1340928028311,52.3965
1340928088311,52.4172
1340928148311,52.4978
1340928208311,52.4698
1340928268311,52.5394
1340928328311,52.3228
1340928388311,52.5054
1340928448311,52.4118
1340928508311,52.4749
1340928568311,52.4482
1340928628311,52.4718
1340928688311,52.5877
1340928748311,52.4072
1340928808311,52.6087
1340928868311,52.4430
1340928928311,52.5274
1340928988311,52.4775
1340929048311,52.4283
1340929108311,52.4529
1340929168311,52.4352
1340929228311,52.3531
1340929288311,52.6064
1340929348311,52.5875
1340929408311,52.4324
1340929468311,52.5329
1340929528311,52.4558
1340929588311,52.5593
1340929648311,52.3649
1340929708311,52.5459
1340929768311,52.4650
1340929828311,52.6112
1340929888311,52.4563
1340929948311,52.5507
1340930008311,52.5941
1340930068311,52.6133
1340930128311,52.6038
1340930188311,52.5425
1340930248311,52.7172
1340930308311,52.6011
1340930368311,52.6339
1340930428311,52.5232
1340930488311,52.6825
1340930548311,52.5984
1340930608311,52.6383
1340930668311,52.5482
1340930728311,52.6074
1340930788311,52.7965
1340930848311,52.7570
1340930908311,52.5583
1340930968311,52.5455
1340931028311,52.3801
1340931088311,52.5771
1340931148311,52.4396
1340931208311,52.4630
1340931268311,52.4215
1340931328311,52.4856
1340931388311,52.4558
1340931448311,52.3909
1340931508311,52.5005
1340931568311,52.5186
1340931628321,52.3173
1340931688321,52.3811
1340931748321,52.3500
1340931808321,52.3933
1340931868321,52.3054
1340931928321,52.3494
1340931988321,52.5917
1340932048321,52.4050
1340932108321,52.4083
1340932168321,52.4459
1340932228321,52.2425
1340932288321,52.5416
1340932348321,52.3208
1340932408321,52.3175
1340932468321,52.4573
1340932528321,52.4306
1340932588321,52.2870
1340932648321,52.3945
1340932708321,52.3899
1340932768321,52.5187
1340932828321,52.3564
1340932888321,52.5872
1340932948321,52.4185
1340933008321,52.7622
1340933068321,52.6897
1340933128321,52.5962
1340933188321,52.7041
1340933248321,52.7093
1340933308321,52.7902
1340933368321,52.5214
1340933428321,52.5873
1340933488321,52.6377
1340933548321,52.3950
1340933608321,52.5436
1340933668321,52.3146
1340933728321,52.3626
1340933788321,52.3299
1340933848321,52.1343
1340933908321,52.3263
1340933968321,52.2500
1340934028321,52.3423
1340934088321,52.1069
1340934148321,51.9366
1340934208321,52.1815
1340934268321,52.1551
1340934328321,52.0766
1340934388321,51.9377
1340934448321,52.0754
1340934508321,52.1114
1340934568321,52.2861
1340934628321,52.1379
1340934688321,52.2535
1340934748321,52.2875
1340934808321,52.1487
1340934868321,51.9807
1340934928321,51.9120
1340934988321,52.1279
1340935048321,52.1511
1340935108321,52.0574
1340935168321,52.2008
1340935228331,52.3064
1340935288331,52.1676
1340935348331,52.1041
1340935408331,52.1582
1340935468331,52.1497
1340935528331,52.1967
1340935588331,52.0008
1340935648331,52.0901
1340935708331,52.0420
1340935768331,52.0415
1340935828331,52.0753
1340935888331,52.1561
1340935948331,52.0414
1340936008331,52.0686
1340936068331,51.9732
1340936128331,52.0963
1340936188331,52.0359
1340936248331,52.0909
1340936308331,52.0307
1340936368331,52.1503
1340936428331,52.0890
1340936488331,51.9895
1340936548331,52.1086
1340936608331,52.0416
1340936668331,52.1205
1340936728331,52.2181
1340936788331,52.1246
1340936848331,51.9392
1340936908331,52.0076
1340936968331,52.0370
1340937028331,52.1909
1340937088331,52.1445
1340937148331,52.1389
1340937208331,52.1483
1340937268331,52.0794
1340937328331,51.7427
1340937388331,51.8933
1340937448331,52.1171
1340937508331,52.0311
1340937568331,52.1852
1340937628331,51.9248
1340937688331,52.0418
1340937748331,51.9236
1340937808331,51.9499
1340937868331,52.0051
1340937928331,52.0896
1340937988331,51.8123
1340938048331,51.9846
1340938108331,52.0318
1340938168331,51.9378
1340938228331,51.9193
1340938288331,52.1061
1340938348331,51.9883
1340938408331,51.9680
1340938468331,52.0206
1340938528331,52.1171
1340938588331,52.0669
1340938648331,52.1116
1340938708331,52.0282
1340938768331,52.1165
1340938828341,52.2011
1340938888341,52.1985
1340938948341,52.3536
1340939008341,52.1592
1340939068341,52.3597
1340939128341,52.0999
1340939188341,52.2052
1340939248341,52.2772
1340939308341,52.0677
1340939368341,52.3791
1340939428341,52.2584
1340939488341,52.2953
1340939548341,52.1554
1340939608341,52.0755
1340939668341,52.0194
1340939728341,52.1897
1340939788341,52.1556
1340939848341,52.2507
1340939908341,51.8953
1340939968341,52.0250
1340940028341,52.0688
1340940088341,51.9773
1340940148341,51.8827
1340940208341,52.0672
1340940268341,52.0159
1340940328341,51.7939
1340940388341,51.8968
1340940448341,51.9191
1340940508341,51.9395
1340940568341,51.9320
1340940628341,51.8163
1340940688341,51.9113
1340940748341,51.7042
1340940808341,51.7853
1340940868341,51.8985
1340940928341,51.8682
1340940988341,51.8177
1340941048341,51.9325
1340941108341,51.9570
1340941168341,51.9442
1340941228341,51.7681
1340941288341,51.8100
1340941348341,51.6931
1340941408341,51.9217
1340941468341,51.8959
1340941528341,51.9190
1340941588341,51.8579
1340941648341,51.8495
1340941708341,51.8597
1340941768341,51.8060
1340941828341,51.6808
1340941888341,51.8592
1340941948341,51.7135
1340942008341,51.7458
1340942068341,51.9032
1340942128341,51.8739
1340942188341,51.7757
1340942248341,51.5958
1340942308341,51.8000
1340942368341,51.8478
1340942428350,51.8138
1340942488350,51.8889
1340942548350,51.9337
1340942608350,51.9287
1340942668350,51.7085
1340942728350,51.7358
1340942788350,51.8644
1340942848350,52.0195
1340942908350,51.9160
1340942968350,51.9052
1340943028350,51.8621
1340943088350,51.9769
1340943148350,51.8558
1340943208350,52.4390
1340943268350,52.3981
1340943328350,52.4440
1340943388350,52.1420
1340943448350,52.1061
1340943508350,52.0502
1340943568350,51.8304
1340943628350,51.8406
1340943688350,51.8332
1340943748350,52.0456
1340943808350,51.7059
1340943868350,51.7320
1340943928350,51.9521
1340943988350,51.7208
1340944048350,51.7858
1340944108350,51.9463
1340944168350,52.1051
1340944228350,51.9499
1340944288350,51.9111
1340944348350,51.9683
1340944408350,52.0250
1340944468350,51.9855
1340944528350,51.9505
1340944588350,51.8246
1340944648350,51.8445
1340944708350,52.0106
1340944768350,51.9565
1340944828350,51.8319
1340944888350,51.7771
1340944948350,51.9439
1340945008350,51.9223
1340945068350,52.0488
1340945128350,52.0131
1340945188350,52.0528
1340945248350,51.8190
1340945308350,52.0642
1340945368350,51.9944
1340945428350,51.7982
1340945488350,51.7218
1340945548350,51.9044
1340945608350,52.0718
1340945668350,51.8205
1340945728350,51.9070
1340945788350,51.8452
1340945848350,51.8695
1340945908350,51.9623
1340945968350,51.7868
1340946028359,51.7270
1340946088359,51.9185
1340946148359,51.9425
1340946208359,51.8975
1340946268359,51.9065
1340946328359,51.7502
1340946388359,51.8263
1340946448359,52.0540
1340946508359,51.9050
1340946568359,51.7451
1340946628359,51.8129
1340946688359,51.8369
1340946748359,51.7602
1340946808359,51.8387
1340946868359,51.9035
1340946928359,51.9527
1340946988359,51.9165
1340947048359,51.7557
1340947108359,51.9232
1340947168359,51.7183
1340947228359,51.7598
1340947288359,51.6436
1340947348359,51.7614
1340947408359,51.7496
1340947468359,51.7405
1340947528359,51.7620
1340947588359,51.9095
1340947648359,51.6183
1340947708359,51.6692
1340947768359,51.7168
1340947828359,51.8759
1340947888359,51.8036
1340947948359,51.9143
1340948008359,51.7002
1340948068359,51.8109
1340948128359,51.7333
1340948188359,51.8724
1340948248359,51.7878
1340948308359,51.8033
1340948368359,51.8158
1340948428359,51.7806
1340948488359,51.8050
1340948548359,52.0022
1340948608359,51.9161
1340948668359,51.7589
1340948728359,51.6877
1340948788359,51.8121
1340948848359,51.9576
1340948908359,51.8944
1340948968359,51.7746
1340949028359,51.8401
1340949088359,51.8325
1340949148359,52.0040
1340949208359,52.0596
1340949268359,51.8349
1340949328359,51.8831
1340949388359,52.0081
1340949448359,52.1813
1340949508359,52.1450
1340949568359,52.3208
1340949628368,52.1277
1340949688368,51.9028
1340949748368,52.0069
1340949808368,52.1303
1340949868368,52.1263
1340949928368,52.1310
1340949988368,52.0625
1340950048368,51.8953
1340950108368,52.0409
1340950168368,51.9412
1340950228368,51.9607
1340950288368,52.0057
1340950348368,52.0538
1340950408368,51.9569
1340950468368,51.9911
1340950528368,51.9541
1340950588368,52.1247
1340950648368,52.1267
1340950708368,52.0861
1340950768368,52.0236
1340950828368,52.0225
1340950888368,51.8552
1340950948368,51.9407
1340951008368,52.1071
1340951068368,52.0006
1340951128368,52.0735
1340951188368,52.0089
1340951248368,52.0727
1340951308368,52.1524
1340951368368,52.1554
1340951428368,51.9709
1340951488368,52.0642
1340951548368,52.3592
1340951608368,51.9192
1340951668368,51.8918
1340951728368,52.0401
1340951788368,52.0904
1340951848368,51.9494
1340951908368,51.9879
1340951968368,51.9569
1340952028368,52.1405
1340952088368,51.9538
1340952148368,51.8656
1340952208368,51.9305
1340952268368,51.7487
1340952328368,51.8574
1340952388368,52.2133
1340952448368,52.5820
1340952508368,52.5293
1340952568368,52.5095
1340952628368,52.2505
1340952688368,52.2093
1340952748368,52.0852
1340952808368,52.0074
1340952868368,51.8749
1340952928368,51.7955
1340952988368,51.7421
1340953048368,51.8169
1340953108368,51.6951
1340953168368,51.7464
1340953228378,51.5597
1340953288378,51.7377
1340953348378,51.8758
1340953408378,51.7128
1340953468378,51.7769
1340953528378,51.5480
1340953588378,51.6804
1340953648378,51.7483
1340953708378,51.6415
1340953768378,51.6825
1340953828378,51.8313
1340953888378,51.7955
1340953948378,51.6493
1340954008378,51.8146
1340954068378,51.7060
1340954128378,51.9049
1340954188378,51.8831
1340954248378,51.8277
1340954308378,51.6867
1340954368378,51.7622
1340954428378,52.0332
1340954488378,51.8241
1340954548378,51.7724
1340954608378,51.7176
1340954668378,51.7082
1340954728378,51.6757
1340954788378,51.7985
1340954848378,51.7466
1340954908378,51.7319
1340954968378,51.6712
1340955028378,51.7623
1340955088378,51.8926
1340955148378,51.6382
1340955208378,51.8900
1340955268378,52.0152
1340955328378,51.8568
1340955388378,51.9259
1340955448378,51.9295
1340955508378,51.8211
1340955568378,51.8902
1340955628378,51.9127
1340955688378,52.0230
1340955748378,52.0103
1340955808378,51.8596
1340955868378,51.9852
1340955928378,51.9133
1340955988378,51.8619
1340956048378,51.9216
1340956108378,51.9654
1340956168378,52.0957
1340956228378,51.8396
1340956288378,51.7785
1340956348378,52.0341
1340956408378,52.0216
1340956468378,52.0301
1340956528378,51.9752
1340956588378,51.9451
1340956648378,51.9918
1340956708378,52.0680
1340956768378,52.0586
1340956828387,51.9339
1340956888387,51.8736
1340956948387,52.0235
1340957008387,52.0660
1340957068387,52.1418
1340957128387,52.0282
1340957188387,51.9856
1340957248387,52.0214
1340957308387,52.0623
1340957368387,52.0396
1340957428387,51.8552
1340957488387,51.9180
1340957548387,52.1369
1340957608387,52.0287
1340957668387,51.9147
1340957728387,52.1805
1340957788387,52.2225
1340957848387,52.1406
1340957908387,52.1178
1340957968387,52.0561
1340958028387,51.9910
1340958088387,52.0233
1340958148387,52.1759
1340958208387,52.0930
1340958268387,52.1473
1340958328387,52.1234
1340958388387,52.0483
1340958448387,52.1581
1340958508387,51.8818
1340958568387,52.0375
1340958628387,52.0776
1340958688387,52.0780
1340958748387,51.9707
1340958808387,52.1352
1340958868387,51.9173
1340958928387,52.0875
1340958988387,52.0779
1340959048387,51.9882
1340959108387,52.0710
1340959168387,52.2047
1340959228387,52.2193
1340959288387,52.1040
1340959348387,52.1192
1340959408387,52.1157
1340959468387,52.1053
1340959528387,52.1136
1340959588387,52.1794
1340959648387,52.2156
1340959708387,52.1652
1340959768387,52.1866
1340959828387,52.1718
1340959888387,52.1878
1340959948387,52.1205
1340960008387,52.2098
1340960068387,52.2092
1340960128387,52.1641
1340960188387,52.3615
1340960248387,52.3512
1340960308387,52.1719
1340960368387,52.2639
1340960428396,52.1103
1340960488396,52.0954
1340960548396,52.1770
1340960608396,52.3707
1340960668396,52.1746
1340960728396,52.2577
1340960788396,52.0585
1340960848396,52.2886
1340960908396,52.0449
1340960968396,52.1450
1340961028396,52.2237
1340961088396,52.0749
1340961628396,54.1805
1340961688396,54.0302
1340961748396,53.7551
1340961808396,53.4134
1340961868396,53.1089
1340961928396,52.8212
1340961988396,52.4754
1340962048396,52.4656
1340962108396,52.1124
1340962168396,52.2266
1340962228396,52.0398
1340962288396,52.1169
1340962348396,51.9145
1340962408396,51.9764
1340962468396,51.8970
1340962528396,51.9856
1340962588396,52.0154
1340962648396,51.8949
1340962708396,51.9873
1340962768396,52.1656
1340962828396,52.1214
1340962888396,52.0048
1340962948396,52.0709
1340963008396,52.0952
1340963068396,51.9537
1340963128396,52.0304
1340963188396,51.9381
1340963248396,52.0381
1340963308396,52.2254
1340963368396,52.1246
1340963428396,52.0378
1340963488396,52.1602
1340963548396,52.1171
1340963608396,52.0777
1340963668396,52.1109
1340963728396,52.1041
1340963788396,52.2038
1340963848396,52.1234
1340963908396,52.2087
1340963968396,52.2773
1340964028405,52.2160
1340964088405,52.1353
1340964148405,52.1475
1340964208405,52.3797
1340964268405,52.1688
1340964328405,52.4574
1340964388405,52.2576
1340964448405,52.3546
1340964508405,52.3031
1340964568405,52.3050
1340964628405,52.2550
1340964688405,52.2077
1340964748405,52.3030
1340964808405,52.2492
1340964868405,52.2244
1340964928405,52.3049
1340964988405,52.1830
1340965048405,52.2112
1340965108405,52.1620
1340965168405,52.2309
1340965228405,52.1835
1340965288405,52.2854
1340965348405,52.2335
1340965408405,52.3641
1340965468405,52.1855
1340965528405,52.3436
1340965588405,52.1963
1340965648405,52.4162
1340965708405,52.1872
1340965768405,52.2235
1340965828405,52.4394
1340965888405,52.1788
1340965948405,52.1824
1340966008405,52.2312
1340966068405,52.1861
1340966128405,52.3346
1340966188405,52.2379
1340966248405,52.3513
1340966308405,52.3078
1340966368405,52.2966
1340966428405,52.3356
1340966488405,52.2921
1340966548405,52.3580
1340966608405,52.4187
1340966668405,52.4180
1340966728405,52.4745
1340966788405,52.4866
1340966848405,52.4373
1340966908405,52.3354
1340966968405,52.4189
1340967028405,52.2807
1340967088405,52.4630
1340967148405,52.5639
1340967208405,52.4933
1340967268405,52.5117
1340967328405,52.2943
1340967388405,52.4737
1340967448405,52.3542
1340967508405,52.4014
1340967568405,52.3841
1340967628414,52.5005
1340967688414,52.4784
1340967748414,52.5928
1340967808414,52.2657
1340967868414,52.5340
1340967928414,52.5009
1340967988414,52.6703
1340968048414,52.5139
1340968108414,52.7487
1340968168414,52.6404
1340968228414,52.6827
1340968288414,52.4056
1340968348414,52.5880
1340968408414,52.6164
1340968468414,52.4916
1340968528414,52.4365
1340968588414,52.3851
1340968648414,52.4621
1340968708414,52.3928
1340968768414,52.4936
1340968828414,52.5785
1340968888414,52.5734
1340968948414,52.3741
1340969008414,52.5144
1340969068414,52.4648
1340969128414,52.7337
1340969188414,52.6363
1340969248414,52.5672
1340969308414,52.5924
1340969368414,52.5545
1340969428414,52.5520
1340969488414,52.6250
1340969548414,52.5817
1340969608414,52.5653
1340969668414,52.5363
1340969728414,52.6330
1340969788414,52.5528
1340969848414,52.5190
1340969908414,52.6392
1340969968414,52.7038
1340970028414,52.6596
1340970088414,52.7599
1340970148414,52.6494
1340970208414,52.7930
1340970268414,52.6493
1340970328414,52.6434
1340970388414,52.6478
1340970448414,52.8351
1340970508414,52.8461
1340970568414,52.7938
1340970628414,52.6768
1340970688414,52.7319
1340970748414,52.5893
1340970808414,52.7226
1340970868414,52.8980
1340970928414,52.6980
1340970988414,52.6605
1340971048414,52.5914
1340971108414,52.8895
1340971168414,52.9384
1340971228437,52.9864
1340971288437,52.8731
1340971348437,52.8401
1340971408437,52.8845
1340971468437,52.8838
1340971528437,52.7689
1340971588437,52.9372
1340971648437,53.0197
1340971708437,52.9686
1340971768437,52.7965
1340971828437,52.9631
1340971888437,52.8898
1340971948437,52.9817
1340972008437,52.8141
1340972068437,53.0253
1340972128437,53.0430
1340972188437,52.8759
1340972248437,52.9261
1340972308437,53.0129
1340972368437,53.0306
1340972428437,53.0199
1340972488437,52.9818
1340972548437,53.0882
1340972608437,52.9792
1340972668437,53.1304
1340972728437,53.1592
1340972788437,52.9443
1340972848437,53.0243
1340972908437,53.0493
1340972968437,53.0848
1340973028437,53.1313
1340973088437,53.1674
1340973148437,52.9841
1340973208437,53.0590
1340973268437,52.8920
1340973328437,53.2765
1340973388437,53.0996
1340973448437,53.1404
1340973508437,53.0240
1340973568437,53.1625
1340973628437,53.2616
1340973688437,53.1208
1340973748437,53.0990
1340973808437,53.1784
1340973868437,53.1175
1340973928437,53.0732
1340973988437,53.0076
1340974048437,53.2505
1340974108437,53.2407
1340974168437,53.1302
1340974228437,53.1132
1340974288437,53.1457
1340974348437,53.1402
1340974408437,52.9027
1340974468437,53.0406
1340974528437,53.1758
1340974588437,53.0526
1340974648437,53.0328
1340974708437,53.0889
1340974768437,53.1073
1340974828446,53.1337
1340974888446,53.0318
1340974948446,53.0853
1340975008446,53.3360
1340975068446,53.2186
1340975128446,53.0665
1340975188446,53.1560
1340975248446,52.9609
1340975308446,53.1927
1340975368446,53.3034
1340975428446,53.3013
1340975488446,53.0934
1340975548446,53.2304
1340975608446,53.2844
1340975668446,53.2586
1340975728446,53.3268
1340975788446,53.0565
1340975848446,53.2668
1340975908446,53.4913
1340975968446,53.2421
1340976028446,53.4946
1340976088446,53.2908
1340976148446,53.2441
1340976208446,53.4021
1340976268446,53.5951
1340976328446,53.4174
1340976388446,53.3813
1340976448446,53.4182
1340976508446,53.5159
1340976568446,53.3540
1340976628446,53.2424
1340976688446,53.4220
1340976748446,53.4091
1340976808446,53.3030
1340976868446,53.3251
1340976928446,53.5098
1340976988446,53.3273
1340977048446,53.1943
1340977108446,53.3909
1340977168446,53.3726
1340977228446,53.4877
1340977288446,53.3029
1340977348446,53.3730
1340977408446,53.2827
1340977468446,53.2004
1340977528446,53.2213
1340977588446,53.2989
1340977648446,53.1678
1340977708446,53.2839
1340977768446,53.2511
1340977828446,53.1980
1340977888446,53.0802
1340977948446,53.1414
1340978008446,53.1430
1340978068446,53.1199
1340978128446,53.1559
1340978188446,52.9811
1340978248446,53.2719
1340978308446,52.9780
1340978368446,53.0529
1340978428456,53.0437
1340978488456,53.1002
1340978548456,53.2471
1340978608456,53.0913
1340978668456,53.1596
1340978728456,53.2368
1340978788456,53.1570
1340978848456,53.0390
1340978908456,53.0328
1340978968456,53.0866
1340979028456,53.0379
1340979088456,52.9714
1340979148456,52.9179
1340979208456,52.9780
1340979268456,52.9589
1340979328456,52.9398
1340979388456,52.8966
1340979448456,53.0317
1340979508456,52.8393
1340979568456,52.8681
1340979628456,52.7209
1340979688456,52.8428
1340979748456,52.7438
1340979808456,52.8008
1340979868456,52.7642
1340979928456,52.6219
1340979988456,52.7072
1340980048456,52.8880
1340980108456,52.7717
1340980168456,52.9245
1340980228456,52.8387
1340980288456,52.6693
1340980348456,52.6425
1340980408456,52.8510
1340980468456,52.7837
1340980528456,52.7216
1340980588456,52.8064
1340980648456,52.9580
1340980708456,52.7449
1340980768456,52.8884
1340980828456,52.7110
1340980888456,52.7357
1340980948456,52.8106
1340981008456,52.6616
1340981068456,52.6616
1340981128456,52.8217
1340981188456,52.6475
1340981248456,52.7984
1340981308456,52.7404
1340981368456,52.9607
1340981428456,52.8035
1340981488456,52.7464
1340981548456,52.7178
1340981608456,52.6942
1340981668456,52.6392
1340981728456,52.5842
1340981788456,52.6259
1340981848456,52.6674
1340981908456,52.6437
1340981968456,52.5598
1340982028465,52.7648
1340982088465,52.7795
1340982148465,52.4996
1340982208465,52.7193
1340982268465,52.6485
1340982328465,52.5182
1340982388465,52.5935
1340982448465,52.5888
1340982508465,52.6179
1340982568465,52.6195
1340982628465,52.6829
1340982688465,52.6108
1340982748465,52.5973
1340982808465,52.4408
1340982868465,52.5378
1340982928465,52.5218
1340982988465,52.8195
1340983048465,52.4649
1340983108465,52.5700
1340983168465,52.5461
1340983228465,52.6335
1340983288465,52.6538
1340983348465,52.6839
1340983408465,52.6049
1340983468465,52.4322
1340983528465,52.5521
1340983588465,52.5726
1340983648465,52.6225
1340983708465,52.6714
1340983768465,52.6554
1340983828465,52.4154
1340983888465,52.5861
1340983948465,52.5936
1340984008465,52.5594
1340984068465,52.5881
1340984128465,52.4761
1340984188465,52.6064
1340984248465,52.4006
1340984308465,52.5575
1340984368465,52.5262
1340984428465,52.4865
1340984488465,52.4672
1340984548465,52.3519
1340984608465,52.5838
1340984668465,52.5389
1340984728465,52.2785
1340984788465,52.5608
1340984848465,52.4772
1340984908465,52.4323
1340984968465,52.6463
1340985028465,52.5477
1340985088465,52.7009
1340985148465,52.4386
1340985208465,52.5136
1340985268465,52.5540
1340985328465,52.5073
1340985388465,52.4278
1340985448465,52.5374
1340985508465,52.4977
1340985568465,52.3499
1340985628475,52.5138
1340985688475,52.3611
1340985748475,52.5449
1340985808475,52.3668
1340985868475,52.5807
1340985928475,52.3919
1340985988475,52.4618
1340986048475,52.5888
1340986108475,52.4058
1340986168475,52.4420
1340986228475,52.4124
1340986288475,52.4111
1340986348475,52.3548
1340986408475,52.2865
1340986468475,52.4622
1340986528475,52.4195
1340986588475,52.5616
1340986648475,52.5918
1340986708475,52.5274
1340986768475,52.5352
1340986828475,52.5555
1340986888475,52.5042
1340986948475,52.6023
1340987008475,52.5351
1340987068475,52.4698
1340987128475,52.2484
1340987188475,52.5991
1340987248475,52.5554
1340987308475,52.6735
1340987368475,52.4640
1340987428475,52.4849
1340987488475,52.4340
1340987548475,52.5439
1340987608475,52.6614
1340987668475,52.5785
1340987728475,52.5473
1340987788475,52.5828
1340987848475,52.5919
1340987908475,52.5576
1340987968475,52.4730
1340988028475,52.5572
1340988088475,52.6386
1340988148475,52.7189
1340988208475,52.4811
1340988268475,52.6160
1340988328475,52.4410
1340988388475,52.4636
1340988448475,52.7312
1340988508475,52.4968
1340988568475,52.5516
1340988628475,52.5748
1340988688475,52.6239
1340988748475,52.5851
1340988808475,52.5882
1340988868475,52.7266
1340988928475,52.5815
1340988988475,52.6870
1340989048475,52.6171
1340989108475,52.5755
1340989168475,52.5252
1340989228485,52.6362
1340989288485,52.5223
1340989348485,52.5262
1340989408485,52.6910
1340989468485,52.5123
1340989528485,52.6402
1340989588485,52.5554
1340989648485,52.6283
1340989708485,52.5849
1340989768485,52.8040
1340989828485,52.7323
1340989888485,52.6434
1340989948485,52.7423
1340990008485,52.5145
1340990068485,52.7196
1340990128485,52.8226
1340990188485,52.5434
1340990248485,52.5689
1340990308485,52.6152
1340990368485,52.6557
1340990428485,52.6969
1340990488485,52.6957
1340990548485,52.7299
1340990608485,52.7310
1340990668485,52.7834
1340990728485,52.7451
1340990788485,52.7736
1340990848485,52.6736
1340990908485,52.7148
1340990968485,52.7532
1340991028485,52.6462
1340991088485,52.6016
1340991148485,52.6169
1340991208485,52.4830
1340991268485,52.6520
1340991328485,52.6710
1340991388485,52.5448
1340991448485,52.4146
1340991508485,52.7477
1340991568485,52.5479
1340991628485,52.4997
1340991688485,52.6275
1340991748485,52.7470
1340991808485,52.6254
1340991868485,52.5326
1340991928485,52.6159
1340991988485,52.6457
1340992048485,52.6783
1340992108485,52.9077
1340992168485,52.7681
1340992228485,52.6509
1340992288485,52.6900
1340992348485,52.5682
1340992408485,52.6226
1340992468485,52.6573
1340992528485,52.5043
1340992588485,52.8300
1340992648485,52.9573
1340992708485,52.9743
1340992768485,52.8545
1340992828495,52.7782
1340992888495,52.7609
1340992948495,52.8840
1340993008495,52.5920
1340993068495,52.8065
1340993128495,52.8067
1340993188495,52.7318
1340993248495,52.6021
1340993308495,52.5893
1340993368495,52.5299
1340993428495,52.5902
1340993488495,52.7041
1340993548495,52.7245
1340993608495,52.5004
1340993668495,52.7008
1340993728495,52.6129
1340993788495,52.6213
1340993848495,52.4751
1340993908495,52.6064
1340993968495,52.7783
1340994028495,52.6865
1340994088495,52.7909
1340994148495,52.6355
1340994208495,52.5717
1340994268495,52.6638
1340994328495,52.8808
1340994388495,52.6696
1340994448495,52.7682
1340994508495,52.6375
1340994568495,52.8838
1340994628495,52.7577
1340994688495,52.6289
1340994748495,52.6595
1340994808495,52.7771
1340994868495,52.8414
1340994928495,52.8935
1340994988495,52.8718
1340995048495,52.9550
1340995108495,52.8009
1340995168495,52.8268
1340995228495,52.7754
1340995288495,52.7552
1340995348495,53.0261
1340995408495,52.7267
1340995468495,52.7120
1340995528495,52.8772
1340995588495,52.6189
1340995648495,52.8760
1340995708495,52.8644
1340995768495,52.7979
1340995828495,52.9555
1340995888495,52.7856
1340995948495,52.9694
1340996008495,52.9338
1340996068495,52.8783
1340996128495,53.0620
1340996188495,52.9564
1340996248495,53.1453
1340996308495,53.0522
1340996368495,53.0744
1340996428505,53.0129
1340996488505,53.1221
1340996548505,52.9217
1340996608505,52.9757
1340996668505,52.9790
1340996728505,52.9498
1340996788505,53.0823
1340996848505,52.9800
1340996908505,53.1836
1340996968505,53.2675
1340997028505,53.1390
1340997088505,52.9747
1340997148505,52.9101
1340997208505,52.9792
1340997268505,53.1714
1340997328505,53.0029
1340997388505,53.0769
1340997448505,53.0725
1340997508505,53.1618
1340997568505,53.3435
1340997628505,53.2013
1340997688505,53.1148
1340997748505,53.2724
1340997808505,53.2593
1340997868505,53.2570
1340997928505,53.2517
1340997988505,53.2461
1340998048505,53.2559
1340998108505,53.2415
1340998168505,53.1294
1340998228505,53.2921
1340998288505,53.2596
1340998348505,53.0746
1340998408505,53.1802
1340998468505,53.1868
1340998528505,53.0893
1340998588505,53.0639
1340998648505,53.2205
1340998708505,53.1081
1340998768505,53.2209
1340998828505,53.1062
1340998888505,53.0995
1340998948505,53.1831
1340999008505,53.1131
1340999068505,53.1167
1340999128505,53.0411
1340999188505,53.2380
1340999248505,52.9984
1340999308505,53.0808
1340999368505,53.2013
1340999428505,53.0984
1340999488505,52.9582
1340999548505,53.0981
1340999608505,53.1424
1340999668505,52.9332
1340999728505,53.0985
1340999788505,53.1030
1340999848505,53.2796
1340999908505,53.0634
1340999968505,53.1558
1341000028516,52.9499
1341000088516,53.2574
1341000148516,53.0737
1341000208516,53.1231
1341000268516,53.1104
1341000328516,53.1885
1341000388516,53.0014
1341000448516,53.0938
1341000508516,53.1649
1341000568516,53.0830
1341000628516,53.0597
1341000688516,52.9930
1341000748516,53.1187
1341000808516,53.1047
1341000868516,53.1697
1341000928516,53.0632
1341000988516,52.9999
1341001048516,52.9919
1341001108516,53.0373
1341001168516,53.0427
1341001228516,53.1318
1341001288516,53.0954
1341001348516,53.0797
1341001408516,52.9333
1341001468516,52.9756
1341001528516,53.0452
1341001588516,53.1120
1341001648516,53.1252
1341001708516,52.9286
1341001768516,52.9576
1341001828516,53.1551
1341001888516,53.0302
1341001948516,52.9900
1341002008516,53.0934
1341002068516,53.0233
1341002128516,52.9030
1341002188516,52.9750
1341002248516,52.9703
1341002308516,53.1347
1341002368516,53.1065
1341002428516,53.0591
1341002488516,53.0407
1341002548516,52.9073
1341002608516,52.9318
1341002668516,53.0915
1341002728516,52.9078
1341002788516,52.7994
1341002848516,53.0791
1341002908516,53.1400
1341002968516,52.9632
1341003028516,53.0584
1341003088516,53.2070
1341003148516,53.0476
1341003208516,53.1557
1341003268516,53.0483
1341003328516,53.1031
1341003388516,53.0580
1341003448516,53.1398
1341003508516,52.8595
1341003568516,52.9073
1341003628527,53.1324
1341003688527,53.0979
1341003748527,52.9057
1341003808527,53.2508
1341003868527,52.8605
1341003928527,53.0182
1341003988527,53.1435
1341004048527,53.2476
1341004108527,52.9227
1341004168527,53.1423
1341004228527,53.1490
1341004288527,52.9716
1341004348527,52.9103
1341004408527,53.0410
1341004468527,53.0777
1341004528527,52.9169
1341004588527,52.9939
1341004648527,53.0066
1341004708527,53.0689
1341004768527,52.9037
1341004828527,52.9549
1341004888527,52.9421
1341004948527,53.0699
1341005008527,52.9899
1341005068527,52.9337
1341005128527,53.1474
1341005188527,53.0172
1341005248527,53.0635
1341005308527,52.8432
1341005368527,52.8853
1341005428527,52.9719
1341005488527,52.8161
1341005548527,52.9713
1341005608527,53.1285
1341005668527,53.1704
1341005728527,53.0844
1341005788527,53.0616
1341005848527,53.0175
1341005908527,53.1983
1341005968527,52.8889
1341006028527,53.0590
1341006088527,53.1173
1341006148527,53.0692
1341006208527,53.0482
1341006268527,53.0496
1341006328527,53.1373
1341006388527,52.9839
1341006448527,53.0744
1341006508527,52.9917
1341006568527,53.0881
1341006628527,53.1241
1341006688527,53.0198
1341006748527,53.0736
1341006808527,53.0155
1341006868527,52.9885
1341006928527,52.8852
1341006988527,53.2119
1341007048527,53.0839
1341007108527,53.1751
1341007168527,53.2258
1341007228538,53.0389
1341007288538,53.1984
1341007348538,53.2485
1341007408538,53.1898
1341007468538,53.1878
1341007528538,53.0083
1341007588538,53.1969
1341007648538,53.0531
1341007708538,53.1762
1341007768538,53.2130
1341007828538,53.2602
1341007888538,53.1198
1341007948538,53.3022
1341008008538,53.1989
1341008068538,53.1687
1341008128538,53.2401
1341008188538,53.0649
1341008248538,53.2281
1341008308538,53.2029
1341008368538,53.2342
1341008428538,53.0778
1341008488538,53.2754
1341008548538,53.0494
1341008608538,53.1911
1341008668538,53.3913
1341008728538,53.2651
1341008788538,53.1978
1341008848538,53.1892
1341008908538,53.1577
1341008968538,53.2366
1341009028538,53.1744
1341009088538,53.1734
1341009148538,53.1786
1341009208538,53.2756
1341009268538,53.2310
1341009328538,53.0738
1341009388538,53.1317
1341009448538,53.0702
1341009508538,53.1564
1341009568538,53.1099
1341009628538,53.0636
1341009688538,53.0352
1341009748538,53.0233
1341009808538,53.1842
1341009868538,53.1237
1341009928538,53.0501
1341009988538,53.1408
1341010048538,52.9329
1341010108538,53.0905
1341010168538,53.2016
1341010228538,53.0723
1341010288538,52.9027
1341010348538,52.9757
1341010408538,53.0498
1341010468538,52.8424
1341010528538,52.8764
1341010588538,52.8124
1341010648538,52.8969
1341010708538,52.8586
1341010768538,52.8262
1341010828548,52.8901
1341010888548,52.8294
1341010948548,53.0080
1341011008548,52.9407
1341011068548,52.8780
1341011128548,52.9757
1341011188548,52.9537
1341011248548,52.8412
1341011308548,52.7302
1341011368548,52.9920
1341011428548,53.0931
1341011488548,52.9665
1341011548548,52.8533
1341011608548,53.0631
1341011668548,53.0322
1341011728548,52.9335
1341011788548,52.9914
1341011848548,52.9680
1341011908548,53.0575
1341011968548,52.9907
1341012028548,52.9215
1341012088548,52.9956
1341012148548,53.0062
1341012208548,53.0658
1341012268548,53.0117
1341012328548,53.0125
1341012388548,52.9701
1341012448548,53.0687
1341012508548,53.0978
1341012568548,53.1330
1341012628548,53.0765
1341012688548,53.0621
1341012748548,53.0348
1341012808548,53.1299
1341012868548,53.3016
1341012928548,53.3331
1341012988548,53.2102
1341013048548,53.1264
1341013108548,53.1623
1341013168548,53.1965
1341013228548,53.3646
1341013288548,53.3442
1341013348548,53.3232
1341013408548,53.3286
1341013468548,53.3319
1341013528548,53.4311
1341013588548,53.2750
1341013648548,53.3753
1341013708548,53.2674
1341013768548,53.2294
1341013828548,53.4100
1341013888548,53.3359
1341013948548,53.2866
1341014008548,53.2438
1341014068548,53.3382
1341014128548,53.2683
1341014188548,53.1907
1341014248548,53.2427
1341014308548,53.2774
1341014368548,53.1653