,48.5123
1340380046819,48.4653
1340380106819,48.6859
1340380166819,48.4001
1340380226819,48.4525
1340380286819,48.3971
1340380346819,48.4305
1340380406819,48.4373
1340380466819,48.3834
1340380526819,48.4092
1340380586819,48.4433
1340380646819,48.5035
1340380706819,48.4851
1340380766819,48.3662
1340380826829,48.2840
1340380886829,48.3491
1340380946829,48.3817
1340381006829,48.3625
1340381066829,48.4180
1340381126829,48.3734
1340381186829,48.3342
1340381246829,48.4403
1340381306829,48.4338
1340381366829,48.4999
1340381426829,48.3479
1340381486829,48.3852
1340381546829,48.3602
1340381606829,48.4244
1340381666829,48.3387
1340381726829,48.5402
1340381786829,48.3711
1340381846829,48.3349
1340381906829,48.3499
1340381966829,48.4323
1340382026829,48.3630
1340382086829,48.4443
1340382146829,48.4944
1340382206829,48.2900
1340382266829,48.3018
1340382326829,48.3352
1340382386829,48.4239
1340382446829,48.3123
1340382506829,48.3815
1340382566829,48.2580
1340382626829,48.3935
1340382686829,48.3385
1340382746829,48.2576
1340382806829,48.4348
1340382866829,48.0928
1340382926829,48.2727
1340382986829,48.5060
1340383046829,48.3392
1340383106829,48.4582
1340383166829,48.3539
1340383226829,48.5648
1340383286829,48.2471
1340383346829,48.3932
1340383406829,48.4003
1340383466829,48.4081
1340383526829,48.2555
1340383586829,48.3882
1340383646829,48.3466
1340383706829,48.2811
1340383766829,48.3438
1340383826829,48.5104
1340383886829,48.2920
1340383946829,48.4271
1340384006829,48.5296
1340384066829,48.3280
1340384126829,48.3881
1340384186829,48.4161
1340384246829,48.3224
1340384306829,48.3351
1340384366829,48.2904
1340384426839,48.2063
1340384486839,48.3267
1340384546839,48.2955
1340384606839,48.3222
1340384666839,48.4841
1340384726838,48.1339
1340384786838,48.3815
1340384846838,48.4197
1340384906838,48.4317
1340384966838,48.2839
1340385026838,48.2780
1340385086838,48.1591
1340385146838,48.2457
1340385206838,48.2827
1340385266838,48.2808
1340385326838,48.2982
1340385386838,48.1641
1340385446838,48.2743
1340385506838,48.1358
1340385566838,48.3008
1340385626838,48.2496
1340385686838,48.1554
1340385746839,48.2140
1340385806839,48.1129
1340385866839,48.2661
1340385926839,48.2472
1340385986839,48.1895
1340386046838,48.1906
1340386106838,48.3293
1340386166838,48.2767
1340386226838,48.0942
1340386286838,48.3306
1340386346838,48.1577
1340386406838,48.2517
1340386466838,48.2263
1340386526838,48.1209
1340386586838,48.1768
1340386646838,48.1513
1340386706838,48.2470
1340386766838,48.1190
1340386826838,48.1035
1340386886838,48.1733
1340386946838,48.1335
1340387006838,48.1720
1340387066839,48.2020
1340387126839,48.2010
1340387186839,48.2273
1340387246839,48.0587
1340387306839,48.1348
1340387366839,48.0075
1340387426838,48.1038
1340387486838,48.1132
1340387546838,47.9619
1340387606838,48.1799
1340387666838,48.0991
1340387726838,48.0101
1340387786838,47.9610
1340387846838,48.0277
1340387906838,48.2272
1340387966838,47.9337
1340388026849,48.1116
1340388086849,48.0148
1340388146849,47.9447
1340388206849,47.9688
1340388266849,48.0655
1340388326849,48.1246
1340388386849,47.9625
1340388446849,48.0369
1340388506849,47.8908
1340388566849,48.0975
1340388626849,47.9802
1340388686849,48.1426
1340388746849,48.0057
1340388806849,47.9526
1340388866849,48.0591
1340388926849,47.9763
1340388986849,48.0706
1340389046849,48.0420
1340389106849,48.0140
1340389166849,48.0203
1340389226849,47.9333
1340389286849,47.9233
1340389346849,47.9970
1340389406849,47.8583
1340389466849,47.9715
1340389526849,48.1320
1340389586849,48.0119
1340389646849,47.9199
1340389706849,47.8584
1340389766849,48.0219
1340389826849,47.9943
1340389886849,47.9632
1340389946849,47.9867
1340390006849,47.8966
1340390066849,47.8555
1340390126849,47.9480
1340390186849,47.8234
1340390246849,47.8647
1340390306849,47.8321
1340390366849,47.8970
1340390426849,47.9392
1340390486849,47.8186
1340390546849,47.8335
1340390606849,47.7908
1340390666849,47.8358
1340390726849,47.9339
1340390786849,47.7455
1340390846849,47.8994
1340390906849,47.6623
1340390966849,47.7060
1340391026849,47.7555
1340391086849,47.6677
1340391146849,47.6324
1340391206849,47.7464
1340391266849,47.6786
1340391326849,47.8632
1340391386849,47.5982
1340391446849,47.5819
1340391506849,47.6737
1340391566849,47.6792
1340391626859,47.7992
1340391686859,47.6187
1340391746859,47.7352
1340391806859,47.6402
1340391866859,47.7028
1340391926859,47.6249
1340391986859,47.5229
1340392046859,47.6614
1340392106859,47.5911
1340392166859,47.6039
1340392226859,47.5116
1340392286859,47.5258
1340392346859,47.5373
1340392406859,47.3713
1340392466859,47.4847
1340392526859,47.6310
1340392586859,47.5883
1340392646859,47.5755
1340392706859,47.5222
1340392766859,47.3603
1340392826859,47.3999
1340392886859,47.4656
1340392946859,47.6154
1340393006859,47.2736
1340393066859,47.4280
1340393126859,47.2713
1340393186859,47.3910
1340393246859,47.3876
1340393306859,47.4630
1340393366859,47.5023
1340393426859,47.3860
1340393486859,47.4535
1340393546859,47.5752
1340393606859,47.5233
1340393666859,47.4765
1340393726859,47.5118
1340393786859,47.3900
1340393846859,47.1868
1340393906859,47.2729
1340393966859,47.2885
1340394026859,47.1836
1340394086859,47.3531
1340394146859,47.3448
1340394206859,47.2673
1340394266859,47.4132
1340394326859,47.2240
1340394386859,47.2461
1340394446859,47.3263
1340394506859,47.1963
1340394566859,47.2874
1340394626859,47.3284
1340394686859,47.2457
1340394746859,47.2645
1340394806859,47.3045
1340394866859,47.1977
1340394926859,47.3513
1340394986859,47.2061
1340395046859,47.1594
1340395106859,47.1666
1340395166859,47.2843
1340395226870,47.3834
1340395286870,47.3175
1340395346870,47.2662
1340395406870,47.1155
1340395466870,47.1055
1340395526870,47.3392
1340395586870,47.0787
1340395646870,47.0107
1340395706870,47.1833
1340395766870,47.1462
1340395826870,47.0680
1340395886870,47.1204
1340395946870,47.2108
1340396006870,47.2612
1340396066870,47.1533
1340396126870,47.1066
1340396186870,47.2351
1340396246870,47.2049
1340396306870,47.2914
1340396366870,47.3214
1340396426870,47.0704
1340396486870,47.2124
1340396546870,47.1298
1340396606870,47.2674
1340396666870,47.2047
1340396726870,47.1507
1340396786870,47.1408
1340396846870,47.1346
1340396906870,47.2788
1340396966870,47.0636
1340397026870,47.2041
1340397086870,47.1259
1340397146870,47.1678
1340397206870,47.3111
1340397266870,47.1139
1340397326870,47.1584
1340397386870,47.2525
1340397446870,47.1677
1340397506870,47.1076
1340397566870,47.0832
1340397626870,47.1286
1340397686870,47.0556
1340397746870,47.1536
1340397806870,47.1712
1340397866870,47.1661
1340397926870,47.0400
1340397986870,47.0266
1340398046870,47.0958
1340398106870,47.0576
1340398166870,47.0751
1340398226870,46.8583
1340398286870,47.0517
1340398346870,47.1068
1340398406870,47.0769
1340398466870,46.9770
1340398526870,47.0363
1340398586870,47.0104
1340398646870,47.0780
1340398706870,46.9822
1340398766870,47.0854
1340398826880,46.9691
1340398886880,47.0473
1340398946880,46.9765
1340399006880,46.9908
1340399066880,46.9677
1340399126880,46.9788
1340399186880,47.0680
1340399246880,46.8406
1340399306880,46.9161
1340399366880,46.9169
1340399426880,46.7901
1340399486880,46.8832
1340400026880,46.7316
1340400086880,46.7741
1340400146880,46.7855
1340400206880,46.9261
1340400266880,46.8145
1340400326880,46.6223
1340400386880,46.7127
1340400446880,46.8265
1340400506880,46.7619
1340400566880,46.8035
1340400626880,46.8219
1340400686880,46.6739
1340400746880,47.0474
1340400806880,46.8217
1340400866880,46.6791
1340400926880,46.8126
1340400986880,46.8602
1340401046880,46.8222
1340401106880,46.6960
1340401166880,46.6489
1340401226880,46.6859
1340401286880,46.7257
1340401346880,46.8310
1340401406880,46.7582
1340401466880,46.8109
1340401526880,46.7309
1340401586880,46.8242
1340401646880,46.7182
1340401706880,46.8028
1340401766880,46.7697
1340401826880,46.9080
1340401886880,46.6224
1340401946880,46.6308
1340402006880,46.7130
1340402066880,46.6102
1340402126880,46.7068
1340402186880,46.6901
1340402246880,46.7313
1340402306880,46.6664
1340402366880,46.7756
1340402426891,46.5272
1340402486891,46.6220
1340402546891,46.6271
1340402606891,46.7029
1340402666891,46.5716
1340402726891,46.5880
1340402786891,46.6796
1340402846891,46.6619
1340402906891,46.5782
1340402966891,46.6859
1340403026891,46.7473
1340403086891,46.6255
1340403146891,46.6747
1340403206891,46.6051
1340403266891,46.7089
1340403326891,46.6220
1340403386891,46.6278
1340403446891,46.4245
1340403506891,46.7017
1340403566891,46.8059
1340403626891,46.6739
1340403686891,46.5603
1340403746891,46.6429
1340403806891,46.6653
1340403866891,46.7738
1340403926891,46.6302
1340403986891,46.5557
1340404046891,46.7243
1340404106891,46.6742
1340404166891,46.7824
1340404226891,46.6870
1340404286891,46.8277
1340404346891,46.6289
1340404406891,47.3257
1340404466891,46.7435
1340404526891,46.6752
1340404586891,46.6373
1340404646891,46.6139
1340404706891,46.6748
1340404766891,46.6337
1340404826891,46.5636
1340404886891,46.6189
1340404946891,46.5473
1340405006891,46.6127
1340405066891,46.5258
1340405126891,46.5911
1340405186891,46.4598
1340405246891,46.6231
1340405306891,46.5023
1340405366891,46.6465
1340405426891,46.6229
1340405486891,46.4284
1340405546891,46.5975
1340405606891,46.7493
1340405666891,46.5231
1340405726891,46.5545
1340405786891,46.3843
1340405846891,46.4667
1340405906891,46.5780
1340405966891,46.5215
1340406026902,46.5294
1340406086902,46.5630
1340406146902,46.4595
1340406206902,46.6031
1340406266902,46.6065
1340406326902,46.5876
1340406386902,46.6783
1340406446902,46.5975
1340406506902,46.6598
1340406566902,46.6227
1340406626902,46.4955
1340406686902,46.6338
1340406746902,46.5987
1340406806902,46.5264
1340406866902,46.6074
1340406926902,46.6025
1340406986902,46.5937
1340407046902,46.4904
1340407106902,46.6311
1340407166902,46.6878
1340407226902,46.5496
1340407286902,46.7758
1340407346902,46.5049
1340407406902,46.5289
1340407466902,46.7421
1340407526902,46.6980
1340407586902,46.7246
1340407646902,46.6064
1340407706902,46.7370
1340407766902,46.5096
1340407826902,46.7912
1340407886902,46.5558
1340407946902,46.4483
1340408006902,46.6305
1340408066902,46.4725
1340408126902,46.5377
1340408186902,46.5502
1340408246902,46.5986
1340408306902,46.5059
1340408366902,46.7341
1340408426902,46.5449
1340408486902,46.5271
1340408546902,46.6115
1340408606902,46.5481
1340408666902,46.6955
1340408726902,46.5438
1340408786902,46.5586
1340408846902,46.6600
1340408906902,46.5722
1340408966902,46.5574
1340409026902,46.6570
1340409086902,46.6905
1340409146902,46.6128
1340409206902,46.6272
1340409266902,46.5453
1340409326902,46.6135
1340409386902,46.6606
1340409446902,46.4929
1340409506902,46.6178
1340409566902,46.5467