1340841628078,52.6583
1340841688078,52.6733
1340841748078,52.6583
1340841808078,52.6447
1340841868078,52.8480
1340841928078,52.8190
1340841988078,52.5655
1340842048078,52.7883
1340842108078,52.7251
1340842168078,52.9130
1340842228078,52.7030
1340842288078,52.7009
1340842348078,52.7590
1340842408078,52.7145
1340842468078,52.7595
1340842528078,52.8541
1340842588078,52.7523
1340842648078,52.7114
1340842708078,52.8368
1340842768078,52.7262
1340842828078,53.0118
1340842888078,52.9149
1340842948078,52.9030
1340843008078,52.7247
1340843068078,52.9662
1340843128078,52.7874
1340843188078,52.9145
1340843248078,52.6332
1340843308078,52.6728
1340843368078,52.8089
1340843428078,52.8403
1340843488078,52.7369
1340843548078,52.7805
1340843608078,52.7549
1340843668078,52.8025
1340843728078,52.7163
1340843788078,52.7659
1340843848078,52.8036
1340843908078,52.5635
1340843968078,52.8366
1340844028078,52.7288
1340844088078,52.7876
1340844148078,52.6832
1340844208078,52.8978
1340844268078,52.8219
1340844328078,52.7179
1340844388078,52.7109
1340844448078,52.7796
1340844508078,52.7310
1340844568078,52.6658
1340844628078,52.8409
1340844688078,52.8205
1340844748078,52.7715
1340844808078,53.0076
1340844868078,52.7125
1340844928078,52.7958
1340844988078,52.6843
1340845048078,52.9156
1340845108078,52.6891
1340845168078,52.8342
1340845228088,52.7043
1340845288088,52.7141
1340845348088,52.7807
1340845408088,52.7890
1340845468088,52.7330
1340845528088,52.7908
1340845588088,52.8076
1340845648088,52.7488
1340845708088,52.8509
1340845768088,52.8382
1340845828088,52.9554
1340845888088,52.7635
1340845948088,52.8711
1340846008088,52.7525
1340846068088,52.7762
1340846128088,52.6852
1340846188088,52.9145
1340846248088,52.7694
1340846308088,52.8386
1340846368088,52.6893
1340846428088,52.7436
1340846488088,52.7716
1340846548088,52.8411
1340846608088,52.8422
1340846668088,52.9198
1340846728088,52.8724
1340846788088,52.9406
1340846848088,52.7854
1340846908088,52.9765
1340846968088,52.8154
1340847028088,52.9737
1340847088088,52.8754
1340847148088,52.7609
1340847208088,52.9510
1340847268088,52.8857
1340847328088,52.7783
1340847388088,52.8287
1340847448088,52.7602
1340847508088,52.8118
1340847568088,52.8471
1340847628088,52.7417
1340847688088,52.8357
1340847748088,52.9557
1340847808088,52.7955
1340847868088,52.7676
1340847928088,52.8387
1340847988088,52.9740
1340848048088,52.8247
1340848108088,52.6089
1340848168088,52.7780
1340848228088,52.8271
1340848288088,52.7784
1340848348088,52.9439
1340848408088,52.7736
1340848468088,53.0662
1340848528088,52.7412
1340848588088,52.9132
1340848648088,53.0357
1340848708088,52.9888
1340848768088,52.8549
1340848828098,52.8808
1340848888098,52.9316
1340848948098,52.9043
1340849008098,52.8860
1340849068098,52.8825
1340849128098,52.9200
1340849188098,52.9384
1340849248098,52.9562
1340849308098,52.9628
1340849368098,52.9061
1340849428098,53.0433
1340849488098,52.9438
1340849548098,53.2187
1340849608098,53.2697
1340849668098,53.2280
1340849728098,53.2090
1340849788098,53.3119
1340849848098,53.1509
1340849908098,53.0151
1340849968098,53.0718
1340850028098,53.0073
1340850088098,52.9169
1340850148098,52.9318
1340850208098,53.0378
1340850268098,52.9581
1340850328098,53.1014
1340850388098,52.9408
1340850448098,53.0045
1340850508098,53.0498
1340850568098,52.9517
1340850628098,52.9474
1340850688098,52.8676
1340850748098,52.9975
1340850808098,53.1512
1340850868098,52.8535
1340850928098,53.0817
1340850988098,53.0014
1340851048098,53.0814
1340851108098,53.1548
1340851168098,53.0553
1340851228098,53.0596
1340851288098,53.0613
1340851348098,53.0703
1340851408098,52.8273
1340851468098,53.0801
1340851528098,53.1900
1340851588098,52.9612
1340851648098,52.9057
1340851708098,53.0944
1340851768098,53.0760
1340851828098,53.1041
1340851888098,53.0666
1340851948098,53.1030
1340852008098,53.0887
1340852068098,53.2072
1340852128098,53.0840
1340852188098,53.2450
1340852248098,53.1484
1340852308098,52.9634
1340852368098,53.1125
1340852428107,52.9751
1340852488107,52.7791
1340852548107,53.1471
1340852608107,52.9327
1340852668107,52.9713
1340852728107,53.0875
1340852788107,53.0855
1340852848107,52.9866
1340852908107,53.1169
1340852968107,52.8663
1340853028107,52.9376
1340853088107,52.8307
1340853148107,52.9589
1340853208107,53.0229
1340853268107,53.0127
1340853328107,52.8902
1340853388107,52.8206
1340853448107,52.8421
1340853508107,52.6875
1340853568107,52.7654
1340853628107,52.9636
1340853688107,52.7303
1340853748107,52.7423
1340853808107,52.7520
1340853868107,52.7468
1340853928107,52.6967
1340853988107,52.6674
1340854048107,52.6731
1340854108107,52.7136
1340854168107,52.7579
1340854228107,52.6562
1340854288107,52.6053
1340854348107,52.7711
1340854408107,52.7507
1340854468107,52.6090
1340854528107,52.6473
1340854588107,52.5675
1340854648107,52.7725
1340854708107,52.6644
1340854768107,52.7395
1340854828107,52.6867
1340854888107,52.5413
1340854948107,52.5545
1340855008107,52.6326
1340855068107,52.4522
1340855128107,52.5752
1340855188107,52.4755
1340855248107,52.4299
1340855308107,52.5137
1340855368107,52.6323
1340855428107,52.5197
1340855488107,52.4916
1340855548107,52.6273
1340855608107,52.6266
1340855668107,52.5390
1340855728107,52.6058
1340855788107,52.7168
1340855848107,52.5503
1340855908107,52.5702
1340855968107,52.5886
1340856028117,52.5668
1340856088117,52.6602
1340856148117,52.3925
1340856208117,52.5839
1340856268117,52.6013
1340856328117,52.5442
1340856388117,52.7355
1340856448117,52.6236
1340856508117,52.6852
1340856568117,52.7766
1340856628117,52.6724
1340856688117,52.8409
1340856748117,52.7868
1340856808117,52.7092
1340856868117,52.7656
1340856928117,52.8993
1340856988117,52.6940
1340857048117,52.7082
1340857108117,52.6496
1340857168117,52.9186
1340857228117,52.5321
1340857288117,52.8180
1340857348117,52.6949
1340857408117,52.7183
1340857468117,52.7120
1340857528117,52.6643
1340857588117,52.6016
1340857648117,52.7807
1340857708117,52.7547
1340857768117,52.6145
1340857828117,52.5974
1340857888117,52.6381
1340857948117,52.5956
1340858008117,52.6801
1340858068117,52.7873
1340858128117,52.6133
1340858188117,52.4900
1340858248117,52.7636
1340858308117,52.7305
1340858368117,52.7329
1340858428117,52.7209
1340858488117,52.6196
1340858548117,52.7533
1340858608117,52.7434
1340858668117,52.8378
1340858728117,52.8209
1340858788117,52.8113
1340858848117,52.5302
1340858908117,52.7204
1340858968117,52.7312
1340859028117,52.5966
1340859088117,52.8914
1340859148117,53.0522
1340859208117,53.0843
1340859268117,53.0009
1340859328117,53.0763
1340859388117,52.8944
1340859448117,53.0700
1340859508117,52.9173
1340859568117,52.8250
1340859628126,52.9875
1340859688126,52.9464
1340859748126,52.9527
1340859808126,52.8893
1340859868126,52.9216
1340859928126,52.9407
1340859988126,53.0048
1340860048126,52.8024
1340860108126,52.7584
1340860168126,52.8865
1340860228126,52.8072
1340860288126,52.7807
1340860348126,52.7848
1340860408126,52.7324
1340860468126,52.8243
1340860528126,52.7274
1340860588126,52.9800
1340860648126,52.8636
1340860708126,52.9008
1340860768126,52.7630
1340860828126,52.9709
1340860888126,52.7290
1340860948126,52.7382
1340861008126,52.8135
1340861068126,52.8355
1340861128126,52.9194
1340861188126,52.8562
1340861248126,52.6210
1340861308126,52.7327
1340861368126,52.7330
1340861428126,52.8797
1340861488126,52.6137
1340861548126,52.8985
1340861608126,52.7071
1340861668126,52.6811
1340861728126,52.6679
1340861788126,52.5516
1340861848126,52.6687
1340861908126,52.7635
1340861968126,52.7831
1340862028126,52.7621
1340862088126,52.7160
1340862148126,52.7038
1340862208126,52.7596
1340862268126,52.8069
1340862328126,52.6204
1340862388126,52.8058
1340862448126,52.7903
1340862508126,52.8095
1340862568126,52.7180
1340862628126,52.6924
1340862688126,52.6154
1340862748126,52.7265
1340862808126,52.7559
1340862868126,52.6662
1340862928126,52.4934
1340862988126,52.6279
1340863048126,52.7727
1340863108126,52.7954
1340863168126,52.8658
1340863228135,52.7223
1340863288135,52.8234
1340863348135,52.8377
1340863408135,52.4766
1340863468135,52.5371
1340863528135,52.6235
1340863588135,52.5765
1340863648135,52.5165
1340863708135,52.5961
1340863768135,52.5997
1340863828135,52.6179
1340863888135,52.6288
1340863948135,52.6561
1340864008135,52.7780
1340864068135,52.6213
1340864128135,52.6469
1340864188135,52.5541
1340864248135,52.5136
1340864308135,52.4255
1340864368135,52.4624
1340864428135,52.6161
1340864488135,52.4596
1340864548135,52.5791
1340864608135,52.5997
1340864668135,52.4784
1340864728135,52.6000
1340864788135,52.5860
1340864848135,52.5674
1340864908135,52.5713
1340864968135,52.5847
1340865028135,52.5625
1340865088135,52.6588
1340865148135,52.6198
1340865208135,52.5775
1340865268135,52.6056
1340865328135,52.8382
1340865388135,52.6418
1340865448135,52.7895
1340865508135,52.8423
1340865568135,52.7229
1340865628135,52.6370
1340865688135,52.5987
1340865748135,52.5472
1340865808135,52.8177
1340865868135,52.6605
1340865928135,52.5697
1340865988135,52.6314
1340866048135,52.6591
1340866108135,52.6609
1340866168135,52.6000
1340866228135,52.7022
1340866288135,52.6370
1340866348135,52.7294
1340866408135,52.6218
1340866468135,52.6630
1340866528135,52.4928
1340866588135,52.5530
1340866648135,52.6644
1340866708135,52.5598
1340866768135,52.6800
1340866828144,52.5455
1340866888144,52.4938
1340866948144,52.7211
1340867008144,52.3769
1340867068144,52.6234
1340867128144,52.5250
1340867188144,52.7040
1340867248144,52.7011
1340867308144,52.4084
1340867368144,52.4803
1340867428144,52.4996
1340867488144,52.5833
1340868028144,52.7823
1340868088144,52.7735
1340868148144,52.7764
1340868208144,52.8132
1340868268144,52.7334
1340868328144,52.7359
1340868388144,52.8399
1340868448144,52.8002
1340868508144,52.8144
1340868568144,52.7083
1340868628144,52.8883
1340868688144,52.5834
1340868748144,52.6408
1340868808144,52.8190
1340868868144,52.7450
1340868928144,52.6988
1340868988144,52.8566
1340869048144,52.7733
1340869108144,52.6797
1340869168144,52.7510
1340869228144,52.7381
1340869288144,52.7041
1340869348144,52.8168
1340869408144,52.8076
1340869468144,52.7623
1340869528144,52.7693
1340869588144,52.8175
1340869648144,52.7020
1340869708144,52.9296
1340869768144,52.8094
1340869828144,52.8184
1340869888144,52.8403
1340869948144,52.7884
1340870008144,52.8789
1340870068144,52.8841
1340870128144,53.0286
1340870188144,52.7368
1340870248144,52.9483
1340870308144,52.6267
1340870368144,52.9335
1340870428153,52.9558
1340870488153,52.8476
1340870548153,52.7722
1340870608153,52.8833
1340870668153,52.8473
1340870728153,52.9366
1340870788153,52.7820
1340870848153,52.7357
1340870908153,52.7894
1340870968153,52.7682
1340871028153,52.9519
1340871088153,52.7637
1340871148153,52.8746
1340871208153,52.9014
1340871268153,52.9021
1340871328153,52.8540
1340871388153,52.8106
1340871448153,52.7263
1340871508153,52.8923
1340871568153,52.8018
1340871628153,52.8770
1340871688153,52.8952
1340871748153,52.7410
1340871808153,52.7522
1340871868153,52.7970
1340871928153,52.9576
1340871988153,52.9257
1340872048153,52.9358
1340872108153,52.9035
1340872168153,52.9493
1340872228153,52.9412
1340872288153,52.9322
1340872348153,53.0293
1340872408153,53.2305
1340872468153,52.9759
1340872528153,53.0195
1340872588153,53.0354
1340872648153,53.1566
1340872708153,53.1626
1340872768153,53.2483
1340872828153,53.3072
1340872888153,53.1422
1340872948153,53.2292
1340873008153,53.1810
1340873068153,53.0891
1340873128153,53.2304
1340873188153,53.1682
1340873248153,53.0959
1340873308153,53.0973
1340873368153,53.0801
1340873428153,53.0754
1340873488153,53.2235
1340873548153,53.2293
1340873608153,53.0881
1340873668153,53.1160
1340873728153,53.0821
1340873788153,53.1040
1340873848153,53.1096
1340873908153,52.9269
1340873968153,53.1109
1340874028162,53.0156
1340874088162,52.9843
1340874148162,53.0820
1340874208162,53.1510
1340874268162,53.2776
1340874328162,52.8457
1340874388162,53.1310
1340874448162,53.3435
1340874508162,53.0444
1340874568162,53.1367
1340874628162,53.0223
1340874688162,53.3915
1340874748162,53.3301
1340874808162,53.0892
1340874868162,53.1990
1340874928162,53.1735
1340874988162,53.3066
1340875048162,53.1555
1340875108162,53.0720
1340875168162,53.2139
1340875228162,53.1694
1340875288162,53.0843
1340875348162,53.3218
1340875408162,53.4158
1340875468162,53.0798
1340875528162,53.3313
1340875588162,53.3341
1340875648162,53.3187
1340875708162,53.2161
1340875768162,53.1982
1340875828162,53.3569
1340875888162,53.1026
1340875948162,53.0536
1340876008162,53.1120
1340876068162,53.2099
1340876128162,53.1523
1340876188162,53.1791
1340876248162,53.2386
1340876308162,53.0996
1340876368162,53.3112
1340876428162,53.2434
1340876488162,53.1619
1340876548162,53.2109
1340876608162,53.2051
1340876668162,53.2969
1340876728162,53.1580
1340876788162,53.0695
1340876848162,53.2001
1340876908162,53.3520
1340876968162,53.2172
1340877028162,53.1909
1340877088162,53.1740
1340877148162,53.1729
1340877208162,53.2257
1340877268162,53.2442
1340877328162,53.1030
1340877388162,53.1737
1340877448162,53.2436
1340877508162,53.2204
1340877568162,53.1374
1340877628171,53.3824
1340877688171,53.3248
1340877748171,53.3314
1340877808171,53.1470
1340877868171,53.1649
1340877928171,53.1902
1340877988171,53.0335
1340878048171,53.1200
1340878108171,53.0530
1340878168171,53.0165
1340878228171,53.2097
1340878288171,53.2346
1340878348171,53.2267
1340878408171,53.1748
1340878468171,53.3152
1340878528171,53.2786
1340878588171,53.2144
1340878648171,53.0697
1340878708171,53.2701
1340878768171,53.2718
1340878828171,53.0617
1340878888171,53.1859
1340878948171,53.0936
1340879008171,53.2363
1340879068171,53.2272
1340879128171,53.2639
1340879188171,53.3923
1340879248171,53.3115
1340879308171,53.1711
1340879368171,53.3131
1340879428171,53.3232
1340879488171,53.2567
1340879548171,53.4803
1340879608171,53.3350
1340879668171,53.4697
1340879728171,53.2103
1340879788171,53.3234
1340879848171,53.1827
1340879908171,53.3266
1340879968171,53.3666
1340880028171,53.1183
1340880088171,53.1827
1340880148171,53.4120
1340880208171,53.3401
1340880268171,53.2497
1340880328171,53.2506
1340880388171,53.3468
1340880448171,53.2954
1340880508171,53.2446
1340880568171,53.2970
1340880628171,53.1939
1340880688171,53.2639
1340880748171,53.2374
1340880808171,53.3378
1340880868171,53.1409
1340880928171,53.0897
1340880988171,53.3365
1340881048171,53.2122
1340881108171,53.2995
1340881168171,53.1645
1340881228180,53.2148
1340881288180,53.3874
1340881348180,53.3559
1340881408180,53.3069
1340881468180,53.3104
1340881528180,53.1950
1340881588180,53.1932
1340881648180,53.2716
1340881708180,53.1834
1340881768180,53.1835
1340881828180,53.2973
1340881888180,53.1101
1340881948180,53.2523
1340882008180,53.4724
1340882068180,53.2709
1340882128180,53.2676
1340882188180,53.3055
1340882248180,53.4111
1340882308180,53.2548
1340882368180,53.2868
1340882428180,53.2972
1340882488180,53.1683
1340882548180,53.3905
1340882608180,53.1889
1340882668180,53.2555
1340882728180,53.2484
1340882788180,53.1224
1340882848180,53.1210
1340882908180,53.3314
1340882968180,53.3251
1340883028180,53.9706
1340883088180,53.2816
1340883148180,53.1448
1340883208180,53.2570
1340883268180,53.3050
1340883328180,53.1619
1340883388180,53.3588
1340883448180,53.2186
1340883508180,53.3027
1340883568180,53.3132
1340883628180,53.3611
1340883688180,53.4542
1340883748180,53.3580
1340883808180,53.3107
1340883868180,53.5037
1340883928180,53.4962
1340883988180,53.5166
1340884048180,53.4119
1340884108180,53.3849
1340884168180,53.3671
1340884228180,53.3652
1340884288180,53.4455
1340884348180,53.4619
1340884408180,53.4633
1340884468180,53.4772
1340884528180,53.3242
1340884588180,53.3959
1340884648180,53.4196
1340884708180,53.2555
1340884768180,53.2960
1340884828189,53.3591
1340884888189,53.3476
1340884948189,53.4857
1340885008189,53.2077
1340885068189,53.3564
1340885128189,53.2452
1340885188189,53.3267
1340885248189,53.4037
1340885308189,53.3002
1340885368189,53.3035
1340885428189,53.3255
1340885488189,53.3385
1340885548189,53.3151
1340885608189,53.1779
1340885668189,53.3387
1340885728189,53.1923
1340885788189,53.3759
1340885848189,53.2385
1340885908189,53.2059
1340885968189,53.1643
1340886028189,53.2336
1340886088189,53.3628
1340886148189,53.3059
1340886208189,53.3053
1340886268189,53.1772
1340886328189,53.0914
1340886388189,52.8959
1340886448189,53.3011
1340886508189,53.2527
1340886568189,53.1823
1340886628189,53.2579
1340886688189,53.1304
1340886748189,53.1718
1340886808189,53.1081
1340886868189,53.1702
1340886928189,53.1381
1340886988189,53.1901
1340887048189,53.1865
1340887108189,53.1250
1340887168189,53.1023
1340887228189,53.1476
1340887288189,53.1450
1340887348189,53.1481
1340887408189,53.0793
1340887468189,53.1237
1340887528189,53.0722
1340887588189,53.2345
1340887648189,53.1945
1340887708189,53.1473
1340887768189,53.2896
1340887828189,53.0794
1340887888189,53.4659
1340887948189,53.2049
1340888008189,53.2805
1340888068189,53.2373
1340888128189,53.2689
1340888188189,53.0837
1340888248189,53.2471
1340888308189,53.1185
1340888368189,53.2197
1340888428198,53.1674
1340888488198,53.0597
1340888548198,53.1002
1340888608198,53.2546
1340888668198,53.1716
1340888728198,53.2981
1340888788198,53.1773
1340888848198,53.0741
1340888908198,53.1606
1340888968198,53.0366
1340889028198,53.1954
1340889088198,53.2923
1340889148198,53.2407
1340889208198,53.3326
1340889268198,53.3283
1340889328198,53.1433
1340889388198,53.1841
1340889448198,53.3765
1340889508198,53.2294
1340889568198,53.2678
1340889628198,53.2037
1340889688198,53.2776
1340889748198,53.2496
1340889808198,53.2726
1340889868198,53.1155
1340889928198,53.1802
1340889988198,53.3325
1340890048198,53.2648
1340890108198,53.2275
1340890168198,53.1277
1340890228198,53.3537
1340890288198,53.1505
1340890348198,53.4214
1340890408198,53.2787
1340890468198,53.1520
1340890528198,53.1261
1340890588198,53.4047
1340890648198,53.2405
1340890708198,53.0966
1340890768198,53.2877
1340890828198,53.4431
1340890888198,53.4339
1340890948198,53.3246
1340891008198,53.3992
1340891068198,53.3919
1340891128198,53.3632
1340891188198,53.2963
1340891248198,53.3739
1340891308198,53.4458
1340891368198,53.3748
1340891428198,53.3697
1340891488198,53.4261
1340891548198,53.3575
1340891608198,53.2870
1340891668198,53.2601
1340891728198,53.4027
1340891788198,53.3750
1340891848198,53.3699
1340891908198,53.2652
1340891968198,53.3800
1340892028208,53.4708
1340892088208,53.3068
1340892148208,53.3667
1340892208208,53.3030
1340892268208,53.2633
1340892328208,53.4708
1340892388208,53.2309
1340892448208,53.4099
1340892508208,53.3678
1340892568208,53.3822
1340892628208,53.3674
1340892688208,53.4415
1340892748208,53.3720
1340892808208,53.3767
1340892868208,53.4606
1340892928208,53.3461
1340892988208,53.3332
1340893048208,53.3508
1340893108208,53.4114
1340893168208,53.5282
1340893228208,53.3432
1340893288208,53.6283
1340893348208,53.4711
1340893408208,53.3413
1340893468208,53.3300
1340893528208,53.4751
1340893588208,53.4192
1340893648208,53.4491
1340893708208,53.5130
1340893768208,53.3718
1340893828208,53.5437
1340893888208,53.3668
1340893948208,53.4495
1340894008208,53.4256
1340894068208,53.6045
1340894128208,53.3205
1340894188208,53.3132
1340894248208,53.3389
1340894308208,53.4614
1340894368208,53.4518
1340894428208,53.3407
1340894488208,53.3062
1340894548208,53.3078
1340894608208,53.2720
1340894668208,53.3130
1340894728208,53.3646
1340894788208,53.3401
1340894848208,53.2605
1340894908208,53.2658
1340894968208,53.3828
1340895028208,53.3259
1340895088208,53.2876
1340895148208,53.4299
1340895208208,53.5646
1340895268208,53.3574
1340895328208,53.3097
1340895388208,53.2446
1340895448208,53.3045
1340895508208,53.2168
1340895568208,53.1867
1340895628217,53.3676
1340895688217,53.3824
1340895748217,53.3435
1340895808217,53.1908
1340895868217,53.2972
1340895928217,53.1707
1340895988217,53.3690
1340896048217,53.3875
1340896108217,53.1311
1340896168217,53.3016
1340896228217,53.1271
1340896288217,53.3205
1340896348217,53.1412
1340896408217,53.2300
1340896468217,53.2847
1340896528217,53.4061
1340896588217,53.2506
1340896648217,53.2141
1340896708217,53.3498
1340896768217,53.1717
1340896828217,53.1729
1340896888217,53.3389
1340896948217,53.2229
1340897008217,53.1794
1340897068217,53.2465
1340897128217,53.2019
1340897188217,53.1925
1340897248217,53.2392
1340897308217,53.1022
1340897368217,53.3737
1340897428217,53.0929
1340897488217,53.0166
1340897548217,53.3722
1340897608217,52.9862
1340897668217,53.1571
1340897728217,53.1934
1340897788217,53.2677
1340897848217,53.3530
1340897908217,53.0871
1340897968217,53.1381
1340898028217,53.3044
1340898088217,53.0820
1340898148217,53.1981
1340898208217,53.2720
1340898268217,53.1771
1340898328217,53.2128
1340898388217,53.1785
1340898448217,53.1701
1340898508217,53.4235
1340898568217,53.1749
1340898628217,53.2444
1340898688217,53.1034
1340898748217,53.3096
1340898808217,53.1554
1340898868217,53.1349
1340898928217,53.0626
1340898988217,53.2979
1340899048217,53.1919
1340899108217,53.1967
1340899168217,53.1896
1340899228227,53.1145
1340899288227,53.1309
1340899348227,53.3044
1340899408227,53.0645
1340899468227,53.0226
1340899528227,53.1477
1340899588227,53.2769
1340899648227,53.2382
1340899708227,53.2770
1340899768227,53.3577
1340899828227,53.3562
1340899888227,54.0969
1340899948227,54.4261
1340900008227,54.1035
1340900068227,54.5914
1340900128227,54.0795
1340900188227,54.1343
1340900248227,53.8122
1340900308227,53.8415
1340900368227,53.5422
1340900428227,53.4223
1340900488227,53.3718
1340900548227,53.1941
1340900608227,53.0627
1340900668227,53.0865
1340900728227,53.1412
1340900788227,52.7413
1340900848227,52.7666
1340900908227,52.8370
1340900968227,52.8678
1340901028227,52.8126
1340901088227,52.7393
1340901148227,53.0668
1340901208227,52.7721
1340901268227,52.7350
1340901328227,52.7986
1340901388227,52.6899
1340901448227,52.8284
1340901508227,52.5435
1340901568227,52.7980
1340901628227,52.7441
1340901688227,52.5510
1340901748227,52.7750
1340901808227,52.7577
1340901868227,52.7777
1340901928227,52.6244
1340901988227,52.7070
1340902048227,52.6567
1340902108227,52.7606
1340902168227,52.6871
1340902228227,53.0766
1340902288227,52.6956
1340902348227,52.6155
1340902408227,52.6156
1340902468227,52.7868
1340902528227,52.6467
1340902588227,52.6409
1340902648227,52.5978
1340902708227,52.6766
1340902768227,52.6948
1340902828236,52.7232
1340902888236,52.7094
1340902948236,52.8548
1340903008236,52.6580
1340903068236,52.6396
1340903128236,52.6661
1340903188236,52.6003
1340903248236,52.7042
1340903308236,52.7270
1340903368236,52.7672
1340903428236,52.7430
1340903488236,52.8257
1340903548236,52.7150
1340903608236,52.7010
1340903668236,52.8255
1340903728236,52.7696
1340903788236,52.7353
1340903848236,52.7801
1340903908236,52.8650
1340903968236,52.6931
1340904028236,52.9273
1340904088236,52.7309
1340904148236,52.8105
1340904208236,52.7312
1340904268236,53.0094
1340904328236,52.9380
1340904388236,52.7861
1340904448236,52.7540
1340904508236,52.8923
1340904568236,52.9054
1340904628236,52.6389
1340904688236,52.6909
1340904748236,52.7617
1340904808236,52.6502
1340904868236,52.7160
1340904928236,52.7082
1340904988236,52.7742
1340905048236,52.6140
1340905108236,52.6906
1340905168236,52.7083
1340905228236,52.7247
1340905288236,52.7968
1340905348236,52.7461
1340905408236,52.8443
1340905468236,52.8779
1340905528236,52.7515
1340905588236,52.8065
1340905648236,52.6713
1340905708236,52.8155
1340905768236,52.8098
1340905828236,52.8577
1340905888236,52.7918
1340905948236,52.7864
1340906008236,52.9001
1340906068236,52.8077
1340906128236,52.9842
1340906188236,52.8437
1340906248236,52.8616
1340906308236,52.9556
1340906368236,52.8104
1340906428247,52.6910
1340906488247,52.7938
1340906548247,52.8022
1340906608247,52.7182
1340906668247,52.7325
1340906728247,52.8319
1340906788247,52.8167
1340906848247,52.6432
1340906908247,52.7592
1340906968247,52.6706
1340907028247,52.4641
1340907088247,52.9277
1340907148247,52.8820
1340907208247,52.6054
1340907268247,52.6288
1340907328247,52.5419
1340907388247,52.8656
1340907448247,52.8429
1340907508247,52.6085
1340907568247,52.6552
1340907628247,52.7468
1340907688247,52.7336
1340907748247,52.5484
1340907808247,52.4997
1340907868247,52.6380
1340907928247,52.6638
1340907988247,52.6608
1340908048247,52.6804
1340908108247,52.5010
1340908168247,52.6696
1340908228247,52.5084
1340908288247,52.4887
1340908348247,52.5882
1340908408247,52.6710
1340908468247,52.7263
1340908528247,52.7044
1340908588247,52.7436
1340908648247,52.8534
1340908708247,52.7565
1340908768247,52.5493
1340908828247,52.6594
1340908888247,52.6812
1340908948247,52.6312
1340909008247,52.7651
1340909068247,52.6721
1340909128247,52.7341
1340909188247,52.8400
1340909248247,52.7722
1340909308247,52.7783
1340909368247,52.7010
1340909428247,52.8094
1340909488247,52.7445
1340909548247,52.6561
1340909608247,52.7461
1340909668247,52.6104
1340909728247,52.6978
1340909788247,52.7174
1340909848247,52.5711
1340909908247,52.7064
1340909968247,52.8818
1340910028257,52.7156
1340910088257,52.6766
1340910148257,52.6080
1340910208257,52.5647
1340910268257,52.7282
1340910328257,52.7278
1340910388257,52.7863
1340910448257,52.7181
1340910508257,52.7746
1340910568257,52.4598
1340910628257,52.7351
1340910688257,52.6627
1340910748257,52.6610
1340910808257,52.6105
1340910868257,52.7583
1340910928257,52.6856
1340910988257,52.6119
1340911048257,52.5732
1340911108257,52.6100
1340911168257,52.6997
1340911228257,52.6116
1340911288257,52.5938
1340911348257,52.6340
1340911408257,52.6132
1340911468257,52.5062
1340911528257,52.8560
1340911588257,52.6202
1340911648257,52.6678
1340911708257,52.5952
1340911768257,52.6523
1340911828257,52.7074
1340911888257,52.5921
1340911948257,52.5900
1340912008257,52.5991
1340912068257,52.7064
1340912128257,52.6679
1340912188257,52.6592
1340912248257,52.9858
1340912308257,52.9155
1340912368257,53.1073
1340912428257,53.1587
1340912488257,52.9306
1340912548257,53.0938
1340912608257,53.1096
1340912668257,53.0085
1340912728257,52.9076
1340912788257,52.8129
1340912848257,52.8923
1340912908257,53.0158
1340912968257,53.0746
1340913028257,53.0990
1340913088257,53.1003
1340913148257,53.0772
1340913208257,53.0660
1340913268257,52.8745
1340913328257,53.2564
1340913388257,53.3780
1340913448257,53.2155
1340913508257,53.4434
1340913568257,53.3858
1340913628268,53.5128
1340913688268,53.4717
1340913748268,53.5356
1340913808268,53.5328
1340913868268,53.4596
1340913928268,53.3908
1340913988268,53.3819
1340914048268,53.3519
1340914108268,53.4910
1340914168268,53.3392
1340914228268,53.2750
1340914288268,53.1529
1340914348268,53.2171
1340914408268,53.1551
1340914468268,53.3119
1340914528268,53.1028
1340914588268,53.1902
1340914648268,53.0865
1340914708268,52.9315
1340914768268,52.8919
1340914828268,52.9203
1340914888268,52.7029
1340914948268,52.8699
1340915008268,52.7973
1340915068268,52.9519
1340915128268,52.8888
1340915188268,52.6871
1340915248268,52.8350
1340915308268,52.8303
1340915368268,52.6488
1340915428268,52.7103
1340915488268,52.7473
1340915548268,52.5627
1340915608268,52.5338
1340915668268,52.6504
1340915728268,52.7104
1340915788268,52.5895
1340915848268,52.6630
1340915908268,52.6926
1340915968268,52.5280
1340916028268,52.5857
1340916088268,52.5043
1340916148268,52.7631
1340916208268,52.4735
1340916268268,52.5469
1340916328268,52.4212
1340916388268,52.6045
1340916448268,52.4955
1340916508268,52.6298
1340916568268,52.7562
1340916628268,52.4276
1340916688268,52.4884
1340916748268,52.6070
1340916808268,52.6073
1340916868268,52.6697
1340916928268,52.5959
1340916988268,52.6557
1340917048268,52.6721
1340917108268,52.7555
1340917168268,52.7027
1340917228279,52.7717
1340917288279,52.7636
1340917348279,52.7721
1340917408279,52.7055
1340917468279,52.8732
1340917528279,52.8237
1340917588279,52.7579
1340917648279,52.7900
1340917708279,52.7715
1340917768279,52.6728
1340917828279,52.7046
1340917888279,52.7245
1340917948279,52.6143
1340918008279,52.8108
1340918068279,52.7408
1340918128279,52.8450
1340918188279,52.8217
1340918248279,52.8989
1340918308279,52.7795
1340918368279,52.9039
1340918428279,52.9413
1340918488279,52.8996
1340918548279,52.9980
1340918608279,52.6774
1340918668279,52.7469
1340918728279,52.6467
1340918788279,52.8025
1340918848279,52.6396
1340918908279,52.7935
1340918968279,52.7567
1340919028279,52.6588
1340919088279,52.6915
1340919148279,52.7011
1340919208279,52.9030
1340919268279,52.7751
1340919328279,52.6960
1340919388279,52.7141
1340919448279,52.8189
1340919508279,52.7006
1340919568279,52.7721
1340919628279,52.9653
1340919688279,52.8158
1340919748279,52.8105
1340919808279,52.8357
1340919868279,52.8384
1340919928279,53.0760
1340919988279,52.9062
1340920048279,53.2168
1340920108279,53.0202
1340920168279,53.0957
1340920228279,53.1574
1340920288279,53.0964
1340920348279,52.9105
1340920408279,52.9604
1340920468279,52.8278
1340920528279,52.7254
1340920588279,52.7542
1340920648279,52.7924
1340920708279,52.7953
1340920768279,52.8477
1340920828290,52.8963
1340920888290,52.7688
1340920948290,52.8674
1340921008290,52.8162
1340921068290,52.8462
1340921128290,52.7314
1340921188290,52.7918
1340921248290,52.8256
1340921308290,52.6606
1340921368290,52.7855
1340921428290,52.7461
1340921488290,52.6697
1340921548290,52.7614
1340921608290,52.8320
1340921668290,52.7999
1340921728290,52.6205
1340921788290,52.7320
1340921848290,52.5330
1340921908290,52.6651
1340921968290,52.6919
1340922028290,53.0566
1340922088290,52.6414
1340922148290,52.6457
1340922208290,52.6830
1340922268290,52.7123
1340922328290,52.6830
1340922388290,52.4379
1340922448290,52.5392
1340922508290,52.6181
1340922568290,52.6990
1340922628290,52.7127
1340922688290,52.5870
1340922748290,52.7540
1340922808290,52.3950
1340922868290,52.4432
1340922928290,52.5586
1340922988290,52.5616
1340923048290,52.5146
1340923108290,52.5090
1340923168290,52.4718
1340923228290,52.5012
1340923288290,52.5311
1340923348290,52.4434
1340923408290,52.6224
1340923468290,52.4985
1340923528290,52.5509
1340923588290,52.6875
1340923648290,52.6275
1340923708290,52.4867
1340923768290,52.4833
1340923828290,52.4162
1340923888290,52.2553
1340923948290,52.5361
1340924008290,52.6635
1340924068290,52.5721
1340924128290,52.6058
1340924188290,52.6159
1340924248290,52.3837
1340924308290,52.2498
1340924368290,52.3915
1340924428301,52.4682
1340924488301,52.4812
1340924548300,52.3903
1340924608300,52.4642
1340924668300,52.4258
1340924728300,52.5792
1340924788300,52.4380
1340924848300,52.4931
1340924908300,52.3019
1340924968300,52.7515
1340925028300,52.5475
1340925088300,52.4636
1340925148300,52.5573
1340925208300,52.5039
1340925268300,52.4286
1340925328300,52.4309
1340925388300,52.3852
1340925448300,52.3870
1340925508300,52.5668
1340925568300,52.2275
1340925628300,52.5211
1340925688301,52.3254
1340925748301,52.4107
1340925808301,52.5112
1340925868301,52.3994
1340925928300,52.5247
1340925988300,52.5760
1340926048300,52.4710
1340926108300,52.3456
1340926168300,52.5530
1340926228300,52.2860
1340926288300,52.2399
1340926348300,52.4779
1340926408300,52.4237
1340926468300,52.4193
1340926528300,52.3205
1340926588300,52.3314
1340926648300,52.3717
1340926708300,52.3962
1340926768300,52.3352
1340926828300,52.2398
1340926888300,52.3066
1340926948300,52.4658
1340927008300,52.4147
1340927068301,52.3773
1340927128301,52.6658
1340927188301,52.5523
1340927248300,52.5042
1340927308300,52.5072
1340927368300,52.4333
1340927428300,52.5064
1340927488300,52.3167
1340927548300,52.2914
1340927608300,52.4192
1340927668300,52.2597
1340927728300,52.4374
1340927788300,52.4436
1340927848300,52.4696
1340927908300,52.3349
1340927968300,52.3761