1340582427380,45.2286
1340582487380,45.2581
1340582547380,45.2701
1340582607380,45.3280
1340582667380,45.2672
1340582727380,45.2821
1340582787380,45.3228
1340582847380,45.3188
1340582907380,45.3121
1340582967380,45.3616
1340583027380,45.4425
1340583087380,45.0974
1340583147380,45.2870
1340583207380,45.2925
1340583267380,45.4044
1340583327380,45.1332
1340583387380,45.1515
1340583447380,45.3066
1340583507380,45.3696
1340583567380,45.2932
1340583627380,45.4226
1340583687380,45.3387
1340583747380,45.3150
1340583807380,45.3872
1340583867380,45.3559
1340583927380,45.3994
1340583987380,45.4155
1340584047380,45.3333
1340584107380,45.2890
1340584167380,45.2846
1340584227380,45.3391
1340584287380,45.4449
1340584347380,45.2413
1340584407380,45.3705
1340584467380,45.3589
1340584527380,45.3367
1340584587380,45.4412
1340584647380,45.3189
1340584707380,45.4036
1340584767380,45.5185
1340584827380,45.4104
1340584887380,45.5046
1340584947380,45.5130
1340585007380,45.4137
1340585067380,45.3797
1340585127380,45.5213
1340585187380,45.4904
1340585247380,45.5736
1340585307380,45.4557
1340585367380,45.4519
1340585427380,45.4059
1340585487380,45.4954
1340585547380,45.5707
1340585607380,45.4276
1340585667380,45.3052
1340585727380,45.3789
1340585787380,45.2479
1340585847380,45.5576
1340585907380,45.4904
1340585967380,45.4770
1340586027390,45.5444
1340586087390,45.2803
1340586147390,45.4730
1340586207390,45.4867
1340586267390,45.4253
1340586327390,45.2935
1340586387390,45.4201
1340586447390,45.4887
1340586507390,45.4860
1340586567390,45.3885
1340586627390,45.4073
1340586687390,45.3304
1340587227390,45.4546
1340587287390,45.2804
1340587347390,45.3587
1340587407390,45.3343
1340587467390,45.3865
1340587527390,45.5216
1340587587390,45.3646
1340587647390,45.5255
1340587707390,45.5499
1340587767390,45.4795
1340587827390,45.5259
1340587887390,45.5411
1340587947390,45.3836
1340588007390,45.5536
1340588067390,45.4382
1340588127390,45.4157
1340588187390,45.5093
1340588247390,45.5206
1340588307390,45.4940
1340588367390,45.4175
1340588427390,45.4406
1340588487390,45.1948
1340588547390,45.4521
1340588607390,45.4707
1340588667390,45.3734
1340588727390,45.5519
1340588787390,45.5829
1340588847390,45.6161
1340588907390,45.4205
1340588967390,45.3887
1340589027390,45.4441
1340589087390,45.5529
1340589147390,45.3981
1340589207390,45.5648
1340589267390,45.3491
1340589327390,45.5197
1340589387390,45.5129
1340589447390,45.5034
1340589507390,45.5093
1340589567390,45.5221
1340589627400,45.5500
1340589687400,45.6145
1340589747400,45.4456
1340589807400,45.4514
1340589867400,45.5690
1340589927400,45.5152
1340589987400,45.6526
1340590047400,45.4922
1340590107400,45.4991
1340590167400,45.5264
1340590227400,45.5769
1340590287400,45.4258
1340590347400,45.5344
1340590407400,45.4171
1340590467400,45.5403
1340590527400,45.4200
1340590587400,45.5484
1340590647400,45.6336
1340590707400,45.5712
1340590767400,45.6008
1340590827400,45.6655
1340590887400,45.5286
1340590947400,45.5981
1340591007400,45.5465
1340591067400,45.6070
1340591127400,45.5804
1340591187400,45.6701
1340591247400,45.5562
1340591307400,45.5089
1340591367400,45.5578
1340591427400,45.5438
1340591487400,45.6740
1340591547400,45.6289
1340591607400,45.8772
1340591667400,45.6774
1340591727400,45.5179
1340591787400,45.5757
1340591847400,45.5684
1340591907400,45.7357
1340591967400,45.5785
1340592027400,45.6635
1340592087400,45.6736
1340592147400,45.5655
1340592207400,45.7396
1340592267400,45.4686
1340592327400,45.6746
1340592387400,45.6082
1340592447400,45.5198
1340592507400,45.7164
1340592567400,45.5567
1340592627400,45.6334
1340592687400,45.5684
1340592747400,45.6338
1340592807400,45.7264
1340592867400,45.7041
1340592927400,45.4351
1340592987400,45.5290
1340593047400,45.6433
1340593107400,45.7417
1340593167400,45.6763
1340593227410,45.5734
1340593287410,45.6159
1340593347410,45.4111
1340593407410,45.5187
1340593467410,45.6483
1340593527410,45.5654
1340593587410,45.5476
1340593647410,45.5154
1340593707410,45.3562
1340593767409,45.5746
1340593827409,45.4634
1340593887409,45.5154
1340593947409,45.5705
1340594007409,45.3989
1340594067409,45.3966
1340594127410,45.4855
1340594187410,45.5702
1340594247410,45.3916
1340594307410,45.5074
1340594367410,45.4676
1340594427410,45.5427
1340594487410,45.5219
1340594547410,45.4569
1340594607410,45.4236
1340594667410,45.3036
1340594727410,45.4328
1340594787410,45.4647
1340594847410,45.3783
1340594907410,45.4895
1340594967410,45.4999
1340595027410,45.4713
1340595087409,45.5096
1340595147409,45.3996
1340595207409,45.4579
1340595267409,45.4280
1340595327409,45.3021
1340595387409,45.4134
1340595447410,45.4200
1340595507410,45.4319
1340595567410,45.3983
1340595627410,45.3448
1340595687410,45.4171
1340595747410,45.4813
1340595807410,45.5039
1340595867410,45.4693
1340595927410,45.3398
1340595987410,45.4644
1340596047410,45.2750
1340596107410,45.3466
1340596167410,45.5055
1340596227410,45.4404
1340596287410,45.4295
1340596347410,45.4568
1340596407410,45.6206
1340596467409,45.4786
1340596527409,45.5507
1340596587409,45.6163
1340596647409,45.4701
1340596707409,45.3973
1340596767409,45.4036
1340596827419,45.2114
1340596887419,45.6180
1340596947419,45.3625
1340597007419,45.4805
1340597067419,45.3508
1340597127419,45.3830
1340597187419,45.5412
1340597247419,45.4985
1340597307419,45.4395
1340597367419,45.5479
1340597427419,45.3806
1340597487419,45.4076
1340597547419,45.3578
1340597607419,45.2968
1340597667419,45.3104
1340597727419,45.2537
1340597787419,45.5627
1340597847419,45.3617
1340597907419,45.2558
1340597967419,45.4049
1340598027419,45.4403
1340598087419,45.4822
1340598147419,45.3562
1340598207419,45.4723
1340598267419,45.5560
1340598327419,45.3828
1340598387419,45.3459
1340598447419,45.4556
1340598507419,45.2604
1340598567419,45.4318
1340598627419,45.4228
1340598687419,45.4010
1340598747419,45.2825
1340598807419,45.5141
1340598867419,45.3547
1340598927419,45.3899
1340598987419,45.3978
1340599047419,45.3781
1340599107419,45.4421
1340599167419,45.2724
1340599227419,45.4276
1340599287419,45.2579
1340599347419,45.6354
1340599407419,45.4226
1340599467419,45.5133
1340599527419,45.4866
1340599587419,45.5264
1340599647419,45.2908
1340599707419,45.4137
1340599767419,45.4314
1340599827419,45.4342
1340599887419,45.3568
1340599947419,45.3173
1340600007419,45.3470
1340600067419,45.4742
1340600127419,45.3702
1340600187419,45.4490
1340600247419,45.4211
1340600307419,45.4620
1340600367419,45.3573
1340600427428,45.5012
1340600487428,45.4542
1340600547428,45.3709
1340600607428,45.3801
1340600667428,45.5539
1340600727428,45.4178
1340600787428,45.4256
1340600847428,45.3570
1340600907428,45.4378
1340600967428,45.6073
1340601027428,45.3618
1340601087428,45.4840
1340601147428,45.4893
1340601207428,45.3946
1340601267428,45.3973
1340601327428,45.4574
1340601387428,45.5280
1340601447428,45.4837
1340601507428,45.5088
1340601567428,45.5707
1340601627428,45.5027
1340601687428,45.3716
1340601747428,45.4771
1340601807428,45.2998
1340601867428,45.4004
1340601927428,45.2042
1340601987428,45.4719
1340602047428,45.3092
1340602107428,45.4525
1340602167428,45.5386
1340602227428,45.4827
1340602287428,45.3461
1340602347428,45.4932
1340602407428,45.4140
1340602467428,45.5190
1340602527428,45.5012
1340602587428,45.5264
1340602647428,45.3008
1340602707428,45.4442
1340602767428,45.5083
1340602827428,45.4576
1340602887428,45.5211
1340602947428,45.3308
1340603007428,45.3489
1340603067428,45.2912
1340603127428,45.4160
1340603187428,45.4155
1340603247428,45.3314
1340603307428,45.5096
1340603367428,45.4684
1340603427428,45.4171
1340603487428,45.4379
1340603547428,45.2704
1340603607428,45.2968
1340603667428,45.4922
1340603727428,45.4121
1340603787428,45.3785
1340603847428,45.3231
1340603907428,45.4948
1340603967428,45.5231
1340604027438,45.4310
1340604087438,45.4909
1340604147438,45.4702
1340604207438,45.4480
1340604267438,45.4104
1340604327438,45.3998
1340604387438,45.3987
1340604447438,45.5579
1340604507438,45.5011
1340604567438,45.4613
1340604627437,45.5309
1340604687438,45.4935
1340604747438,45.5098
1340604807438,45.5937
1340604867438,45.4664
1340604927438,45.4546
1340604987438,45.5416
1340605047438,45.6866
1340605107438,45.4865
1340605167438,45.6299
1340605227438,45.5388
1340605287438,45.4581
1340605347438,45.4877
1340605407438,45.6685
1340605467438,45.6138
1340605527438,45.4835
1340605587438,45.4990
1340605647438,45.7258
1340605707438,45.5644
1340605767438,45.5584
1340605827438,45.5116
1340605887438,45.5018
1340605947437,45.5950
1340606007437,45.5367
1340606067438,45.5316
1340606127438,45.4942
1340606187438,45.5763
1340606247438,45.3906
1340606307438,45.5841
1340606367438,45.4907
1340606427438,45.7203
1340606487438,45.6055
1340606547438,45.4200
1340606607438,45.4211
1340606667438,45.4328
1340606727438,45.6869
1340606787438,45.5551
1340606847438,45.6315
1340606907438,45.6165
1340606967438,45.6648
1340607027438,45.5568
1340607087438,45.6394
1340607147438,45.4952
1340607207438,45.6387
1340607267438,45.4722
1340607327437,45.6545
1340607387438,45.7072
1340607447438,45.7132
1340607507438,45.6885
1340607567438,45.6412
1340607627447,45.6260
1340607687447,45.6787
1340607747447,45.5478
1340607807447,45.8131
1340607867447,45.4776
1340607927447,45.6068
1340607987447,45.6146
1340608047447,45.7427
1340608107447,45.5003
1340608167447,45.6839
1340608227447,45.7116
1340608287447,45.6654
1340608347447,45.6559
1340608407447,45.7142
1340608467447,45.6160
1340608527447,45.5804
1340608587447,45.7950
1340608647447,45.6767
1340608707447,45.6935
1340608767447,45.5667
1340608827447,45.8355
1340608887447,45.6364
1340608947447,45.8286
1340609007447,45.7250
1340609067447,45.6836
1340609127447,45.5970
1340609187447,45.5247
1340609247447,45.6340
1340609307447,45.5857
1340609367447,45.5774
1340609427447,45.8095
1340609487447,45.6889
1340609547447,45.6817
1340609607447,45.7075
1340609667447,45.6452
1340609727447,45.6562
1340609787447,45.6790
1340609847447,45.6809
1340609907447,45.8137
1340609967447,45.5739
1340610027447,45.6536
1340610087447,45.5910
1340610147447,45.6685
1340610207447,45.7482
1340610267447,45.6590
1340610327447,45.6917
1340610387447,45.7362
1340610447447,45.6903
1340610507447,45.8187
1340610567447,45.6618
1340610627447,45.7809
1340610687447,45.7476
1340610747447,45.7859
1340610807447,45.6005
1340610867447,45.7823
1340610927447,45.7356
1340610987447,45.6133
1340611047447,45.8058
1340611107447,45.7871
1340611167447,45.6871
1340611227456,45.8502
1340611287456,45.6851
1340611347456,45.6914
1340611407456,45.8532
1340611467456,45.7696
1340611527456,45.7929
1340611587456,45.7827
1340611647456,45.9327
1340611707456,45.7130
1340611767456,45.8222
1340611827456,45.7395
1340611887456,45.7639
1340611947456,45.7790
1340612007456,45.8285
1340612067456,45.8863
1340612127456,45.7453
1340612187456,45.8016
1340612247456,45.8351
1340612307456,45.8741
1340612367456,45.8496
1340612427456,45.8588
1340612487456,45.7161
1340612547456,45.8011
1340612607456,46.0517
1340612667456,45.8825
1340612727456,45.8652
1340612787456,45.7920
1340612847456,45.8178
1340612907456,45.8108
1340612967456,45.7712
1340613027456,45.8757
1340613087456,45.9192
1340613147456,45.7964
1340613207456,45.9134
1340613267456,45.8634
1340613327456,45.9781
1340613387456,45.7816
1340613447456,46.0423
1340613507456,45.7120
1340613567456,45.9234
1340613627456,45.8346
1340613687456,45.8113
1340613747456,45.9103
1340613807456,45.9955
1340613867456,45.8600
1340613927456,45.9603
1340613987456,45.9948
1340614047456,45.8256
1340614107456,45.7736
1340614167456,45.9239
1340614227456,45.8771
1340614287456,45.8358
1340614347456,45.9762
1340614407456,45.9406
1340614467456,45.8543
1340614527456,46.0697
1340614587456,45.9208
1340614647456,45.9666
1340614707456,45.9756
1340614767456,46.0084
1340614827465,46.0894
1340614887465,45.9150
1340614947465,46.0430
1340615007465,46.0551
1340615067465,46.1315
1340615127465,46.1008
1340615187465,46.1043
1340615247465,46.0392
1340615307465,46.0252
1340615367465,46.1965
1340615427465,46.1584
1340615487465,45.8982
1340615547465,46.1521
1340615607465,46.1696
1340615667465,46.2265
1340615727465,46.1142
1340615787465,46.3659
1340615847465,46.1599
1340615907465,46.1277
1340615967465,46.2039
1340616027465,46.2161
1340616087465,46.0856
1340616147465,46.0524
1340616207465,46.2780
1340616267465,46.1898
1340616327465,46.0853
1340616387465,46.2219
1340616447465,46.0486
1340616507465,46.0346
1340616567465,46.0593
1340616627465,46.1364
1340616687465,46.1236
1340616747465,46.2025
1340616807465,46.1963
1340616867465,46.3701
1340616927465,46.2399
1340616987465,46.1943
1340617047465,46.0922
1340617107465,46.1549
1340617167465,46.2135
1340617227465,46.1189
1340617287465,46.1764
1340617347465,46.1095
1340617407465,46.0880
1340617467465,46.1919
1340617527465,45.9889
1340617587465,46.1278
1340617647465,46.2348
1340617707465,46.1355
1340617767465,46.1956
1340617827465,46.2071
1340617887465,46.2430
1340617947465,46.3884
1340618007465,46.2431
1340618067465,46.2694
1340618127465,46.4624
1340618187465,46.2492
1340618247465,46.1643
1340618307465,46.2252
1340618367465,46.1968
1340618427474,46.3156
1340618487474,46.2555
1340618547474,46.3406
1340618607474,46.6649
1340618667474,46.2458
1340618727474,46.3130
1340618787474,46.3378
1340618847474,46.4424
1340618907474,46.2697
1340618967474,46.3141
1340619027474,46.4592
1340619087474,46.3654
1340619147474,46.3369
1340619207474,46.4234
1340619267474,46.3550
1340619327474,46.5301
1340619387474,46.4704
1340619447474,46.4242
1340619507474,46.4532
1340619567474,46.3475
1340619627474,46.4452
1340619687474,46.2832
1340619747474,46.3800
1340619807474,46.4327
1340619867474,46.3913
1340619927474,46.3682
1340619987474,46.4764
1340620047474,46.4075
1340620107474,46.6037
1340620167474,46.4438
1340620227474,46.3853
1340620287474,46.3919
1340620347474,46.5270
1340620407474,46.3109
1340620467474,46.3862
1340620527474,46.4314
1340620587474,46.2850
1340620647474,46.5091
1340620707474,46.3496
1340620767474,46.4842
1340620827474,46.5461
1340620887474,46.2674
1340620947474,46.3926
1340621007474,46.3608
1340621067474,46.3585
1340621127474,46.3973
1340621187474,46.5307
1340621247474,46.4167
1340621307474,46.3513
1340621367474,46.3988
1340621427474,46.5056
1340621487474,46.4161
1340621547474,46.3027
1340621607474,46.2364
1340621667474,46.4703
1340621727474,46.4472
1340621787474,46.3823
1340621847474,46.3035
1340621907474,46.3127
1340621967474,46.4679
1340622027483,46.2926
1340622087483,46.4223
1340622147483,46.4327
1340622207483,46.4851
1340622267483,46.2515
1340622327483,46.4505
1340622387483,46.3157
1340622447483,46.3341
1340622507483,46.5248
1340622567483,46.2632
1340622627483,46.3549
1340622687483,46.8087
1340622747483,46.3111
1340622807483,46.4563
1340622867483,46.2564
1340622927483,46.2117
1340622987483,46.2658
1340623047483,46.2228
1340623107483,46.4996
1340623167483,46.3905
1340623227483,46.3784
1340623287483,46.3801
1340623347483,46.4000
1340623407483,46.4374
1340623467483,46.2561
1340623527483,46.4935
1340623587483,46.3125
1340623647483,46.4433
1340623707483,46.4500
1340623767483,46.3334
1340623827483,46.5374
1340623887483,46.3686
1340623947483,46.4577
1340624007483,46.3078
1340624067483,46.5269
1340624127483,46.4119
1340624187483,46.4101
1340624247483,46.5671
1340624307483,46.4178
1340624367483,46.4670
1340624427483,46.2996
1340624487483,46.4669
1340624547483,46.6715
1340624607483,46.3632
1340624667483,46.2447
1340624727483,46.4720
1340624787483,46.3650
1340624847483,46.6130
1340624907483,46.4564
1340624967483,46.4814
1340625027483,46.3933
1340625087483,46.2994
1340625147483,46.3246
1340625207483,46.2501
1340625267483,46.3160
1340625327483,46.2850
1340625387483,46.3545
1340625447483,46.3934
1340625507483,46.3810
1340625567483,46.4959
1340625627492,46.3475
1340625687492,46.3946
1340625747492,46.5345
1340625807492,46.3507
1340625867492,46.4429
1340625927492,46.4305
1340625987492,46.3507
1340626047492,46.3500
1340626107492,46.3238
1340626167492,46.3734
1340626227492,46.3479
1340626287492,46.4365
1340626347492,46.2279
1340626407492,46.3050
1340626467492,46.2733
1340626527492,46.4291
1340626587492,46.2905
1340626647492,46.3331
1340626707492,46.3733
1340626767492,46.4828
1340626827492,46.3051
1340626887492,46.4206
1340626947492,46.3520
1340627007492,46.3496
1340627067492,46.2656
1340627127492,46.2400
1340627187492,46.3581
1340627247492,46.0965
1340627307492,46.3846
1340627367492,46.4216
1340627427492,46.2940
1340627487492,46.2732
1340627547492,46.2907
1340627607492,46.2227
1340627667492,46.3052
1340627727492,46.2119
1340627787492,46.5037
1340627847492,46.3685
1340627907492,46.3319
1340627967492,46.3599
1340628027492,46.4019
1340628087492,46.3545
1340628147492,46.4679
1340628207492,46.4773
1340628267492,46.1819
1340628327492,46.4237
1340628387492,46.4294
1340628447492,46.1923
1340628507492,46.4822
1340628567492,46.4612
1340628627492,46.4436
1340628687492,46.3775
1340628747492,46.7044
1340628807492,46.4451
1340628867492,46.5390
1340628927492,46.3540
1340628987492,46.5676
1340629047492,46.6487
1340629107492,46.5629
1340629167492,46.4419
1340629227501,46.4906
1340629287501,46.3740
1340629347501,46.3736
1340629407501,46.4187
1340629467501,46.4022
1340629527501,46.5117
1340629587501,46.3275
1340629647501,46.5960
1340629707501,46.5986
1340629767501,46.4082
1340629827501,46.4804
1340629887501,46.2955
1340629947501,46.4263
1340630007501,46.5277
1340630067501,46.4430
1340630127501,46.4674
1340630187501,46.3825
1340630247501,46.5033
1340630307501,46.4534
1340630367501,46.4493
1340630427501,46.3181
1340630487501,46.5367
1340630547501,46.6640
1340630607501,46.3742
1340630667501,46.4255
1340630727501,46.4610
1340630787501,46.6197
1340630847501,46.3368
1340630907501,46.2799
1340630967501,46.3020
1340631027501,46.5753
1340631087501,46.4464
1340631147501,46.5291
1340631207501,46.5779
1340631267501,46.4571
1340631327501,46.5736
1340631387501,46.4730
1340631447501,46.5311
1340631507501,46.5434
1340631567501,46.5648
1340631627501,46.4999
1340631687501,46.5392
1340631747501,46.4672
1340631807501,46.6032
1340631867501,46.6327
1340631927501,46.5143
1340631987501,46.7188
1340632047501,46.6209
1340632107501,46.6426
1340632167501,46.6171
1340632227501,46.5697
1340632287501,46.5850
1340632347501,46.7809
1340632407501,46.6218
1340632467501,46.6923
1340632527501,46.6776
1340632587501,46.5999
1340632647501,46.6768
1340632707501,46.6082
1340632767501,46.6831
1340632827510,46.6564
1340632887510,46.6528
1340632947510,46.6034
1340633007510,46.5907
1340633067510,46.6599
1340633127510,46.6551
1340633187510,46.5802
1340633247510,46.6340
1340633307510,46.6226
1340633367510,46.7316
1340633427510,46.6657
1340633487510,46.7843
1340633547510,46.7877
1340633607510,46.5971
1340633667510,46.6010
1340633727510,46.5664
1340633787510,46.7562
1340633847510,46.6856
1340633907510,46.9167
1340633967510,46.6430
1340634027510,46.5801
1340634087510,46.7216
1340634147510,46.7328
1340634207510,46.8164
1340634267510,46.7511
1340634327510,46.7236
1340634387510,46.6475
1340634447510,46.5801
1340634507510,46.6837
1340634567510,46.7938
1340634627510,46.7385
1340634687510,46.8457
1340634747510,46.7244
1340634807510,46.7478
1340634867510,46.6583
1340634927510,46.7531
1340634987510,46.7838
1340635047510,46.6119
1340635107510,46.7026
1340635167510,46.5247
1340635227510,46.5662
1340635287510,46.7162
1340635347510,46.6265
1340635407510,46.7540
1340635467510,46.8276
1340635527510,46.6073
1340635587510,46.7533
1340635647510,46.7349
1340635707510,46.7327
1340635767510,46.6828
1340635827510,46.6338
1340635887510,46.7349
1340635947510,46.8470
1340636007510,46.7299
1340636067510,46.8207
1340636127510,46.6776
1340636187510,46.7684
1340636247510,46.8412
1340636307510,46.8539
1340636367510,46.7758
1340636427520,46.8347
1340636487520,46.8127
1340636547520,46.8076
1340636607520,46.9575
1340636667520,46.7244
1340636727520,46.9476
1340636787520,46.9536
1340636847520,46.7577
1340636907520,46.8590
1340636967520,46.7652
1340637027520,46.9462
1340637087520,46.8566
1340637147520,46.8102
1340637207520,46.7465
1340637267520,46.8738
1340637327520,46.7322
1340637387520,46.8806
1340637447520,46.9884
1340637507520,46.8151
1340637567520,46.9546
1340637627520,46.7655
1340637687520,46.9222
1340637747520,46.6520
1340637807520,46.7468
1340637867520,46.7401
1340637927520,46.8970
1340637987520,46.6837
1340638047520,46.8070
1340638107520,46.7204
1340638167520,46.7814
1340638227520,46.7862
1340638287520,46.6873
1340638347520,46.9023
1340638407520,46.7813
1340638467520,46.7895
1340638527520,46.7286
1340638587520,46.7026
1340638647520,46.7635
1340638707520,46.8381
1340638767520,46.8588
1340638827520,46.8927
1340638887520,46.7277
1340638947520,46.8479
1340639007520,46.8722
1340639067520,47.0071
1340639127520,46.9269
1340639187520,46.9252
1340639247520,46.8834
1340639307520,46.9945
1340639367520,46.7040
1340639427520,46.9944
1340639487520,46.9925
1340639547520,46.8499
1340639607520,46.9364
1340639667520,46.9510
1340639727520,46.8656
1340639787520,46.8634
1340639847520,47.1017
1340639907520,46.8551
1340639967520,46.9346
1340640027529,46.7677
1340640087529,46.9685
1340640147529,46.9448
1340640207529,47.1485
1340640267529,46.9152
1340640327529,46.9435
1340640387529,46.9657
1340640447529,46.9573
1340640507529,47.0320
1340640567529,47.0760
1340640627529,46.9789
1340640687529,47.0632
1340640747529,47.1114
1340640807529,47.1785
1340640867529,47.0489
1340640927529,47.0279
1340640987529,47.0675
1340641047529,47.0486
1340641107529,47.0463
1340641167529,47.0684
1340641227529,46.9920
1340641287529,46.9468
1340641347529,47.2235
1340641407529,47.1162
1340641467529,47.0173
1340641527529,47.3009
1340641587529,47.1429
1340641647529,47.2025
1340641707529,47.0350
1340641767529,47.0587
1340641827529,47.1124
1340641887529,47.1581
1340641947529,47.1340
1340642007529,47.0225
1340642067529,46.9697
1340642127529,47.0203
1340642187529,46.9905
1340642247529,47.1139
1340642307529,47.1790
1340642367529,47.1389
1340642427529,46.9582
1340642487529,46.8169
1340642547529,47.0845
1340642607529,47.0052
1340642667529,46.9743
1340642727529,47.2247
1340642787529,47.2196
1340642847529,47.0702
1340642907529,47.0558
1340642967529,47.0681
1340643027529,46.9869
1340643087529,47.0011
1340643147529,46.9665
1340643207529,46.8845
1340643267529,47.0701
1340643327529,47.1022
1340643387529,47.2957
1340643447529,47.0638
1340643507529,47.1288
1340643567529,47.0662
1340643627539,46.9491
1340643687539,46.9590
1340643747539,46.9564
1340643807539,47.0264
1340643867539,47.0964
1340643927539,47.0378
1340643987539,47.0235
1340644047539,47.1878
1340644107539,47.0569
1340644167539,47.0175
1340644227539,47.0967
1340644287539,47.0526
1340644347539,47.2428
1340644407539,47.1101
1340644467539,46.9817
1340644527539,47.0330
1340644587539,47.0641
1340644647539,47.0979
1340644707539,47.3003
1340644767539,47.2080
1340644827539,47.2686
1340644887539,47.1751
1340644947539,47.1617
1340645007539,47.1241
1340645067539,47.2386
1340645127539,47.0748
1340645187539,47.2306
1340645247539,47.1226
1340645307539,47.0914
1340645367539,47.1118
1340645427539,46.9645
1340645487539,47.2246
1340645547539,47.1593
1340645607539,47.2196
1340645667539,47.1070
1340645727539,47.1953
1340645787539,47.0425
1340645847539,47.0940
1340645907539,47.1181
1340645967539,47.1313
1340646027539,46.9547
1340646087539,47.1726
1340646147539,47.0802
1340646207539,47.0728
1340646267539,47.0665
1340646327539,47.0166
1340646387539,47.1594
1340646447539,47.0314
1340646507539,47.1421
1340646567539,47.1514
1340646627539,47.1089
1340646687539,47.2143
1340646747539,47.0660
1340646807539,47.0897
1340646867539,47.2978
1340646927539,47.1186
1340646987539,47.1115
1340647047539,47.2071
1340647107539,47.0486
1340647167539,47.1946
1340647227549,47.1391
1340647287549,47.2252
1340647347549,47.2031
1340647407549,47.2745
1340647467549,47.2595
1340647527549,47.0820
1340647587549,47.1617
1340647647549,47.2634
1340647707549,47.0838
1340647767549,47.4040
1340647827549,47.2953
1340647887549,47.2461
1340647947549,47.2085
1340648007549,47.3917
1340648067549,47.4217
1340648127549,47.4601
1340648187549,47.2147
1340648247549,47.2546
1340648307549,47.2434
1340648367549,47.2093
1340648427549,47.1738
1340648487549,47.2459
1340648547549,47.1461
1340648607549,47.0546
1340648667549,47.0816
1340648727549,47.0789
1340648787549,46.9252
1340648847549,47.0215
1340648907549,47.0868
1340648967549,47.0900
1340649027549,46.8559
1340649087549,47.0762
1340649147549,47.0014
1340649207549,46.9851
1340649267549,47.1492
1340649327549,47.0587
1340649387549,47.0044
1340649447549,46.8301
1340649507549,46.7777
1340649567549,46.9977
1340649627549,46.8714
1340649687549,46.8690
1340649747549,46.9409
1340649807549,46.9779
1340649867549,46.8229
1340649927549,46.8869
1340649987549,46.7757
1340650047549,46.8133
1340650107549,46.8200
1340650167549,46.9644
1340650227549,46.7866
1340650287549,46.8487
1340650347549,46.7821
1340650407549,46.8301
1340650467549,46.7638
1340650527549,46.6851
1340650587549,46.6920
1340650647549,46.7813
1340650707549,46.6710
1340650767549,46.5638
1340650827560,46.6502
1340650887560,46.6014
1340650947560,46.6363
1340651007560,46.7570
1340651067560,46.7551
1340651127560,46.8594
1340651187560,46.7679
1340651247560,46.6905
1340651307560,46.7512
1340651367560,46.7446
1340651427560,46.7004
1340651487560,46.6571
1340651547560,46.6871
1340651607560,46.8070
1340651667560,46.7591
1340651727560,46.6001
1340651787560,46.8829
1340651847560,46.6991
1340651907560,46.7076
1340651967560,46.7199
1340652027560,46.5979
1340652087560,46.7746
1340652147560,46.7058
1340652207560,46.7560
1340652267560,46.8252
1340652327560,46.8540
1340652387560,46.8716
1340652447560,46.6517
1340652507560,46.7162
1340652567560,46.7920
1340652627560,46.5862
1340652687560,46.7852
1340652747560,46.6767
1340652807560,46.5752
1340652867560,46.7508
1340652927560,46.6426
1340652987560,46.6778
1340653047560,46.5573
1340653107560,46.6829
1340653167560,46.6920
1340653227560,46.7209
1340653287560,46.7297
1340653347560,46.7217
1340653407560,46.9369
1340653467560,46.8740
1340653527560,46.7246
1340653587560,46.8697
1340653647560,46.6890
1340653707560,46.8929
1340653767560,46.7432
1340653827560,46.8459
1340653887560,46.7869
1340653947560,46.6725
1340654007560,46.7663
1340654067560,46.9718
1340654127560,46.8055
1340654187560,46.6502
1340654247560,46.8673
1340654307560,46.9741
1340654367560,46.7348
1340654427570,46.7056
1340654487570,46.8401
1340654547570,46.9387
1340654607570,46.8583
1340654667570,46.9457
1340654727570,46.8330
1340654787570,46.9160
1340654847570,46.8823
1340654907570,46.7279
1340654967570,46.9013
1340655027570,46.9052
1340655087570,46.8714
1340655147570,46.9942
1340655207570,46.9331
1340655267570,46.9680
1340655327570,46.7612
1340655387570,46.9230
1340655447570,46.8819
1340655507570,46.9640
1340655567570,46.8247
1340655627570,46.8643
1340655687570,46.9057
1340655747570,46.7155
1340655807570,46.8669
1340655867570,46.8509
1340655927570,46.8386
1340655987570,46.8767
1340656047570,46.8710
1340656107570,46.6771
1340656167570,46.9048
1340656227570,46.7982
1340656287570,46.8486
1340656347570,46.8750
1340656407570,46.7835
1340656467570,46.7827
1340656527570,46.7659
1340656587570,46.9823
1340656647570,46.8483
1340656707570,46.7965
1340656767570,46.9034
1340656827570,46.7418
1340656887570,46.7245
1340656947570,46.8679
1340657007570,46.7612
1340657067570,46.8611
1340657127570,46.7975
1340657187570,46.8134
1340657247570,46.9308
1340657307570,46.8288
1340657367570,46.8554
1340657427570,46.8003
1340657487570,46.7931
1340657547570,46.9147
1340657607570,47.0064
1340657667570,46.7698
1340657727570,46.8184
1340657787570,47.0380
1340657847570,46.9947
1340657907570,47.1014
1340657967570,47.0093
1340658027581,47.1594
1340658087581,46.9525
1340658147581,47.1760
1340658207581,46.8403
1340658267581,46.9320
1340658327581,46.9394
1340658387581,46.9736
1340658447581,46.8365
1340658507581,46.8354
1340658567581,46.9081
1340658627581,46.8915
1340658687581,46.8598
1340658747581,46.7334
1340658807581,46.8742
1340658867581,46.8967
1340658927581,46.9202
1340658987581,46.8433
1340659047581,46.8754
1340659107581,46.8300
1340659167581,46.8014
1340659227581,46.9561
1340659287581,46.9182
1340659347581,46.6839
1340659407581,46.9170
1340659467581,46.7514
1340659527581,46.7723
1340659587581,46.7880
1340659647581,46.8720
1340659707581,46.7691
1340659767581,46.7071
1340659827581,46.8012
1340659887581,46.7511
1340659947581,46.9075
1340660007581,46.6453
1340660067581,46.9643
1340660127581,46.9416
1340660187581,46.7574
1340660247581,46.9803
1340660307581,46.7957
1340660367581,46.7110
1340660427581,46.8272
1340660487581,46.8383
1340660547581,46.9237
1340660607581,46.8939
1340660667581,47.0069
1340660727581,46.9263
1340660787581,46.7694
1340660847581,46.9333
1340660907581,46.9447
1340660967581,46.8610
1340661027581,46.9420
1340661087581,47.1057
1340661147581,47.0071
1340661207581,47.0808
1340661267581,47.0146
1340661327581,47.1186
1340661387581,46.9375
1340661447581,46.9746
1340661507581,47.1418
1340661567581,47.0894
1340661627592,47.0749
1340661687592,47.0730
1340661747592,47.0061
1340661807592,47.1146
1340661867592,47.1259
1340661927592,46.9653
1340661987592,46.9780
1340662047592,47.1602
1340662107592,47.0131
1340662167592,47.0484
1340662227592,47.1195
1340662287592,47.1400
1340662347592,47.0250
1340662407592,47.0889
1340662467592,47.0598
1340662527592,47.0788
1340662587592,47.0107
1340662647592,46.9927
1340662707592,47.0849
1340662767592,47.0645
1340662827592,47.0812
1340662887592,47.1504
1340662947592,46.9723
1340663007592,46.9509
1340663067592,46.9745
1340663127592,46.9357
1340663187592,47.1075
1340663247592,46.9628
1340663307592,47.0593
1340663367592,47.0751
1340663427592,46.9343
1340663487592,46.9890
1340663547592,46.9832
1340663607592,46.9191
1340663667592,47.0108
1340663727592,46.8563
1340663787592,46.8634
1340663847592,46.8903
1340663907592,47.0643
1340663967592,46.8155
1340664027592,47.0528
1340664087592,46.9010
1340664147592,46.8902
1340664207592,46.7956
1340664267592,46.9699
1340664327592,46.8317
1340664387592,47.0238
1340664447592,46.8950
1340664507592,46.9213
1340664567592,47.0048
1340664627592,47.0528
1340664687592,47.0282
1340664747592,47.0202
1340664807592,46.9271
1340664867592,46.8417
1340664927592,47.0131
1340664987592,46.8620
1340665047592,46.9729
1340665107592,47.0647
1340665167592,46.9205
1340665227603,46.7639
1340665287603,47.0315
1340665347603,46.9595
1340665407603,46.8800
1340665467603,47.1253
1340665527603,47.0455
1340665587603,46.8599
1340665647603,46.9659
1340665707603,47.0019
1340665767603,46.9958
1340665827603,46.9010
1340665887603,47.0441
1340665947603,46.9748
1340666007603,46.9655
1340666067603,47.0673
1340666127603,46.9559
1340666187603,47.0446
1340666247603,46.9101
1340666307603,47.0122
1340666367603,47.0130
1340666427603,46.8575
1340666487603,47.1735
1340666547603,46.8950
1340666607603,47.0157
1340666667603,46.9577
1340666727603,47.1942
1340666787603,47.0672
1340666847603,47.0387
1340666907603,46.8913
1340666967603,46.9346
1340667027603,47.0700
1340667087603,46.9504
1340667147603,47.0866
1340667207603,47.0140
1340667267603,47.0405
1340667327603,47.0721
1340667387603,46.9940
1340667447603,47.2296
1340667507603,47.1455
1340667567603,47.1888
1340667627603,47.1161
1340667687603,47.2468
1340667747603,47.2794
1340667807603,47.1795
1340667867603,47.3665
1340667927603,47.1888
1340667987603,47.1947
1340668047603,47.2010
1340668107603,47.1839
1340668167603,47.3392
1340668227603,47.3380
1340668287603,47.1313
1340668347603,47.1622
1340668407603,47.1071
1340668467603,47.2887
1340668527603,47.2602
1340668587603,47.1578
1340668647603,47.2615
1340668707603,47.2924
1340668767603,47.1622