1341014428559,53.1714 1341014488559,53.0788 1341014548559,53.2922 1341014608559,53.1155 1341014668559,53.1397 1341014728559,53.1022 1341014788559,53.0160 1341014848559,52.9790 1341014908559,53.0259 1341014968559,52.9958 1341015028559,53.1340 1341015088559,53.2067 1341015148559,53.0958 1341015208559,53.1440 1341015268559,53.0264 1341015328559,53.0722 1341015388559,52.9162 1341015448559,53.0077 1341015508559,53.0642 1341015568559,53.0005 1341015628559,53.0149 1341015688559,52.9652 1341015748559,53.2224 1341015808559,53.0154 1341015868559,52.9860 1341015928559,52.9693 1341015988559,53.0205 1341016048559,52.9582 1341016108559,53.1573 1341016168559,52.9090 1341016228559,53.1184 1341016288559,52.9975 1341016348559,52.8387 1341016408559,52.8761 1341016468559,53.0287 1341016528559,52.9002 1341016588559,52.9816 1341016648559,53.1408 1341016708559,52.9866 1341016768559,53.0850 1341016828559,53.0003 1341016888559,52.9377 1341016948559,52.9363 1341017008559,52.8830 1341017068559,52.9028 1341017128559,53.0700 1341017188559,53.0033 1341017248559,53.0034 1341017308559,53.0378 1341017368559,52.9379 1341017428559,53.0716 1341017488559,52.9792 1341017548559,53.2095 1341017608559,53.2636 1341017668559,53.3495 1341017728559,53.2802 1341017788559,53.2340 1341017848559,52.9501 1341017908559,52.9988 1341017968559,53.2645 1341018028569,53.1622 1341018088569,53.1736 1341018148569,53.1099 1341018208569,53.1479 1341018268569,53.1076 1341018328569,53.1647 1341018388569,53.0244 1341018448569,53.1472 1341018508569,53.1887 1341018568569,53.1135 1341018628569,53.2517 1341018688569,53.1274 1341018748569,53.2230 1341018808569,53.2537 1341018868569,53.2095 1341018928569,53.2727 1341018988569,53.0180 1341019048569,53.1977 1341019108569,53.1597 1341019168569,53.1002 1341019228569,53.3131 1341019288569,53.2269 1341019348569,53.0576 1341019408569,53.1038 1341019468569,53.0893 1341019528569,53.0992 1341019588569,53.1824 1341019648569,53.1067 1341019708569,53.0649 1341019768569,52.9839 1341019828569,53.0488 1341019888569,53.0615 1341019948569,53.0630 1341020008569,53.1690 1341020068569,52.9566 1341020128569,53.2623 1341020188569,53.0436 1341020248569,53.0786 1341020308569,52.9172 1341020368569,53.0327 1341020428569,53.0912 1341020488569,53.1768 1341020548569,52.9170 1341020608569,53.0717 1341020668569,52.9752 1341020728569,53.0210 1341020788569,53.1959 1341020848569,53.0786 1341020908569,53.2003 1341020968569,53.1686 1341021028569,53.1118 1341021088569,53.1463 1341021148569,53.1399 1341021208569,53.1171 1341021268569,53.0663 1341021328569,53.1266 1341021388569,53.1177 1341021448569,53.0595 1341021508569,53.0897 1341021568569,53.0635 1341021628578,53.1306 1341021688578,52.9980 1341021748578,53.2041 1341021808578,52.9114 1341021868579,53.0477 1341021928578,53.0566 1341021988578,52.8958 1341022048578,53.0773 1341022108578,53.0064 1341022168578,53.0935 1341022228578,52.9767 1341022288578,52.9179 1341022348578,52.7459 1341022408578,52.8244 1341022468578,53.0616 1341022528578,53.1057 1341022588578,53.0472 1341022648578,52.8284 1341022708578,52.9940 1341022768578,53.0807 1341022828578,52.9087 1341022888578,53.0535 1341022948578,52.9289 1341023008578,52.9574 1341023068578,52.8892 1341023128578,53.0339 1341023188579,53.0292 1341023248579,52.9368 1341023308578,53.0338 1341023368578,53.0344 1341023428578,52.9958 1341023488578,52.8390 1341023548578,53.0516 1341023608578,52.8361 1341023668578,52.9098 1341023728578,52.8494 1341023788578,52.8766 1341023848578,52.9653 1341023908578,52.9474 1341023968578,52.9437 1341024028578,52.8485 1341024088578,52.8849 1341024148578,52.9368 1341024208578,52.8636 1341024268578,52.9685 1341024328578,52.7132 1341024388578,53.0313 1341024448578,52.8861 1341024508578,52.7769 1341024568579,52.8282 1341024628578,52.7578 1341024688578,52.7630 1341024748578,52.7285 1341024808578,52.8031 1341024868578,52.7672 1341024928578,52.7901 1341024988578,52.7723 1341025048578,52.6941 1341025108578,52.7752 1341025168578,52.8767 1341025228588,52.7058 1341025288588,52.8547 1341025348588,52.7747 1341025408588,52.7007 1341025468588,52.8119 1341025528588,52.5873 1341025588588,52.6785 1341025648588,52.8179 1341025708588,52.7888 1341025768588,52.8292 1341025828588,52.6422 1341025888588,52.8034 1341025948588,52.8856 1341026008588,52.8232 1341026068588,52.7334 1341026128588,52.7704 1341026188588,52.7248 1341026248588,52.8021 1341026308588,52.8087 1341026368588,52.7846 1341026428588,52.7472 1341026488588,52.7828 1341026548588,52.8151 1341026608588,52.8288 1341026668588,52.9843 1341026728588,52.7483 1341026788588,52.7478 1341026848588,52.7551 1341026908588,52.6874 1341026968588,52.8168 1341027028588,52.7289 1341027088588,52.8588 1341027148588,52.6049 1341027208588,52.7353 1341027268588,52.8727 1341027328588,52.6555 1341027388588,52.6664 1341027448588,52.5833 1341027508588,52.6841 1341027568588,52.8686 1341027628588,52.7346 1341027688588,52.8692 1341027748588,52.6687 1341027808588,52.7495 1341027868588,52.8345 1341027928588,52.7396 1341027988588,52.5627 1341028048588,52.9231 1341028108588,52.7017 1341028168588,52.5975 1341028228588,52.6985 1341028288588,52.7588 1341028348588,52.6979 1341028408588,52.5092 1341028468588,52.6959 1341028528588,52.7510 1341028588588,52.4516 1341028648588,52.8675 1341028708588,52.7889 1341028768588,52.6503 1341028828597,52.6573 1341028888597,52.6524 1341028948597,52.6870 1341029008597,52.7854 1341029068597,52.7216 1341029128597,52.6269 1341029188597,52.4676 1341029248597,52.6280 1341029308597,52.7401 1341029368597,52.7069 1341029428597,52.7817 1341029488597,52.5962 1341029548597,52.7710 1341029608597,52.7153 1341029668597,52.8312 1341029728597,52.6746 1341029788597,52.6368 1341029848597,52.8614 1341029908597,52.6926 1341029968597,52.8166 1341030028597,52.8260 1341030088597,52.8275 1341030148597,52.8662 1341030208597,52.7451 1341030268597,52.9209 1341030328597,52.8597 1341030388597,52.7978 1341030448597,52.8770 1341030508597,52.8122 1341030568597,52.8014 1341030628597,52.8783 1341030688597,52.7724 1341030748597,52.8689 1341030808597,52.7891 1341030868597,52.9359 1341030928597,52.8364 1341030988597,52.8173 1341031048597,52.9500 1341031108597,53.0708 1341031168597,52.8589 1341031228597,52.8749 1341031288597,52.7605 1341031348597,52.7880 1341031408597,52.8829 1341031468597,52.9912 1341031528597,52.8286 1341031588597,52.9581 1341031648597,52.9082 1341031708597,52.9454 1341031768597,52.9606 1341031828597,52.8151 1341031888597,52.9814 1341031948597,52.8224 1341032008597,52.9513 1341032068597,52.6440 1341032128597,52.8834 1341032188597,52.7437 1341032248597,52.6499 1341032308597,52.7383 1341032368597,52.8357 1341032428607,52.7498 1341032488607,52.6098 1341032548607,52.6406 1341032608607,52.6210 1341032668607,52.6520 1341032728607,52.7443 1341032788607,52.7653 1341032848607,52.7136 1341032908607,52.6659 1341032968607,52.5501 1341033028607,52.5962 1341033088607,52.7808 1341033148607,52.6716 1341033208607,52.6853 1341033268607,52.5968 1341033328607,52.7518 1341033388607,52.6766 1341033448607,52.5094 1341033508607,52.4791 1341033568607,52.7363 1341033628607,52.7206 1341033688607,52.4630 1341033748607,52.7312 1341033808607,52.4866 1341033868607,52.6409 1341033928607,52.6589 1341033988607,52.6902 1341034048607,52.5099 1341034108607,52.6570 1341034168607,52.5882 1341034228607,52.5145 1341034288607,52.6363 1341034348607,52.4917 1341034408607,52.5130 1341034468607,52.5868 1341034528607,52.9064 1341034588607,52.5394 1341034648607,52.5383 1341034708607,52.4500 1341034768607,52.5848 1341034828607,52.6143 1341034888607,52.5156 1341034948607,52.6516 1341035008607,52.5821 1341035068607,52.6681 1341035128607,52.5678 1341035188607,52.6357 1341035248607,52.7733 1341035308607,52.6378 1341035368607,52.7509 1341035428607,52.7159 1341035488607,52.7168 1341035548607,52.6760 1341035608607,52.5144 1341035668607,52.7287 1341035728607,52.6055 1341035788607,52.7036 1341035848607,52.5817 1341035908607,52.8428 1341035968607,52.7573 1341036028616,52.8742 1341036088616,52.8660 1341036148616,52.7598 1341036208616,52.8771 1341036268616,52.5881 1341036328616,52.9398 1341036388616,52.9796 1341036448616,52.9944 1341036508616,52.8664 1341036568616,52.8252 1341036628616,52.9303 1341036688616,52.8408 1341036748616,53.0224 1341036808616,53.0163 1341036868616,52.8812 1341036928616,52.7567 1341036988616,52.8764 1341037048616,52.7918 1341037108616,52.9121 1341037168616,52.8819 1341037228616,52.8855 1341037288616,52.9012 1341037348616,52.9193 1341037408616,52.7589 1341037468616,52.9449 1341037528616,53.1062 1341037588616,53.0165 1341037648616,52.8221 1341037708616,52.9482 1341037768616,52.8608 1341037828616,52.9116 1341037888616,52.9329 1341037948616,52.9770 1341038008616,52.7988 1341038068616,52.7449 1341038128616,52.7939 1341038188616,52.9558 1341038248616,53.0067 1341038308616,53.0511 1341038368616,52.9059 1341038428616,53.0099 1341038488616,52.9157 1341038548616,52.9989 1341038608616,52.8603 1341038668616,52.8994 1341038728616,52.8821 1341038788616,53.0771 1341038848616,52.9305 1341038908616,52.8634 1341038968616,52.9101 1341039028616,52.9656 1341039088616,52.8692 1341039148616,53.1117 1341039208616,52.8036 1341039268616,53.0862 1341039328616,52.8143 1341039388616,52.9348 1341039448616,53.1106 1341039508616,52.8688 1341039568616,52.9491 1341039628625,52.8374 1341039688625,52.9210 1341039748625,52.9238 1341039808625,52.7646 1341039868625,52.7828 1341039928625,52.9545 1341039988625,52.9436 1341040048625,52.7383 1341040108625,52.6996 1341040168625,52.8943 1341040228625,52.8726 1341040288625,52.8084 1341040348625,52.8745 1341040408625,52.7258 1341040468625,52.7788 1341040528625,52.7449 1341040588625,52.6121 1341040648625,52.8289 1341040708625,52.7304 1341040768625,52.8319 1341040828625,52.7186 1341040888625,52.7842 1341040948625,52.7376 1341041008625,52.7349 1341041068625,52.7132 1341041128625,52.7719 1341041188625,52.7045 1341041248625,52.6920 1341041308625,52.6144 1341041368625,52.6735 1341041428625,52.7629 1341041488625,52.7028 1341041548625,52.6273 1341041608625,52.5447 1341041668625,52.6857 1341041728625,52.7721 1341041788625,52.6141 1341041848625,52.4415 1341041908625,52.8383 1341041968625,52.8634 1341042028625,52.6875 1341042088625,52.5362 1341042148625,52.7454 1341042208625,52.7454 1341042268625,52.5724 1341042328625,52.6320 1341042388625,52.7777 1341042448625,52.7813 1341042508625,52.6345 1341042568625,52.8766 1341042628625,52.6276 1341042688625,52.7265 1341042748625,52.8254 1341042808625,52.6691 1341042868625,52.7254 1341042928625,52.7408 1341042988625,52.8357 1341043048625,52.8399 1341043108625,52.9240 1341043168625,52.6859 1341043228634,52.8095 1341043288634,52.8346 1341043348634,52.8416 1341043408634,52.7440 1341043468634,52.8374 1341043528634,52.8781 1341043588634,52.8037 1341043648634,52.9578 1341043708634,52.9473 1341043768634,52.7590 1341043828634,52.9612 1341043888634,53.1978 1341043948634,53.0705 1341044008634,53.1026 1341044068634,52.9397 1341044128634,52.8809 1341044188634,53.0139 1341044248634,53.0665 1341044308634,52.9308 1341044368634,52.9776 1341044428634,53.0428 1341044488634,53.0401 1341044548634,53.0414 1341044608634,52.9838 1341044668634,53.1573 1341044728634,53.0458 1341044788634,52.9444 1341044848634,53.0179 1341044908634,53.0717 1341044968634,53.2878 1341045028634,53.2796 1341045088634,53.1448 1341045148634,53.2987 1341045208634,53.2769 1341045268634,53.4426 1341045328634,53.5671 1341045388634,53.4554 1341045448634,53.5252 1341045508634,53.4295 1341045568634,53.4041 1341045628634,53.5921 1341045688634,53.3712 1341045748634,53.3731 1341045808634,53.4564 1341045868634,53.4632 1341045928634,53.5351 1341045988634,53.3780 1341046048634,53.4984 1341046108634,53.2148 1341046168634,53.4025 1341046228634,53.3582 1341046288634,53.3761 1341046348634,53.3188 1341046408634,53.1777 1341046468634,53.4102 1341046528634,53.4342 1341046588634,53.3870 1341046648634,53.3778 1341046708634,53.2548 1341046768634,53.1957 1341046828643,53.2661 1341046888643,53.2374 1341046948643,53.3471 1341047008643,53.3285 1341047068643,53.2728 1341047128643,53.1596 1341047188643,53.2340 1341047248643,53.3983 1341047308643,53.4305 1341047368643,53.4369 1341047428643,53.3568 1341047488643,53.3739 1341047548643,53.5379 1341047608643,53.3824 1341047668643,53.4820 1341047728643,53.4985 1341047788643,53.4737 1341047848643,53.5381 1341047908643,53.3312 1341047968643,53.4388 1341048028643,53.4405 1341048088643,53.2447 1341048148643,53.3102 1341048208643,53.2348 1341048268643,53.3850 1341048328643,53.2238 1341048388643,53.2181 1341048448643,53.2632 1341048508643,53.1814 1341048568643,53.2574 1341048628643,53.3218 1341048688643,53.2328 1341048748643,53.2796 1341048808643,53.4405 1341048868643,53.4053 1341048928643,53.4115 1341048988643,53.3016 1341049048643,53.5078 1341049108643,53.3388 1341049168643,53.2055 1341049228643,53.3094 1341049288643,53.3670 1341049348643,53.1647 1341049408643,53.3548 1341049468643,53.3784 1341049528643,53.4322 1341049588643,53.1977 1341049648643,53.4436 1341049708643,53.3197 1341049768643,53.3654 1341049828643,53.4739 1341049888643,53.3679 1341049948643,53.4072 1341050008643,53.2615 1341050068643,53.2969 1341050128643,53.2775 1341050188643,53.4431 1341050248643,53.3178 1341050308643,53.3946 1341050368643,53.5047 1341050428652,53.1837 1341050488652,53.2764 1341050548652,53.3235 1341050608652,53.3313 1341050668652,53.4009 1341050728652,53.3176 1341050788652,53.3350 1341050848652,53.3639 1341050908652,53.3787 1341050968652,53.4392 1341051028652,53.4793 1341051088652,53.3382 1341051148652,53.1544 1341051208652,53.4355 1341051268652,53.3050 1341051328652,53.3619 1341051388652,53.4845 1341051448652,53.3371 1341051508652,53.3918 1341051568652,53.3578 1341051628652,53.3303 1341051688652,53.2516 1341051748652,53.1737 1341051808652,53.3763 1341051868652,53.1267 1341051928652,53.4362 1341051988652,53.2362 1341052048652,53.2138 1341052108652,53.2951 1341052168652,53.3280 1341052228652,53.2344 1341052288652,53.3340 1341052348652,53.2420 1341052408652,53.3337 1341052468652,53.3735 1341052528652,53.1300 1341052588652,53.3713 1341052648652,53.2597 1341052708652,53.2335 1341052768652,53.1623 1341052828652,53.4127 1341052888652,53.2948 1341052948652,53.2473 1341053008652,53.2436 1341053068652,53.3196 1341053128652,53.1927 1341053188652,53.1381 1341053248652,53.3384 1341053308652,53.3669 1341053368652,53.4446 1341053428652,53.4891 1341053488652,53.2580 1341053548652,53.2160 1341053608652,53.4075 1341053668652,53.6707 1341053728652,53.5764 1341053788652,53.5407 1341053848652,53.6613 1341053908652,53.6348 1341053968652,53.6224 1341054028661,53.7643 1341054088661,53.6274 1341054148661,53.6746 1341054208661,53.4896 1341054268661,53.4074 1341054328661,53.4426 1341054388661,53.4679 1341054448661,53.3262 1341054508661,53.2438 1341054568661,53.3591 1341054628661,53.1625 1341054688661,53.2454 1341055228661,53.5085 1341055288661,53.3313 1341055348661,53.4443 1341055408661,53.3196 1341055468661,53.6295 1341055528661,53.4243 1341055588661,53.4877 1341055648661,53.5864 1341055708661,53.5624 1341055768661,53.3451 1341055828661,53.5155 1341055888661,53.4907 1341055948661,53.4348 1341056008661,53.5311 1341056068661,53.5994 1341056128661,53.5352 1341056188661,53.4621 1341056248661,53.3987 1341056308661,53.5059 1341056368661,53.4326 1341056428661,53.3960 1341056488661,53.5239 1341056548661,53.6059 1341056608661,53.3763 1341056668661,53.4524 1341056728661,53.6002 1341056788661,53.5140 1341056848661,53.5633 1341056908661,53.8071 1341056968661,53.4296 1341057028661,53.7347 1341057088661,53.6263 1341057148661,53.5668 1341057208661,53.6163 1341057268661,53.6058 1341057328661,53.6143 1341057388661,53.4846 1341057448661,53.4464 1341057508661,53.5990 1341057568661,53.5345 1341057628670,53.6354 1341057688670,53.6837 1341057748670,53.7228 1341057808670,53.6864 1341057868670,53.7783 1341057928670,53.7622 1341057988670,53.8243 1341058048670,53.6176 1341058108670,53.8889 1341058168670,53.6750 1341058228670,53.8949 1341058288670,53.9101 1341058348670,53.6583 1341058408670,53.7599 1341058468670,53.7513 1341058528670,53.6626 1341058588670,53.7716 1341058648670,53.7042 1341058708670,53.7193 1341058768670,53.7389 1341058828670,53.7590 1341058888670,53.6470 1341058948670,53.8497 1341059008670,53.6680 1341059068670,53.7477 1341059128670,53.6230 1341059188670,53.7406 1341059248670,53.5237 1341059308670,53.6953 1341059368670,53.6985 1341059428670,53.6409 1341059488670,53.7159 1341059548670,53.5176 1341059608670,53.6108 1341059668670,53.5537 1341059728670,53.6675 1341059788670,53.6705 1341059848670,53.4968 1341059908670,53.6466 1341059968670,53.3284 1341060028670,53.6460 1341060088670,53.6332 1341060148670,53.5077 1341060208670,53.5638 1341060268670,53.6730 1341060328670,53.6037 1341060388670,53.4549 1341060448670,53.7154 1341060508670,53.6483 1341060568670,53.7341 1341060628670,53.9289 1341060688670,54.7569 1341060748670,55.0828 1341060808670,54.6172 1341060868670,54.6437 1341060928670,54.4100 1341060988670,54.0838 1341061048670,54.1502 1341061108670,54.0162 1341061168670,54.0233 1341061228679,54.0289 1341061288679,53.9135 1341061348679,53.9867 1341061408679,53.8972 1341061468679,53.8897 1341061528679,53.8016 1341061588679,53.8265 1341061648679,54.0356 1341061708679,53.8553 1341061768679,53.8335 1341061828679,53.8627 1341061888679,53.7605 1341061948679,53.7569 1341062008679,53.8929 1341062068679,53.9005 1341062128679,53.9503 1341062188679,53.8431 1341062248679,53.7442 1341062308679,53.8258 1341062368679,53.9700 1341062428679,53.9310 1341062488679,53.9333 1341062548679,53.7511 1341062608679,53.8633 1341062668679,54.0417 1341062728679,53.9059 1341062788679,53.9727 1341062848679,54.0703 1341062908679,53.6519 1341062968679,54.0297 1341063028679,53.9674 1341063088679,53.9336 1341063148679,53.9203 1341063208679,53.9759 1341063268679,53.9445 1341063328679,53.8301 1341063388679,53.8640 1341063448679,54.0858 1341063508679,53.6758 1341063568679,53.8927 1341063628679,53.9422 1341063688679,53.7627 1341063748679,53.9618 1341063808679,53.9043 1341063868679,53.9149 1341063928679,53.8481 1341063988679,54.0125 1341064048679,53.7303 1341064108679,53.6639 1341064168679,53.9401 1341064228679,53.8529 1341064288679,53.9797 1341064348679,53.8536 1341064408679,53.8377 1341064468679,53.7400 1341064528679,53.8615 1341064588679,53.9123 1341064648679,53.9484 1341064708679,53.9455 1341064768679,54.0264 1341064828688,53.8794 1341064888688,54.0432 1341064948688,53.9948 1341065008688,54.0918 1341065068688,53.9919 1341065128688,54.0426 1341065188688,53.9006 1341065248688,53.9640 1341065308688,54.0531 1341065368688,53.8759 1341065428688,53.9372 1341065488688,53.8997 1341065548688,53.9721 1341065608688,53.8924 1341065668688,53.9623 1341065728688,53.9379 1341065788688,53.9861 1341065848688,53.8612 1341065908688,53.9092 1341065968688,54.0614 1341066028688,53.9233 1341066088688,53.8673 1341066148688,53.9411 1341066208688,53.9381 1341066268688,53.9726 1341066328688,53.9443 1341066388688,53.8863 1341066448688,53.9086 1341066508688,53.9918 1341066568688,53.9515 1341066628688,53.9157 1341066688688,53.8564 1341066748688,54.0025 1341066808688,54.0679 1341066868688,53.9044 1341066928688,54.0056 1341066988688,53.9854 1341067048688,53.7944 1341067108688,53.9323 1341067168688,53.9136 1341067228688,53.9884 1341067288688,54.0472 1341067348688,53.9654 1341067408688,53.9635 1341067468688,53.9866 1341067528688,53.9785 1341067588688,54.0864 1341067648688,54.1134 1341067708688,54.0454 1341067768688,54.0284 1341067828688,54.1290 1341067888688,53.9377 1341067948688,54.0620 1341068008688,54.0695 1341068068688,54.0655 1341068128688,53.8998 1341068188688,54.0260 1341068248688,53.9580 1341068308688,54.1693 1341068368688,54.0410 1341068428697,53.8975 1341068488698,54.0359 1341068548698,53.8965 1341068608698,54.1003 1341068668697,54.0107 1341068728697,53.9766 1341068788697,54.0617 1341068848698,54.0602 1341068908698,53.9755 1341068968698,54.1514 1341069028698,54.2609 1341069088698,54.1921 1341069148698,53.8132 1341069208698,53.9405 1341069268698,53.8705 1341069328698,53.9014 1341069388697,53.9342 1341069448697,54.0525 1341069508697,54.0159 1341069568697,54.0039 1341069628697,53.8866 1341069688697,53.7965 1341069748697,53.9058 1341069808697,54.0399 1341069868698,53.9257 1341069928698,54.0419 1341069988698,53.9942 1341070048697,53.8006 1341070108697,53.8918 1341070168698,53.9525 1341070228698,53.7027 1341070288698,53.9868 1341070348698,53.9465 1341070408698,53.9183 1341070468698,54.0074 1341070528698,53.7925 1341070588698,53.7370 1341070648698,53.9023 1341070708697,53.9348 1341070768697,54.0041 1341070828697,53.7475 1341070888697,53.8316 1341070948697,53.7725 1341071008697,53.8200 1341071068697,53.7195 1341071128697,53.7881 1341071188698,53.8209 1341071248698,53.7241 1341071308698,53.7722 1341071368697,53.7843 1341071428697,53.7337 1341071488697,53.5975 1341071548698,53.8750 1341071608698,53.8392 1341071668698,53.9209 1341071728698,53.8556 1341071788698,53.8393 1341071848698,53.8248 1341071908698,53.8112 1341071968698,53.8863 1341072028707,53.6408 1341072088707,53.7384 1341072148707,53.8388 1341072208707,53.7955 1341072268707,53.8231 1341072328707,53.8085 1341072388707,53.8560 1341072448707,53.5560 1341072508707,53.6917 1341072568707,53.5610 1341072628707,53.6189 1341072688707,53.5020 1341072748707,53.6826 1341072808707,53.4837 1341072868707,53.5242 1341072928707,53.4909 1341072988707,53.3694 1341073048707,53.4460 1341073108707,53.4554 1341073168707,53.4542 1341073228707,53.6408 1341073288707,53.6290 1341073348707,53.6098 1341073408707,53.7084 1341073468707,53.7630 1341073528707,53.7616 1341073588707,53.6009 1341073648707,53.6121 1341073708707,53.6681 1341073768707,53.4957 1341073828707,53.6598 1341073888707,53.4215 1341073948707,53.4888 1341074008707,53.5586 1341074068707,53.4002 1341074128707,53.5865 1341074188707,53.4952 1341074248707,53.4424 1341074308707,53.5690 1341074368707,53.2525 1341074428707,53.3213 1341074488707,53.2987 1341074548707,53.3327 1341074608707,53.5246 1341074668707,53.3528 1341074728707,53.2527 1341074788707,53.3936 1341074848707,53.2670 1341074908707,53.1595 1341074968707,53.2552 1341075028707,53.3124 1341075088707,53.3501 1341075148707,53.1806 1341075208707,53.2090 1341075268707,53.2146 1341075328707,53.1920 1341075388707,53.1520 1341075448707,53.2481 1341075508707,53.1061 1341075568707,53.1722 1341075628717,53.1887 1341075688717,53.0726 1341075748717,52.9982 1341075808717,53.0197 1341075868717,53.0342 1341075928717,53.0295 1341075988717,53.0380 1341076048717,53.0856 1341076108717,53.1937 1341076168717,52.8340 1341076228717,53.0447 1341076288717,53.0264 1341076348717,52.8603 1341076408717,53.0341 1341076468717,52.9879 1341076528717,53.0009 1341076588717,52.8986 1341076648717,52.9752 1341076708717,52.9570 1341076768717,52.8311 1341076828717,52.8585 1341076888717,52.9531 1341076948717,53.0899 1341077008717,53.0025 1341077068717,53.0159 1341077128717,52.9706 1341077188717,52.9656 1341077248717,53.0049 1341077308717,53.1078 1341077368717,53.0011 1341077428717,52.9850 1341077488717,53.0539 1341077548717,52.8477 1341077608717,53.0811 1341077668717,52.9437 1341077728717,52.9031 1341077788717,52.9059 1341077848717,52.9815 1341077908717,52.7880 1341077968717,52.7007 1341078028717,52.8305 1341078088717,52.7677 1341078148717,52.7245 1341078208717,52.6714 1341078268717,52.7318 1341078328717,52.6933 1341078388717,52.7995 1341078448717,52.5662 1341078508717,52.6489 1341078568717,52.6641 1341078628717,52.5925 1341078688717,52.4345 1341078748717,52.6628 1341078808717,52.6919 1341078868717,52.6366 1341078928717,52.6802 1341078988717,52.6516 1341079048717,52.7280 1341079108717,52.7824 1341079168717,52.6820 1341079228727,52.6447 1341079288727,52.6960 1341079348727,52.8410 1341079408727,52.8279 1341079468727,52.7508 1341079528727,52.9322 1341079588727,52.8218 1341079648727,52.6062 1341079708727,52.8260 1341079768727,52.6958 1341079828727,52.7922 1341079888727,52.8521 1341079948727,52.7220 1341080008727,52.5533 1341080068727,52.6017 1341080128727,52.5646 1341080188727,52.5623 1341080248727,52.4641 1341080308727,52.5716 1341080368727,52.5939 1341080428727,52.6490 1341080488727,52.6708 1341080548727,52.8494 1341080608727,52.8269 1341080668727,52.5190 1341080728727,52.6730 1341080788727,52.5038 1341080848727,52.7710 1341080908727,52.6863 1341080968727,52.8593 1341081028727,53.3758 1341081088727,53.1874 1341081148727,53.5402 1341081208727,53.6045 1341081268727,53.5039 1341081328727,53.2477 1341081388727,52.9210 1341081448727,52.8127 1341081508727,52.6688 1341081568727,52.5482 1341081628727,52.4906 1341081688727,52.6812 1341081748727,52.6080 1341081808727,52.5859 1341081868727,52.4836 1341081928727,52.2963 1341081988727,52.3948 1341082048727,52.4993 1341082108727,52.3376 1341082168727,52.2237 1341082228727,52.4432 1341082288727,52.4224 1341082348727,52.3469 1341082408727,52.3732 1341082468727,52.3455 1341082528727,52.4161 1341082588727,52.4080 1341082648727,52.3624 1341082708727,52.4115 1341082768727,52.1479 1341082828738,52.3659 1341082888738,52.3644 1341082948738,52.2638 1341083008738,52.3373 1341083068738,52.4630 1341083128738,52.4782 1341083188738,52.1946 1341083248738,52.2928 1341083308738,52.4343 1341083368738,52.4165 1341083428738,52.4994 1341083488738,52.3788 1341083548738,52.4312 1341083608738,52.5546 1341083668738,52.4116 1341083728738,52.3645 1341083788738,52.4763 1341083848738,52.5153 1341083908738,52.2806 1341083968738,52.3923 1341084028738,52.4065 1341084088738,52.4190 1341084148738,52.3024 1341084208738,52.5434 1341084268738,52.2331 1341084328738,52.3194 1341084388738,52.5131 1341084448738,52.5095 1341084508738,52.5146 1341084568738,52.3676 1341084628738,52.4695 1341084688738,52.6690 1341084748738,52.5308 1341084808738,52.6542 1341084868738,52.3882 1341084928738,52.7031 1341084988738,52.4801 1341085048738,52.3748 1341085108738,52.5569 1341085168738,52.3931 1341085228738,52.4722 1341085288738,52.3046 1341085348738,52.3652 1341085408738,52.4380 1341085468738,52.2404 1341085528738,52.5149 1341085588738,52.3261 1341085648738,52.5325 1341085708738,52.3943 1341085768738,52.4475 1341085828738,52.6286 1341085888738,52.3791 1341085948738,52.3616 1341086008738,52.5435 1341086068738,52.4991 1341086128738,52.4386 1341086188738,52.3826 1341086248738,52.6066 1341086308738,52.6279 1341086368738,52.5958 1341086428749,52.3044 1341086488749,52.4626 1341086548749,52.3590 1341086608749,52.4493 1341086668749,52.3919 1341086728749,52.5398 1341086788749,52.5233 1341086848749,52.4874 1341086908749,52.6171 1341086968749,52.5626 1341087028749,52.6462 1341087088749,52.6922 1341087148749,52.6193 1341087208749,52.4264 1341087268749,52.7268 1341087328749,52.7281 1341087388749,52.6766 1341087448749,52.7645 1341087508749,52.8371 1341087568749,52.8054 1341087628749,52.8109 1341087688749,52.8394 1341087748749,52.6986 1341087808749,52.7382 1341087868749,52.7675 1341087928749,52.8422 1341087988749,52.7061 1341088048749,52.7967 1341088108749,52.8243 1341088168749,52.8144 1341088228749,52.7712 1341088288749,52.8041 1341088348749,52.8491 1341088408749,52.8540 1341088468749,52.9941 1341088528749,52.9268 1341088588749,52.7849 1341088648749,52.9371 1341088708749,52.8068 1341088768749,52.8142 1341088828749,52.7497 1341088888749,52.8561 1341088948749,52.8139 1341089008749,52.9304 1341089068749,52.9684 1341089128749,52.9197 1341089188749,53.0307 1341089248749,52.8993 1341089308749,52.9355 1341089368749,53.0821 1341089428749,52.8305 1341089488749,52.9408 1341089548749,52.7525 1341089608749,52.9367 1341089668749,52.9966 1341089728749,53.0441 1341089788749,53.0899 1341089848749,53.0483 1341089908749,53.0997 1341089968749,53.0740 1341090028760,53.2059 1341090088760,53.0938 1341090148760,53.0460 1341090208760,53.0029 1341090268760,52.9628 1341090328760,52.9869 1341090388760,52.8771 1341090448760,53.1356 1341090508760,53.2867 1341090568760,53.0916 1341090628760,53.0268 1341090688760,53.2601 1341090748760,53.0830 1341090808760,52.9501 1341090868760,53.0053 1341090928760,53.1680 1341090988760,53.1838 1341091048760,53.1475 1341091108760,53.1641 1341091168760,52.9586 1341091228760,53.1987 1341091288760,53.1246 1341091348760,53.2526 1341091408760,53.4399 1341091468760,53.4444 1341091528760,53.6744 1341091588760,53.5772 1341091648760,53.4147 1341091708760,53.6307 1341091768760,53.5125 1341091828760,53.4471 1341091888760,53.3276 1341091948760,53.4243 1341092008760,53.0727 1341092068760,53.2378 1341092128760,53.1359 1341092188760,53.1161 1341092248760,53.2210 1341092308760,53.1893 1341092368760,53.3121 1341092428760,53.1480 1341092488760,53.1880 1341092548760,53.3017 1341092608760,53.2362 1341092668760,53.1903 1341092728760,53.0822 1341092788760,53.1363 1341092848760,53.3222 1341092908760,53.3335 1341092968760,53.3840 1341093028760,53.1063 1341093088760,53.2127 1341093148760,53.3512 1341093208760,53.2732 1341093268760,53.3159 1341093328760,53.3116 1341093388760,53.2614 1341093448760,53.2419 1341093508760,53.2853 1341093568760,53.3293 1341093628770,53.3385 1341093688770,53.5010 1341093748770,53.3751 1341093808770,53.3731 1341093868770,53.4726 1341093928770,53.4125 1341093988770,53.4799 1341094048770,53.3752 1341094108770,53.4275 1341094168770,53.3031 1341094228770,53.5287 1341094288770,53.4109 1341094348770,53.4804 1341094408770,53.6100 1341094468770,53.4658 1341094528770,53.5187 1341094588770,53.5108 1341094648770,53.4648 1341094708770,53.6486 1341094768770,53.5279 1341094828770,53.4407 1341094888770,53.7140 1341094948770,53.6864 1341095008770,53.5369 1341095068770,53.5066 1341095128770,53.4924 1341095188770,53.5155 1341095248770,53.5730 1341095308770,53.6947 1341095368770,53.5335 1341095428770,53.7056 1341095488770,53.7013 1341095548770,53.7239 1341095608770,53.6372 1341095668770,53.6906 1341095728770,53.4916 1341095788770,53.6908 1341095848770,53.5780 1341095908770,53.6351 1341095968770,53.7103 1341096028770,53.7305 1341096088770,53.7797 1341096148770,53.5589 1341096208770,53.7154 1341096268770,53.5814 1341096328770,53.9224 1341096388770,53.7421 1341096448770,53.9068 1341096508770,53.7008 1341096568770,53.6297 1341096628770,53.3915 1341096688770,53.6192 1341096748770,53.6149 1341096808770,53.7095 1341096868770,53.8306 1341096928770,53.6484 1341096988770,53.8617 1341097048770,53.7151 1341097108770,53.6696 1341097168770,53.8193 1341097228781,53.6915 1341097288781,53.6750 1341097348781,53.5673 1341097408781,53.6426 1341097468781,53.5050 1341097528781,53.6497 1341097588781,53.6339 1341097648781,53.6990 1341097708781,53.6327 1341097768781,53.7538 1341097828781,53.6193 1341097888781,53.7962 1341097948781,53.8730 1341098008781,53.9365 1341098068781,53.6294 1341098128781,53.7367 1341098188781,53.7112 1341098248781,53.7016 1341098308781,53.5855 1341098368781,53.7584 1341098428781,53.8086 1341098488781,53.7458 1341098548781,53.8065 1341098608781,53.8587 1341098668781,53.8412 1341098728781,53.8303 1341098788781,53.9382 1341098848781,53.8021 1341098908781,53.9385 1341098968781,53.8519 1341099028781,54.0201 1341099088781,53.7911 1341099148781,54.0521 1341099208781,53.8477 1341099268781,53.7596 1341099328781,53.7519 1341099388781,53.7197 1341099448781,53.7217 1341099508781,53.7098 1341099568781,53.7232 1341099628781,53.6855 1341099688781,53.6704 1341099748781,53.7442 1341099808781,53.7003 1341099868781,53.7150 1341099928781,53.7165 1341099988781,53.5575 1341100048781,53.8786 1341100108781,53.7808 1341100168781,53.8663 1341100228781,53.8261 1341100288781,53.8107 1341100348781,53.7174 1341100408781,53.7739 1341100468781,53.7845 1341100528781,53.8200 1341100588781,53.8761 1341100648781,53.8237 1341100708781,53.7000 1341100768781,53.7884