1340668827613,47.1521
1340668887613,47.2725
1340668947613,47.1168
1340669007613,47.1572
1340669067613,47.1491
1340669127613,47.3019
1340669187613,47.2690
1340669247613,47.1687
1340669307613,47.1763
1340669367613,47.2809
1340669427613,47.2616
1340669487613,47.1796
1340669547613,47.3039
1340669607613,47.2502
1340669667613,47.3607
1340669727613,47.3437
1340669787613,47.3623
1340669847613,47.5173
1340669907613,47.5418
1340669967613,47.4446
1340670027613,47.5114
1340670087613,47.4563
1340670147613,47.5409
1340670207613,47.6064
1340670267613,47.5992
1340670327613,47.6353
1340670387613,47.6124
1340670447613,47.6024
1340670507613,47.6732
1340670567613,47.4346
1340670627613,47.6525
1340670687613,47.4275
1340670747613,47.5881
1340670807613,47.6063
1340670867613,47.5239
1340670927613,47.5096
1340670987613,47.6314
1340671047613,47.4693
1340671107613,47.5952
1340671167613,47.6390
1340671227613,47.5347
1340671287613,47.6285
1340671347613,47.5691
1340671407613,47.3802
1340671467613,47.6046
1340671527613,47.6775
1340671587613,47.5431
1340671647613,47.6699
1340671707613,47.5429
1340671767613,47.4506
1340671827613,47.5870
1340671887613,47.5232
1340671947613,47.5835
1340672007613,47.6228
1340672067613,47.5516
1340672127613,47.4716
1340672187613,47.4504
1340672247613,47.5601
1340672307613,47.3425
1340672367613,47.5320
1340672427623,47.4761
1340672487623,47.5347
1340672547623,47.4389
1340672607623,47.4134
1340672667623,47.5349
1340672727623,47.5593
1340672787623,47.4043
1340672847623,47.6282
1340672907623,47.7124
1340672967623,47.5866
1340673027623,47.5237
1340673087623,47.6483
1340673147623,47.6178
1340673207623,47.6309
1340673267623,47.6708
1340673327623,47.5592
1340673387623,47.5749
1340673447623,47.5083
1340673507623,47.6775
1340673567623,47.6971
1340673627623,47.6825
1340673687623,47.5109
1340673747623,47.4710
1340673807623,47.5234
1340673867623,47.5127
1340673927623,47.5796
1340673987623,47.5351
1340674047623,47.5683
1340674107623,47.3752
1340674167623,47.5949
1340674227623,47.4491
1340674287623,47.3951
1340674347623,47.5812
1340674407623,47.6087
1340674467623,47.3981
1340674527623,47.5111
1340674587623,47.4918
1340674647623,47.3823
1340674707623,47.3899
1340674767623,47.3093
1340674827623,47.3409
1340674887623,47.4340
1340674947623,47.4984
1340675007623,47.4950
1340675067623,47.5036
1340675127623,47.4075
1340675187623,47.5170
1340675247623,47.6867
1340675307623,47.6407
1340675367623,47.6258
1340675427623,47.5532
1340675487623,47.4799
1340675547623,47.4863
1340675607623,47.4599
1340675667623,47.4459
1340675727623,47.5541
1340675787623,47.6782
1340675847623,47.6364
1340675907623,47.3942
1340675967623,47.4974
1340676027633,47.4761
1340676087633,47.5535
1340676147633,47.5549
1340676207633,47.4269
1340676267633,47.3694
1340676327633,47.5803
1340676387633,47.4727
1340676447633,47.5053
1340676507633,47.6161
1340676567633,47.5172
1340676627633,47.4588
1340676687633,47.3828
1340676747633,47.4526
1340676807633,47.6664
1340676867633,47.4764
1340676927633,47.4833
1340676987633,47.5396
1340677047633,47.4914
1340677107633,47.6175
1340677167633,47.5990
1340677227633,47.5156
1340677287633,47.5236
1340677347633,47.4947
1340677407633,47.6360
1340677467633,47.5968
1340677527633,47.5944
1340677587633,47.4871
1340677647633,47.5283
1340677707633,47.5244
1340677767633,47.5847
1340677827633,47.4909
1340677887633,47.6847
1340677947633,47.5488
1340678007633,47.5513
1340678067633,47.5027
1340678127633,47.5112
1340678187633,47.5006
1340678247633,47.6072
1340678307633,47.6361
1340678367633,47.6565
1340678427633,47.6836
1340678487633,47.4553
1340678547633,47.5902
1340678607633,47.4743
1340678667633,47.5511
1340678727633,47.6716
1340678787633,47.5437
1340678847633,47.6578
1340678907633,47.6771
1340678967633,47.9464
1340679027633,47.6423
1340679087633,47.6148
1340679147633,47.5182
1340679207633,47.5395
1340679267633,47.5813
1340679327633,47.6815
1340679387633,47.5744
1340679447633,47.5233
1340679507633,47.5989
1340679567633,47.7228
1340679627643,47.5473
1340679687643,47.4782
1340679747643,47.6370
1340679807643,47.5750
1340679867643,47.5510
1340679927643,47.6366
1340679987643,47.6853
1340680047643,47.7254
1340680107643,47.5963
1340680167643,47.5935
1340680227643,47.6910
1340680287643,47.5448
1340680827643,47.6567
1340680887643,47.6856
1340680947643,47.4658
1340681007643,47.7390
1340681067643,47.6754
1340681127643,47.6413
1340681187643,47.5725
1340681247643,47.6435
1340681307643,47.9152
1340681367643,47.7531
1340681427643,47.7284
1340681487643,47.8612
1340681547643,47.8205
1340681607643,47.5511
1340681667643,47.7283
1340681727643,47.6860
1340681787643,47.7860
1340681847643,47.7330
1340681907643,47.7017
1340681967643,47.7661
1340682027643,47.9218
1340682087643,47.7335
1340682147643,47.8750
1340682207643,47.8305
1340682267643,47.8240
1340682327643,47.7004
1340682387643,47.8486
1340682447643,47.9420
1340682507643,47.6318
1340682567643,47.7830
1340682627643,47.7893
1340682687643,47.8539
1340682747643,48.0090
1340682807643,47.8765
1340682867643,47.6969
1340682927643,48.0169
1340682987643,47.9296
1340683047643,47.9150
1340683107643,47.8259
1340683167643,47.8756
1340683227652,47.8287
1340683287652,48.0150
1340683347652,47.8847
1340683407652,47.9096
1340683467652,47.8843
1340683527652,48.0463
1340683587652,47.9568
1340683647652,47.9398
1340683707652,48.0939
1340683767652,48.0423
1340683827652,47.9914
1340683887652,48.0819
1340683947652,47.8841
1340684007652,47.8786
1340684067652,47.8994
1340684127652,47.9798
1340684187652,48.0561
1340684247652,48.1096
1340684307652,48.0243
1340684367652,47.9850
1340684427652,48.0973
1340684487652,47.9782
1340684547652,47.9120
1340684607652,48.1530
1340684667652,47.9800
1340684727652,48.1432
1340684787652,47.9723
1340684847652,48.0022
1340684907652,48.0651
1340684967652,48.0950
1340685027652,47.9356
1340685087652,48.0864
1340685147652,48.0588
1340685207652,48.1684
1340685267652,48.2134
1340685327652,48.2364
1340685387652,48.1428
1340685447652,48.1773
1340685507652,48.2335
1340685567652,48.1783
1340685627652,48.1866
1340685687652,48.1306
1340685747652,48.2418
1340685807652,48.1494
1340685867652,48.1529
1340685927652,48.2584
1340685987652,48.1217
1340686047652,48.1529
1340686107652,48.0943
1340686167652,48.1238
1340686227652,47.9966
1340686287652,48.1646
1340686347652,48.0393
1340686407652,48.2618
1340686467652,48.1764
1340686527652,48.4371
1340686587652,48.2380
1340686647652,48.2902
1340686707652,48.0873
1340686767652,48.0376
1340686827661,48.2320
1340686887661,48.0525
1340686947661,48.2815
1340687007661,48.2391
1340687067661,48.4284
1340687127661,48.2355
1340687187661,48.0601
1340687247661,48.2216
1340687307661,48.2321
1340687367661,48.1405
1340687427661,48.1195
1340687487661,48.2117
1340687547661,48.2065
1340687607661,48.1694
1340687667661,48.1947
1340687727661,48.2143
1340687787661,48.2638
1340687847661,48.2849
1340687907661,48.2162
1340687967661,48.1842
1340688027661,48.1056
1340688087661,48.3449
1340688147661,48.2922
1340688207661,48.2467
1340688267661,48.3500
1340688327661,48.3023
1340688387661,48.3558
1340688447661,48.2640
1340688507661,48.4428
1340688567661,48.2806
1340688627661,48.3134
1340688687661,48.3360
1340688747661,48.4340
1340688807661,48.2766
1340688867661,48.4638
1340688927661,48.3167
1340688987661,48.3755
1340689047661,48.2112
1340689107661,48.3622
1340689167661,48.3064
1340689227661,48.4112
1340689287661,48.3552
1340689347661,48.3350
1340689407661,48.4131
1340689467661,48.5536
1340689527661,48.4026
1340689587661,48.3244
1340689647661,48.4407
1340689707661,48.4319
1340689767661,48.4515
1340689827661,48.5511
1340689887661,48.2959
1340689947661,48.3444
1340690007661,48.4104
1340690067661,48.3826
1340690127661,48.4264
1340690187661,48.5036
1340690247661,48.8592
1340690307661,48.3434
1340690367661,48.4048
1340690427670,48.4326
1340690487670,48.6007
1340690547670,48.2850
1340690607670,48.5384
1340690667670,48.6446
1340690727670,48.3228
1340690787670,48.4762
1340690847670,48.4243
1340690907670,48.3747
1340690967670,48.5175
1340691027670,48.5036
1340691087670,48.5013
1340691147670,48.5240
1340691207670,48.5866
1340691267670,48.4680
1340691327670,48.4510
1340691387670,48.4228
1340691447670,48.5795
1340691507670,48.6014
1340691567670,48.3864
1340691627670,48.4868
1340691687670,48.4399
1340691747670,48.4198
1340691807670,48.3553
1340691867670,48.4908
1340691927670,48.4913
1340691987670,48.3720
1340692047670,48.3057
1340692107670,48.3994
1340692167670,48.4700
1340692227670,48.5885
1340692287670,48.5011
1340692347670,48.6570
1340692407670,48.6194
1340692467670,48.5300
1340692527670,48.7009
1340692587670,48.6364
1340692647670,48.5171
1340692707670,48.5356
1340692767670,48.4639
1340692827670,48.5463
1340692887670,48.4642
1340692947670,48.4450
1340693007670,48.4409
1340693067670,48.5089
1340693127670,48.4628
1340693187670,48.4839
1340693247670,48.4198
1340693307670,48.5207
1340693367670,48.3260
1340693427670,48.5384
1340693487670,48.5236
1340693547670,48.4352
1340693607670,48.4734
1340693667670,48.3526
1340693727670,48.3676
1340693787670,48.4564
1340693847670,48.4551
1340693907670,48.4231
1340693967670,48.2951
1340694027680,48.4338
1340694087680,48.4639
1340694147680,48.5236
1340694207680,48.3271
1340694267680,48.3744
1340694327680,48.5143
1340694387680,48.2700
1340694447680,48.3689
1340694507680,48.4402
1340694567680,48.3571
1340694627680,48.3674
1340694687680,48.3970
1340694747680,48.2946
1340694807680,48.2813
1340694867680,48.2589
1340694927680,48.3316
1340694987680,48.3771
1340695047680,48.3781
1340695107680,48.3670
1340695167680,48.4107
1340695227680,48.4329
1340695287680,48.3959
1340695347680,48.2835
1340695407680,48.2901
1340695467680,48.3076
1340695527680,48.5077
1340695587680,48.4638
1340695647680,48.3772
1340695707680,48.3316
1340695767680,48.2770
1340695827680,48.2899
1340695887680,48.2728
1340695947680,48.3546
1340696007680,48.3935
1340696067680,48.3285
1340696127680,48.2242
1340696187680,48.2482
1340696247680,48.1178
1340696307680,48.3502
1340696367680,48.2682
1340696427680,48.2800
1340696487680,48.2725
1340696547680,48.2528
1340696607680,48.2743
1340696667680,48.2492
1340696727680,48.3149
1340696787680,48.2290
1340696847680,48.3098
1340696907680,48.1929
1340696967680,48.3985
1340697027680,48.4127
1340697087680,48.2866
1340697147680,48.2628
1340697207680,48.2728
1340697267680,48.1854
1340697327680,48.3634
1340697387680,48.2865
1340697447680,48.2899
1340697507680,48.3425
1340697567680,48.3372
1340697627689,48.3045
1340697687689,48.2872
1340697747689,48.2679
1340697807689,48.4041
1340697867689,48.4058
1340697927689,48.3850
1340697987689,48.3944
1340698047689,48.6016
1340698107689,48.4069
1340698167689,48.3099
1340698227689,48.3474
1340698287689,48.2911
1340698347689,48.3357
1340698407689,48.3426
1340698467689,48.2231
1340698527689,48.1531
1340698587689,48.2130
1340698647689,48.3473
1340698707689,48.4189
1340698767689,48.2581
1340698827689,48.2617
1340698887689,48.1601
1340698947689,48.1591
1340699007689,48.3316
1340699067689,48.2867
1340699127689,48.1916
1340699187689,48.2635
1340699247689,48.4120
1340699307689,48.3949
1340699367689,48.4639
1340699427689,48.4280
1340699487689,48.1071
1340699547689,48.2504
1340699607689,48.3286
1340699667689,48.2933
1340699727689,48.2970
1340699787689,48.1899
1340699847689,48.4872
1340699907689,48.2966
1340699967689,48.2788
1340700027689,48.2464
1340700087689,48.3460
1340700147689,48.3619
1340700207689,48.4064
1340700267689,48.3167
1340700327689,48.2800
1340700387689,48.2937
1340700447689,48.2683
1340700507689,48.3034
1340700567689,48.3405
1340700627689,48.4068
1340700687689,48.2436
1340700747689,48.2674
1340700807689,48.2447
1340700867689,48.2519
1340700927689,48.2301
1340700987689,48.2539
1340701047689,48.1414
1340701107689,48.5142
1340701167689,48.3710
1340701227698,48.1704
1340701287698,48.3792
1340701347698,48.4079
1340701407698,48.1982
1340701467698,48.2107
1340701527698,48.1515
1340701587698,48.2385
1340701647698,48.2612
1340701707698,48.3035
1340701767698,48.4119
1340701827698,48.0796
1340701887698,48.3582
1340701947698,48.2029
1340702007698,48.2316
1340702067698,48.2326
1340702127698,48.1857
1340702187698,48.1940
1340702247698,48.2708
1340702307698,48.3036
1340702367698,48.2129
1340702427698,48.2357
1340702487698,48.3039
1340702547698,48.3046
1340702607698,48.0662
1340702667698,48.2678
1340702727698,48.3164
1340702787698,48.1973
1340702847698,48.1839
1340702907698,48.2508
1340702967698,48.2684
1340703027698,48.3405
1340703087698,48.3343
1340703147698,48.0484
1340703207698,48.1770
1340703267698,48.3302
1340703327698,48.2428
1340703387698,48.3243
1340703447698,48.1997
1340703507698,48.3836
1340703567698,48.4391
1340703627698,48.5601
1340703687698,48.4474
1340703747698,48.3060
1340703807698,48.4037
1340703867698,48.3611
1340703927698,48.3588
1340703987698,48.4668
1340704047698,48.4561
1340704107698,48.3706
1340704167698,48.4947
1340704227698,48.4860
1340704287698,48.3760
1340704347698,48.6667
1340704407698,48.6168
1340704467698,48.5020
1340704527698,48.4721
1340704587698,48.5478
1340704647698,48.5641
1340704707698,48.4898
1340704767698,48.6855
1340704827707,48.6079
1340704887707,48.7468
1340704947707,48.5176
1340705007707,48.8005
1340705067707,48.6525
1340705127707,48.6006
1340705187707,48.7168
1340705247707,48.8118
1340705307707,48.6223
1340705367707,48.5779
1340705427707,48.7684
1340705487707,48.6639
1340705547707,48.6996
1340705607707,48.6419
1340705667707,48.6991
1340705727707,48.7414
1340705787707,48.6961
1340705847707,48.6630
1340705907707,48.7715
1340705967707,48.7071
1340706027707,48.7994
1340706087707,48.6839
1340706147707,48.7039
1340706207707,48.9103
1340706267707,48.8652
1340706327707,48.7372
1340706387707,48.8733
1340706447707,48.6125
1340706507707,48.6962
1340706567707,48.6506
1340706627707,48.8305
1340706687707,48.5047
1340706747707,48.6658
1340706807707,48.5230
1340706867707,48.7316
1340706927707,48.7272
1340706987707,48.4088
1340707047707,48.4493
1340707107707,48.7016
1340707167707,48.5519
1340707227707,48.4548
1340707287707,48.6368
1340707347707,48.6229
1340707407707,48.5702
1340707467707,48.6030
1340707527707,48.7246
1340707587707,48.5883
1340707647707,48.6262
1340707707707,48.7583
1340707767707,48.6089
1340707827707,48.5896
1340707887707,48.8114
1340707947707,48.7056
1340708007707,48.6175
1340708067707,48.6202
1340708127707,48.7687
1340708187707,48.7130
1340708247707,48.7436
1340708307707,48.7848
1340708367707,48.8372
1340708427716,48.7593
1340708487716,48.7847
1340708547716,48.7690
1340708607716,48.6727
1340708667716,48.7089
1340708727716,48.7196
1340708787716,49.5652
1340708847716,48.8934
1340708907716,48.8989
1340708967716,48.8535
1340709027716,48.7599
1340709087716,48.9212
1340709147716,48.9396
1340709207716,48.8888
1340709267716,48.9053
1340709327716,48.7620
1340709387716,48.8950
1340709447716,48.9048
1340709507716,48.7462
1340709567716,48.9850
1340709627716,48.8285
1340709687716,48.9200
1340709747716,48.7777
1340709807716,48.9781
1340709867716,49.0727
1340709927716,49.0360
1340709987716,49.0956
1340710047716,49.0342
1340710107716,48.9888
1340710167716,48.9351
1340710227716,49.0720
1340710287716,49.0779
1340710347716,49.0373
1340710407716,49.0739
1340710467716,48.8556
1340710527716,49.1854
1340710587716,49.2137
1340710647716,49.1486
1340710707716,49.0760
1340710767716,49.1024
1340710827716,49.0963
1340710887716,49.0662
1340710947716,49.0811
1340711007716,49.2877
1340711067716,49.1507
1340711127716,49.2212
1340711187716,49.1676
1340711247716,49.0802
1340711307716,49.1283
1340711367716,49.0648
1340711427716,49.1412
1340711487716,49.1229
1340711547716,49.2153
1340711607716,49.3570
1340711667716,49.1486
1340711727716,49.3886
1340711787716,49.1536
1340711847716,49.2277
1340711907716,49.0827
1340711967716,49.2031
1340712027725,49.2716
1340712087725,49.3683
1340712147725,49.1325
1340712207725,49.3079
1340712267725,49.2507
1340712327725,49.2700
1340712387725,49.3725
1340712447725,49.2513
1340712507725,49.2318
1340712567725,49.2457
1340712627725,49.2318
1340712687725,49.1697
1340712747725,49.1990
1340712807725,49.3959
1340712867725,49.3879
1340712927725,49.2928
1340712987725,49.3546
1340713047725,49.3241
1340713107725,49.3892
1340713167725,49.3843
1340713227725,49.3516
1340713287725,49.2850
1340713347725,49.2632
1340713407725,49.4796
1340713467725,49.2623
1340713527725,49.2913
1340713587725,49.2733
1340713647725,49.4342
1340713707725,49.3270
1340713767725,49.3049
1340713827725,49.4169
1340713887725,49.3759
1340713947725,49.3568
1340714007725,49.3900
1340714067725,49.3206
1340714127725,49.3993
1340714187725,49.4304
1340714247725,49.5394
1340714307725,49.4465
1340714367725,49.5296
1340714427725,49.3078
1340714487725,49.5361
1340714547725,49.3639
1340714607725,49.5464
1340714667725,49.3674
1340714727725,49.4104
1340714787725,49.4601
1340714847725,49.5294
1340714907725,49.3975
1340714967725,49.4190
1340715027725,49.4026
1340715087725,49.5990
1340715147725,49.1806
1340715207725,49.3641
1340715267725,49.4104
1340715327725,49.6550
1340715387725,49.3153
1340715447725,49.3912
1340715507725,49.4102
1340715567725,49.5783
1340715627734,49.5140
1340715687734,49.5315
1340715747734,49.5491
1340715807734,49.6226
1340715867734,49.6012
1340715927734,49.7044
1340715987734,49.5860
1340716047734,49.9071
1340716107734,49.9426
1340716167734,49.9555
1340716227734,49.9822
1340716287734,50.1287
1340716347734,50.0633
1340716407734,50.0003
1340716467734,50.3181
1340716527734,50.3344
1340716587734,50.2537
1340716647734,50.2607
1340716707734,50.2227
1340716767734,49.9482
1340716827734,50.0399
1340716887734,49.9097
1340716947734,49.9672
1340717007734,49.8872
1340717067734,50.1212
1340717127734,49.9664
1340717187734,49.8768
1340717247734,49.8658
1340717307734,49.9690
1340717367734,49.6177
1340717427734,49.8181
1340717487734,49.9393
1340717547734,49.7914
1340717607734,49.9143
1340717667734,49.7364
1340717727734,49.6586
1340717787734,49.7699
1340717847734,49.5253
1340717907734,49.7347
1340717967734,49.7072
1340718027734,49.6165
1340718087734,49.5877
1340718147734,49.5177
1340718207734,49.5147
1340718267734,49.5005
1340718327734,49.5786
1340718387734,49.5477
1340718447734,49.6076
1340718507734,49.6778
1340718567734,49.5805
1340718627734,49.4278
1340718687734,49.5790
1340718747734,49.6121
1340718807734,49.4890
1340718867734,49.4792
1340718927734,49.5954
1340718987734,49.5275
1340719047734,49.5580
1340719107734,49.9744
1340719167734,49.5395
1340719227743,49.3764
1340719287743,49.5078
1340719347743,49.5461
1340719407743,49.5980
1340719467743,49.3526
1340719527743,49.4976
1340719587743,49.3868
1340719647743,49.5711
1340719707743,49.4987
1340719767743,49.2519
1340719827743,49.5181
1340719887743,49.4507
1340719947743,49.5020
1340720007743,49.5506
1340720067743,49.4311
1340720127743,49.3799
1340720187743,49.4314
1340720247743,49.2896
1340720307743,49.5029
1340720367743,49.5519
1340720427743,49.5682
1340720487743,49.4421
1340720547743,49.4679
1340720607743,49.3624
1340720667743,49.4745
1340720727743,49.3810
1340720787743,49.3729
1340720847743,49.3888
1340720907743,49.4797
1340720967743,49.4232
1340721027743,49.4965
1340721087743,49.5235
1340721147743,49.6387
1340721207743,49.4980
1340721267743,49.4765
1340721327743,49.5581
1340721387743,49.4919
1340721447743,49.5298
1340721507743,49.5255
1340721567743,49.5121
1340721627743,49.6373
1340721687743,49.5784
1340721747743,49.6033
1340721807743,49.4584
1340721867743,49.4693
1340721927743,49.5696
1340721987743,49.7491
1340722047743,49.4414
1340722107743,49.5728
1340722167743,49.6443
1340722227743,49.6090
1340722287743,49.6090
1340722347743,49.7248
1340722407743,49.5120
1340722467743,49.4083
1340722527743,49.5653
1340722587743,49.6466
1340722647743,49.5106
1340722707743,49.5152
1340722767743,49.5878
1340722827753,49.5036
1340722887753,49.5755
1340722947753,49.6541
1340723007753,49.6539
1340723067753,49.6706
1340723127753,49.7794
1340723187753,49.7744
1340723247753,49.6270
1340723307753,49.5470
1340723367753,49.8698
1340723427753,49.7561
1340723487753,49.6554
1340723547753,49.6933
1340723607753,49.6745
1340723667753,49.7125
1340723727753,49.6264
1340723787753,49.7234
1340723847753,49.7395
1340723907753,49.8849
1340723967753,49.5726
1340724027753,49.7366
1340724087753,49.7999
1340724147753,49.8158
1340724207753,49.7073
1340724267753,49.8717
1340724327753,49.7171
1340724387753,49.8039
1340724447753,49.8989
1340724507753,49.8393
1340724567753,49.7392
1340724627753,49.7889
1340724687753,49.8865
1340724747753,49.8293
1340724807753,50.0287
1340724867753,49.9139
1340724927753,49.8336
1340724987753,49.8827
1340725047753,49.9402
1340725107753,49.8826
1340725167753,50.0112
1340725227753,49.7860
1340725287753,49.8998
1340725347753,49.9630
1340725407753,49.9128
1340725467753,49.8670
1340725527753,50.1296
1340725587753,50.0047
1340725647753,49.9484
1340725707753,49.9756
1340725767753,49.8146
1340725827753,49.9472
1340725887753,49.9725
1340725947753,50.0598
1340726007753,49.9827
1340726067753,49.9208
1340726127753,50.0030
1340726187753,49.9093
1340726247753,49.9711
1340726307753,49.9141
1340726367753,49.8643
1340726427762,50.0488
1340726487762,49.9907
1340726547762,50.2319
1340726607762,49.9721
1340726667762,49.9853
1340726727762,50.0537
1340726787762,49.9412
1340726847762,49.9331
1340726907762,49.8561
1340726967762,50.0931
1340727027762,50.0751
1340727087762,50.0303
1340727147762,49.8243
1340727207762,50.0271
1340727267762,50.1261
1340727327762,50.0577
1340727387762,50.0876
1340727447762,49.8967
1340727507762,49.8595
1340727567762,50.0476
1340727627762,50.0734
1340727687762,49.9503
1340727747762,49.9819
1340727807762,50.0179
1340727867762,50.0687
1340727927762,49.9883
1340727987762,50.0444
1340728047762,49.9456
1340728107762,50.0502
1340728167762,50.1029
1340728227762,49.9902
1340728287762,49.9578
1340728347762,50.0988
1340728407762,50.0221
1340728467762,49.9295
1340728527762,50.1914
1340728587762,50.1747
1340728647762,50.2112
1340728707762,50.0616
1340728767762,50.2394
1340728827762,49.9687
1340728887762,50.1083
1340728947762,50.2011
1340729007762,50.1253
1340729067762,50.2618
1340729127762,50.1566
1340729187762,49.9142
1340729247762,50.0731
1340729307762,50.0920
1340729367762,50.0826
1340729427762,50.1116
1340729487762,50.1443
1340729547762,49.9956
1340729607762,50.1030
1340729667762,50.0822
1340729727762,50.0910
1340729787762,50.1926
1340729847762,50.1631
1340729907762,50.2589
1340729967762,49.9803
1340730027772,50.1558
1340730087772,50.0391
1340730147772,50.2582
1340730207772,50.1372
1340730267772,50.0932
1340730327772,50.1602
1340730387772,50.0276
1340730447772,50.2559
1340730507772,50.1456
1340730567772,50.0333
1340730627772,50.1498
1340730687772,50.1056
1340730747772,50.3037
1340730807772,50.0364
1340730867772,50.1192
1340730927772,50.1193
1340730987772,50.1916
1340731047772,50.0544
1340731107772,50.2076
1340731167772,50.1668
1340731227772,50.0904
1340731287772,50.2561
1340731347772,50.1352
1340731407772,50.1540
1340731467772,50.0154
1340731527772,50.2342
1340731587772,50.4046
1340731647772,50.1508
1340731707772,50.0641
1340731767772,50.1068
1340731827772,50.0956
1340731887772,50.2262
1340731947772,50.1102
1340732007772,50.2912
1340732067772,50.2619
1340732127772,50.1023
1340732187772,50.2695
1340732247772,50.0899
1340732307772,50.2012
1340732367772,50.3396
1340732427772,50.2845
1340732487772,50.3536
1340732547772,50.2537
1340732607772,50.2693
1340732667772,50.1477
1340732727772,50.3712
1340732787772,50.2359
1340732847772,50.0851
1340732907772,50.0892
1340732967772,50.2194
1340733027772,50.3522
1340733087772,50.3167
1340733147772,50.2155
1340733207772,50.3088
1340733267772,50.2703
1340733327772,50.4227
1340733387772,50.3081
1340733447772,50.1716
1340733507772,50.3347
1340733567772,50.3216
1340733627782,50.3128
1340733687782,50.2636
1340733747782,50.3481
1340733807782,50.3882
1340733867782,50.2162
1340733927782,50.2537
1340733987782,50.2363
1340734047782,50.3466
1340734107782,50.2250
1340734167782,50.4190
1340734227782,50.2598
1340734287782,50.1562
1340734347782,50.2502
1340734407782,50.3730
1340734467782,50.1779
1340734527782,50.1370
1340734587782,50.1877
1340734647782,50.3623
1340734707782,50.1544
1340734767782,50.3603
1340734827782,50.3361
1340734887782,50.2996
1340734947782,50.2561
1340735007782,50.2611
1340735067782,50.3162
1340735127782,50.3475
1340735187782,50.2843
1340735247782,50.2894
1340735307782,50.3299
1340735367782,50.4379
1340735427782,50.3735
1340735487782,50.5762
1340735547782,50.3744
1340735607782,50.4351
1340735667782,50.3585
1340735727782,50.4631
1340735787782,50.3551
1340735847782,50.3700
1340735907782,50.2600
1340735967782,50.3641
1340736027782,50.3589
1340736087782,50.5261
1340736147782,50.3534
1340736207782,50.3428
1340736267782,50.4855
1340736327782,50.4474
1340736387782,50.4603
1340736447782,50.4848
1340736507782,50.4501
1340736567782,50.4257
1340736627782,50.5259
1340736687782,50.6548
1340736747782,50.4472
1340736807782,50.5068
1340736867782,50.6549
1340736927782,50.5074
1340736987782,50.5014
1340737047782,50.6807
1340737107782,50.6927
1340737167782,50.4994
1340737227793,50.6393
1340737287793,50.7390
1340737347793,50.6763
1340737407793,50.6226
1340737467793,50.5440
1340737527793,50.5882
1340737587793,50.6834
1340737647793,50.5301
1340737707793,50.6597
1340737767793,50.6213
1340737827793,50.7534
1340737887793,50.7174
1340737947793,50.7893
1340738007793,50.7084
1340738067793,50.7377
1340738127793,50.7498
1340738187793,50.4607
1340738247793,50.6600
1340738307793,50.6178
1340738367793,50.6602
1340738427793,50.4273
1340738487793,50.7215
1340738547793,50.6898
1340738607793,50.6406
1340738667793,50.6528
1340738727793,50.5892
1340738787793,50.6422
1340738847793,50.6832
1340738907793,50.7281
1340738967793,50.6242
1340739027793,50.6092
1340739087793,50.5337
1340739147793,50.3194
1340739207793,50.4331
1340739267793,50.5326
1340739327793,50.3956
1340739387793,50.5853
1340739447793,50.5349
1340739507793,50.5299
1340739567793,50.6657
1340739627793,50.4522
1340739687793,50.6936
1340739747793,50.5289
1340739807793,50.4976
1340739867793,50.6036
1340739927793,50.7451
1340739987793,50.6328
1340740047793,50.7419
1340740107793,50.5904
1340740167793,50.4475
1340740227793,50.6192
1340740287793,50.5178
1340740347793,50.5886
1340740407793,50.7630
1340740467793,50.8269
1340740527793,50.7927
1340740587793,50.8786
1340740647793,50.6536
1340740707793,50.7115
1340740767793,50.7608
1340740827803,50.8763
1340740887803,50.6771
1340740947803,50.6357
1340741007803,50.7256
1340741067803,50.7978
1340741127803,50.9227
1340741187803,50.7409
1340741247803,50.6269
1340741307803,50.7691
1340741367803,50.7340
1340741427803,50.8143
1340741487803,50.5765
1340741547803,50.5505
1340741607803,50.6952
1340741667803,50.6423
1340741727803,50.7779
1340741787803,50.8730
1340741847803,50.7675
1340741907803,50.7000
1340741967803,50.6514
1340742027803,50.8329
1340742087803,50.8573
1340742147803,51.0210
1340742207803,50.9388
1340742267803,50.8110
1340742327803,51.0023
1340742387803,50.9156
1340742447803,50.8526
1340742507803,50.7578
1340742567803,50.9394
1340742627803,50.8864
1340742687803,50.8703
1340742747803,50.8338
1340742807803,51.3065
1340742867803,51.0109
1340742927803,51.1310
1340742987803,51.1097
1340743047803,51.1516
1340743107803,51.1106
1340743167803,51.1868
1340743227803,51.2052
1340743287803,51.1335
1340743347803,51.1038
1340743407803,51.0786
1340743467803,51.0165
1340743527803,50.9738
1340743587803,51.0987
1340743647803,51.0508
1340743707803,50.9515
1340743767803,50.9759
1340743827803,51.0325
1340743887803,51.0395
1340743947803,51.0868
1340744007803,50.9159
1340744067803,50.8530
1340744127803,50.8736
1340744187803,50.9193
1340744247803,50.9526
1340744307803,50.8981
1340744367803,50.9430
1340744427814,50.8747
1340744487814,51.0027
1340744547814,50.8011
1340744607814,50.8101
1340744667814,50.8282
1340744727814,51.0489
1340744787814,51.0346
1340744847814,50.9465
1340744907814,51.0072
1340744967814,50.9356
1340745027814,51.0112
1340745087814,51.1751
1340745147814,50.9677
1340745207814,51.0065
1340745267814,51.1219
1340745327814,51.1255
1340745387814,50.9204
1340745447814,51.1668
1340745507814,50.7804
1340745567814,50.8939
1340745627814,50.9842
1340745687814,51.0613
1340745747814,50.8750
1340745807814,50.7494
1340745867814,50.7470
1340745927814,50.9608
1340745987814,50.9329
1340746047814,50.8075
1340746107814,50.9070
1340746167814,50.8649
1340746227814,50.9080
1340746287814,51.0107
1340746347814,50.7343
1340746407814,50.9159
1340746467814,50.8435
1340746527814,50.8905
1340746587814,50.9227
1340746647814,50.8205
1340746707814,50.9909
1340746767814,50.9026
1340746827814,50.8378
1340746887814,50.9700
1340746947814,50.9292
1340747007814,51.0121
1340747067814,50.8168
1340747127814,50.8669
1340747187814,50.9290
1340747247814,50.8110
1340747307814,51.0203
1340747367814,51.0259
1340747427814,50.9700
1340747487814,50.8785
1340747547814,50.8321
1340747607814,50.8761
1340747667814,50.8232
1340747727814,50.8364
1340747787814,50.9231
1340747847814,50.9347
1340747907814,50.7713
1340747967814,50.8487
1340748027825,50.7474
1340748087825,50.8661
1340748147825,50.7459
1340748207825,50.8055
1340748267825,50.8187
1340748327825,50.7327
1340748387825,50.8037
1340748447825,50.8349
1340748507825,50.7044
1340748567825,50.9155
1340748627825,50.5499
1340748687825,50.8602
1340748747825,50.7013
1340748807825,50.9452
1340748867825,50.7214
1340748927825,50.8253
1340748987825,50.8829
1340749047825,50.6573
1340749107825,50.6250
1340749167825,50.8179
1340749227825,50.6872
1340749287825,50.8842
1340749347825,50.7701
1340749407825,50.8419
1340749467825,50.9040
1340749527825,50.7993
1340749587825,50.8623
1340749647825,50.7774
1340749707825,50.8627
1340749767825,50.8147
1340749827825,50.6997
1340749887825,50.8983
1340749947825,50.6247
1340750007825,50.8012
1340750067825,50.8260
1340750127825,50.8586
1340750187825,50.9075
1340750247825,50.9090
1340750307825,50.7022
1340750367825,50.5587
1340750427825,50.7048
1340750487825,50.6650
1340750547825,50.7791
1340750607825,50.7075
1340750667825,50.8044
1340750727825,50.8189
1340750787825,50.7873
1340750847825,50.5809
1340750907825,50.9771
1340750967825,50.6877
1340751027825,50.8713
1340751087825,50.8209
1340751147825,50.6888
1340751207825,50.8252
1340751267825,50.6516
1340751327825,50.7762
1340751387825,50.7329
1340751447825,50.6800
1340751507825,50.7764
1340751567825,50.6250
1340751627836,50.7330
1340751687836,50.7573
1340751747836,50.6872
1340751807836,50.6985
1340751867836,50.7323
1340751927836,50.6752
1340751987836,50.6841
1340752047836,50.6668
1340752107836,50.5778
1340752167836,50.7285
1340752227836,50.8777
1340752287836,50.8799
1340752347836,50.5431
1340752407836,50.8772
1340752467836,50.8711
1340752527836,50.7981
1340752587836,50.6831
1340752647836,50.7828
1340752707836,50.7206
1340752767836,50.8577
1340752827836,50.5779
1340752887836,50.7598
1340752947836,50.8941
1340753007836,50.7934
1340753067836,50.7625
1340753127836,50.8539
1340753187836,50.7807
1340753247836,50.6644
1340753307836,50.7507
1340753367836,50.7424
1340753427836,50.7043
1340753487836,50.7912
1340753547836,50.6440
1340753607836,50.5943
1340753667836,50.7357
1340753727836,50.6101
1340753787836,50.6758
1340753847836,50.6570
1340753907836,50.5944
1340753967836,50.8590
1340754027836,50.7402
1340754087836,50.8486
1340754147836,50.7189
1340754207836,50.7497
1340754267836,50.8947
1340754327836,50.8679
1340754387836,50.8498
1340754447836,50.8150
1340754507836,50.7016
1340754567836,50.8853
1340754627836,50.8372
1340754687836,50.7565
1340754747836,50.8214
1340754807836,50.6917
1340754867836,50.8388
1340754927836,50.8330
1340754987836,50.9115
1340755047836,50.7700
1340755107836,50.7254
1340755167836,50.9457