1341100828791,53.8266
1341100888791,53.5813
1341100948791,53.7867
1341101008791,53.6509
1341101068791,53.7319
1341101128791,53.8386
1341101188791,53.7558
1341101248791,53.6823
1341101308791,53.8177
1341101368791,53.7437
1341101428791,53.6864
1341101488791,53.7365
1341101548791,53.7219
1341101608791,53.6918
1341101668791,53.4825
1341101728791,53.5855
1341101788791,53.7088
1341101848791,53.4969
1341101908791,53.7455
1341101968791,53.6805
1341102028791,53.6247
1341102088791,53.7441
1341102148791,53.5880
1341102208791,53.4494
1341102268791,53.5421
1341102328791,53.6916
1341102388791,53.6897
1341102448791,53.6045
1341102508791,53.6854
1341102568791,53.7753
1341102628791,53.7984
1341102688791,53.8267
1341102748791,53.6840
1341102808791,53.7314
1341102868791,53.7360
1341102928791,53.9389
1341102988791,53.7335
1341103048791,53.9057
1341103108791,53.6876
1341103168791,53.8268
1341103228791,53.8234
1341103288791,53.8397
1341103348791,53.8974
1341103408791,53.8342
1341103468791,53.8959
1341103528791,53.9079
1341103588791,54.0863
1341103648791,54.0474
1341103708791,54.1349
1341103768791,54.2060
1341103828791,54.0982
1341103888791,54.1168
1341103948791,53.9530
1341104008791,54.1627
1341104068791,54.2841
1341104128791,54.3808
1341104188791,54.0916
1341104248791,54.1135
1341104308791,54.1772
1341104368791,54.1834
1341104428802,54.1319
1341104488801,54.0334
1341104548801,54.1980
1341104608802,54.1178
1341104668802,54.1969
1341104728802,54.2580
1341104788802,54.1667
1341104848802,54.0751
1341104908802,54.1365
1341104968802,54.2015
1341105028802,54.1762
1341105088802,54.1036
1341105148802,54.0655
1341105208801,54.2564
1341105268801,54.1850
1341105328801,54.2366
1341105388801,54.1047
1341105448801,54.0979
1341105508801,54.0815
1341105568801,54.0003
1341105628802,53.9955
1341105688802,54.1426
1341105748802,54.1350
1341105808802,54.0337
1341105868801,53.9871
1341105928801,54.1156
1341105988802,53.9695
1341106048802,53.9218
1341106108802,53.9317
1341106168802,54.0693
1341106228802,53.9093
1341106288802,53.9688
1341106348802,54.0229
1341106408802,53.9314
1341106468802,54.0540
1341106528801,54.1432
1341106588801,54.0255
1341106648801,54.0731
1341106708801,53.9114
1341106768801,54.0446
1341106828801,54.0316
1341106888801,53.9035
1341106948802,54.0523
1341107008802,54.0545
1341107068802,54.1104
1341107128802,54.1279
1341107188801,54.1102
1341107248801,54.0289
1341107308802,54.2056
1341107368802,54.1044
1341107428802,54.0245
1341107488802,54.0752
1341107548802,54.1751
1341107608802,54.0783
1341107668802,53.9175
1341107728802,54.0242
1341107788802,53.8135
1341107848802,53.9872
1341107908801,53.8843
1341107968801,54.1116
1341108028811,53.9586
1341108088811,53.9617
1341108148811,54.0363
1341108208811,54.0272
1341108268811,53.9577
1341108328811,53.9528
1341108388811,53.9156
1341108448811,54.1651
1341108508811,54.1361
1341108568811,54.0466
1341108628811,54.2461
1341108688811,54.0849
1341108748811,53.9506
1341108808811,53.9815
1341108868811,53.9458
1341108928811,53.8715
1341108988811,53.9922
1341109048811,53.9667
1341109108811,53.8499
1341109168811,53.8772
1341109228811,54.0286
1341109288811,53.9706
1341109348811,54.0794
1341109408811,53.9143
1341109468811,53.9820
1341109528811,53.9399
1341109588811,53.9725
1341109648811,54.0533
1341109708811,54.0614
1341109768811,53.9788
1341109828811,54.0827
1341109888811,53.9268
1341109948811,54.0779
1341110008811,54.1831
1341110068811,53.9284
1341110128811,53.9916
1341110188811,54.0565
1341110248811,54.2454
1341110308811,53.9813
1341110368811,54.0466
1341110428811,54.1540
1341110488811,54.0646
1341110548811,53.9473
1341110608811,53.9865
1341110668811,53.9986
1341110728811,53.8507
1341110788811,53.9439
1341110848811,54.0572
1341110908811,53.8816
1341110968811,53.8553
1341111028811,53.8362
1341111088811,53.8809
1341111148811,53.7672
1341111208811,53.8995
1341111268811,53.8027
1341111328811,53.7394
1341111388811,53.7930
1341111448811,53.8155
1341111508811,53.7190
1341111568811,53.7776
1341111628821,53.6983
1341111688821,53.7537
1341111748821,53.8543
1341111808821,53.8507
1341111868821,53.9171
1341111928821,53.9750
1341111988821,53.7985
1341112048821,53.9093
1341112108821,53.8837
1341112168821,54.0366
1341112228821,53.8137
1341112288821,53.9075
1341112348821,53.9832
1341112408821,53.9521
1341112468821,53.8815
1341112528821,53.8945
1341112588821,53.8638
1341112648821,53.8011
1341112708821,53.9416
1341112768821,53.7875
1341112828821,53.5985
1341112888821,53.8157
1341112948821,53.7822
1341113008821,53.8608
1341113068821,53.7226
1341113128821,53.8681
1341113188821,53.8599
1341113248821,53.9528
1341113308821,53.7385
1341113368821,53.8083
1341113428821,53.8123
1341113488821,53.8884
1341113548821,53.7677
1341113608821,53.9280
1341113668821,53.6812
1341113728821,53.7229
1341113788821,53.7231
1341113848821,53.9559
1341113908821,53.9067
1341113968821,53.9816
1341114028821,53.8851
1341114088821,53.8697
1341114148821,54.0071
1341114208821,53.8908
1341114268821,53.8076
1341114328821,53.8203
1341114388821,53.8825
1341114448821,53.8993
1341114508821,53.7102
1341114568821,53.8457
1341114628821,53.8941
1341114688821,53.7387
1341114748821,53.8500
1341114808821,53.8567
1341114868821,53.6485
1341114928821,53.7501
1341114988821,53.7724
1341115048821,53.6833
1341115108821,53.8075
1341115168821,53.8326
1341115228830,53.6616
1341115288830,54.0084
1341115348830,53.8800
1341115408830,53.6615
1341115468830,53.8921
1341115528830,53.9944
1341115588830,53.8138
1341115648830,53.7916
1341115708830,53.8164
1341115768830,53.9206
1341115828830,53.9326
1341115888830,53.8751
1341115948830,53.6367
1341116008830,53.9226
1341116068830,53.7320
1341116128830,53.7720
1341116188830,53.7761
1341116248830,53.6886
1341116308830,53.8238
1341116368830,53.7461
1341116428830,53.7038
1341116488830,53.6949
1341116548830,53.7372
1341116608830,53.6954
1341116668830,53.6881
1341116728830,53.9479
1341116788830,53.8085
1341116848830,53.8152
1341116908830,53.9825
1341116968830,53.7885
1341117028830,53.9502
1341117088830,53.9429
1341117148830,53.7929
1341117208830,53.9222
1341117268830,53.9170
1341117328830,53.9905
1341117388830,53.9424
1341117448830,53.8114
1341117508830,53.9022
1341117568830,53.9132
1341117628830,53.8604
1341117688830,53.7125
1341117748830,53.7637
1341117808830,53.9591
1341117868830,53.8142
1341117928830,53.7591
1341117988830,53.8439
1341118048830,53.7712
1341118108830,53.7830
1341118168830,53.7029
1341118228830,53.8869
1341118288830,53.7409
1341118348830,53.8669
1341118408830,53.8924
1341118468830,53.7377
1341118528830,53.7423
1341118588830,53.6262
1341118648830,53.8022
1341118708830,53.7247
1341118768830,53.8496
1341118828840,53.7312
1341118888840,53.6607
1341118948840,53.6718
1341119008839,53.6969
1341119068839,53.6703
1341119128839,53.7647
1341119188840,53.7622
1341119248840,53.7816
1341119308840,53.7211
1341119368840,53.7409
1341119428840,53.8340
1341119488840,53.8443
1341119548840,53.8370
1341119608840,53.9227
1341119668840,53.6164
1341119728839,53.8078
1341119788839,53.8092
1341119848839,53.5333
1341119908839,53.6851
1341119968839,53.7496
1341120028839,53.9140
1341120088839,53.8238
1341120148839,53.7305
1341120208840,54.2974
1341120268840,53.6902
1341120328840,53.7809
1341120388839,53.7096
1341120448839,53.7887
1341120508840,53.9101
1341120568840,53.7011
1341120628840,53.9114
1341120688840,53.8243
1341120748840,53.8077
1341120808840,53.6510
1341120868840,53.7095
1341120928840,53.6741
1341120988840,53.5839
1341121048839,53.7286
1341121108839,53.7405
1341121168839,53.6982
1341121228839,53.7951
1341121288839,53.7914
1341121348839,53.7494
1341121408839,53.9065
1341121468839,53.8183
1341121528840,53.8076
1341121588840,53.8365
1341121648840,53.8814
1341121708839,53.9599
1341121768839,53.8128
1341121828839,54.0486
1341121888840,54.0010
1341121948840,53.8578
1341122008840,53.8292
1341122068840,54.0367
1341122128840,53.9476
1341122188840,53.8802
1341122248840,54.0214
1341122308840,53.9108
1341122368840,54.0434
1341122428849,53.9397
1341122488849,53.8542
1341122548849,54.0366
1341122608849,53.9224
1341122668849,53.7845
1341122728849,53.8401
1341122788849,53.9542
1341122848849,54.1051
1341122908849,53.8590
1341122968849,54.0527
1341123028849,54.0492
1341123088849,53.9386
1341123148849,53.8377
1341123208849,54.1315
1341123268849,54.0544
1341123328849,54.0297
1341123388849,54.2077
1341123448849,54.1091
1341123508849,54.0452
1341123568849,54.0163
1341123628849,54.1561
1341123688849,54.1710
1341123748849,54.0764
1341123808849,54.0441
1341123868849,54.0198
1341123928849,54.0896
1341123988849,54.1291
1341124048849,53.8629
1341124108849,54.1607
1341124168849,54.1209
1341124228849,53.9966
1341124288849,54.0891
1341124348849,54.0002
1341124408849,54.1397
1341124468849,54.0066
1341124528849,53.9044
1341124588849,54.1130
1341124648849,54.1467
1341124708849,54.0809
1341124768849,54.1411
1341124828849,54.2610
1341124888849,54.1554
1341124948849,54.1565
1341125008849,54.0691
1341125068849,54.0200
1341125128849,54.0772
1341125188849,54.0858
1341125248849,54.1277
1341125308849,54.0207
1341125368849,54.1702
1341125428849,54.1232
1341125488849,54.0105
1341125548849,54.0234
1341125608849,53.8334
1341125668849,54.1344
1341125728849,54.0888
1341125788849,54.0166
1341125848849,53.8465
1341125908849,54.0737
1341125968849,53.9787
1341126028858,54.0827
1341126088858,53.8823
1341126148858,54.0508
1341126208858,53.9892
1341126268858,54.0457
1341126328858,53.9513
1341126388858,53.9198
1341126448858,53.7474
1341126508858,53.9725
1341126568858,53.9821
1341126628858,54.0295
1341126688858,53.9741
1341126748858,53.9830
1341126808858,53.9529
1341126868858,54.4232
1341126928858,54.5812
1341126988858,54.3523
1341127048858,54.4270
1341127108858,54.4589
1341127168858,54.1642
1341127228858,54.3405
1341127288858,54.4397
1341127348858,54.2905
1341127408858,54.4064
1341127468858,54.4357
1341127528858,54.0701
1341127588858,54.1010
1341127648858,54.2204
1341127708858,53.9560
1341127768858,53.7254
1341127828858,53.8732
1341127888858,53.8702
1341127948858,54.0263
1341128008858,54.0390
1341128068858,54.0878
1341128128858,53.9922
1341128188858,54.1676
1341128248858,53.7441
1341128308858,53.9165
1341128368858,53.6821
1341128428858,53.6104
1341128488858,53.7096
1341128548858,53.7100
1341128608858,53.8268
1341128668858,53.7869
1341128728858,53.9912
1341128788858,53.7809
1341128848858,53.8064
1341128908858,53.8496
1341128968858,54.0516
1341129028858,53.6997
1341129088858,53.5827
1341129148858,53.5630
1341129208858,53.5341
1341129268858,53.4736
1341129328858,53.7354
1341129388858,53.5307
1341129448858,53.4741
1341129508858,53.4906
1341129568858,53.5437
1341129628867,53.3925
1341129688867,53.6477
1341129748867,53.6919
1341129808867,53.4573
1341129868867,53.5311
1341129928867,53.4172
1341129988867,53.3856
1341130048867,53.3498
1341130108867,53.4315
1341130168867,53.4292
1341130228867,53.3389
1341130288867,53.3067
1341130348867,53.2794
1341130408867,53.2913
1341130468867,53.3979
1341130528867,53.4908
1341130588867,53.4723
1341130648867,53.3991
1341130708867,53.1989
1341130768867,53.4598
1341130828867,53.4146
1341130888867,53.3318
1341130948867,53.4009
1341131008867,53.4518
1341131068867,53.2728
1341131128867,53.1632
1341131188867,53.3951
1341131248867,53.3835
1341131308867,53.3380
1341131368867,53.3812
1341131428867,53.1447
1341131488867,53.3022
1341131548867,53.3842
1341131608867,53.4284
1341131668867,53.4209
1341131728867,53.2533
1341131788867,53.4242
1341131848867,53.6170
1341131908867,53.4839
1341131968867,53.3183
1341132028867,53.2322
1341132088867,53.4384
1341132148867,53.2692
1341132208867,53.1629
1341132268867,53.2951
1341132328867,53.2708
1341132388867,53.3143
1341132448867,53.4724
1341132508867,53.4468
1341132568867,53.2672
1341132628867,53.5201
1341132688867,53.2754
1341132748867,53.4041
1341132808867,53.6775
1341132868867,53.4295
1341132928867,53.3425
1341132988867,53.4300
1341133048867,53.4345
1341133108867,53.5271
1341133168867,53.4773
1341133228876,53.4795
1341133288876,53.2919
1341133348876,53.4887
1341133408876,53.4008
1341133468876,53.7670
1341133528876,53.4899
1341133588876,53.6931
1341133648876,53.8323
1341133708876,53.6887
1341133768876,53.6259
1341133828876,53.4729
1341133888876,53.6958
1341133948876,53.5750
1341134008876,53.7928
1341134068876,53.6847
1341134128876,53.7630
1341134188876,53.6542
1341134248876,53.7041
1341134308876,53.5655
1341134368876,53.5409
1341134428876,53.5665
1341134488876,53.6512
1341134548876,53.5390
1341134608876,53.7545
1341134668876,53.6785
1341134728876,53.4791
1341134788876,53.5140
1341134848876,53.7013
1341134908876,53.6443
1341134968876,53.5726
1341135028876,53.5746
1341135088876,53.6004
1341135148876,53.6422
1341135208876,53.6352
1341135268876,53.6628
1341135328876,53.6328
1341135388876,53.7360
1341135448876,53.7263
1341135508876,54.1013
1341135568876,53.7707
1341135628876,53.6708
1341135688876,53.8218
1341135748876,53.7510
1341135808876,53.6335
1341135868876,53.8027
1341135928876,53.7405
1341135988876,53.7554
1341136048876,53.7099
1341136108876,53.8551
1341136168876,53.7824
1341136228876,53.6485
1341136288876,53.8488
1341136348876,53.8540
1341136408876,53.9315
1341136468876,53.8600
1341136528876,53.9378
1341136588876,53.9264
1341136648876,53.7963
1341136708876,53.9907
1341136768876,53.9032
1341136828885,53.9992
1341136888885,53.9752
1341136948885,54.1187
1341137008885,53.8780
1341137068885,54.0442
1341137128885,54.0066
1341137188885,54.1144
1341137248885,53.9502
1341137308885,54.0619
1341137368885,53.9724
1341137428885,54.2026
1341137488885,53.9608
1341137548885,53.9758
1341137608885,53.9821
1341137668885,54.0544
1341137728885,54.2043
1341137788885,54.1133
1341137848885,54.1558
1341137908885,53.9338
1341137968885,53.9414
1341138028885,54.0291
1341138088885,53.9565
1341138148885,54.0486
1341138208885,53.9396
1341138268885,54.0593
1341138328885,54.0801
1341138388885,54.1284
1341138448885,54.1478
1341138508885,53.9878
1341138568885,54.0696
1341138628885,53.9794
1341138688885,54.0409
1341138748885,54.0503
1341138808885,54.0304
1341138868885,54.1118
1341138928885,54.0815
1341138988885,53.8908
1341139048885,53.9536
1341139108885,54.0796
1341139168885,54.0364
1341139228885,54.0493
1341139288885,53.9260
1341139348885,54.1643
1341139408885,54.0198
1341139468885,53.9031
1341139528885,53.8177
1341139588885,54.0639
1341139648885,54.0697
1341139708885,53.9071
1341139768885,54.0640
1341139828885,53.9592
1341139888885,53.9701
1341139948885,53.9016
1341140008885,53.8174
1341140068885,53.9907
1341140128885,53.9250
1341140188885,53.9260
1341140248885,54.1361
1341140308885,54.0019
1341140368885,54.0071
1341140428894,53.9659
1341140488894,53.9923
1341140548894,54.0638
1341140608894,53.9662
1341140668894,53.9883
1341140728894,53.8960
1341140788894,53.9778
1341140848894,53.9741
1341140908894,53.9547
1341140968894,53.8579
1341141028894,53.8350
1341141088894,53.7584
1341141148894,54.0074
1341141208894,53.9524
1341141268894,53.9033
1341141328894,53.9074
1341141388894,53.8020
1341141448894,54.1456
1341141508894,54.0643
1341141568894,54.1227
1341141628894,54.0274
1341141688894,54.0617
1341141748894,53.9820
1341141808894,53.8632
1341141868894,54.0296
1341141928894,54.2026
1341141988894,54.2501
1341142048894,54.1907
1341142108894,54.2303
1341142168894,54.1628
1341142228894,54.2606
1341142288894,54.1051
1341142348894,54.1010
1341142408894,54.2913
1341142468894,54.2898
1341142528894,54.0888
1341142588894,54.2154
1341142648894,54.1293
1341142708894,54.2518
1341142768894,54.2536
1341142828894,54.1251
1341142888894,54.1959
1341142948894,54.0243
1341143008894,54.2019
1341143068894,54.0975
1341143128894,54.1390
1341143188894,54.0744
1341143248894,54.1673
1341143308894,54.0539
1341143368894,53.9877
1341143428894,54.1063
1341143488894,54.1811
1341143548894,53.9305
1341143608894,53.9377
1341143668894,54.2354
1341143728894,53.9352
1341143788894,54.1480
1341143848894,54.2199
1341143908894,53.9200
1341143968894,54.3563
1341144028903,54.1983
1341144088903,54.1209
1341144148903,54.1998
1341144208903,54.2442
1341144268903,54.0743
1341144328903,54.2946
1341144388903,54.2264
1341144448903,54.2227
1341144508903,54.3210
1341144568903,54.0909
1341144628903,54.3457
1341144688903,54.2623
1341144748903,54.2843
1341144808903,54.2850
1341144868903,54.3405
1341144928903,54.5141
1341144988903,54.3672
1341145048903,54.5488
1341145108903,54.3072
1341145168903,54.1426
1341145228903,54.3497
1341145288903,54.2112
1341145348903,54.2820
1341145408903,54.1785
1341145468903,54.3018
1341145528903,54.1431
1341145588903,54.2884
1341145648903,54.1107
1341145708903,54.3107
1341145768903,54.2742
1341145828903,54.2149
1341145888903,54.2561
1341145948903,54.3319
1341146008903,54.5098
1341146068903,54.5102
1341146128903,54.3864
1341146188903,54.3485
1341146248903,54.2466
1341146308903,54.4161
1341146368903,54.5811
1341146428903,54.4635
1341146488903,54.4070
1341146548903,54.5709
1341146608903,54.4896
1341146668903,54.5048
1341146728903,54.5078
1341146788903,54.5438
1341146848903,54.6303
1341146908903,54.7090
1341146968903,54.4817
1341147028903,54.6701
1341147088903,54.6164
1341147148903,54.5455
1341147208903,54.3423
1341147268903,54.6284
1341147328903,54.5005
1341147388903,54.4997
1341147448903,54.5319
1341147508903,54.5512
1341147568903,54.5894
1341147628912,54.3856
1341147688912,54.4111
1341147748912,54.4273
1341147808912,54.4333
1341147868912,54.7098
1341147928912,54.3671
1341147988912,54.5170
1341148048912,54.4521
1341148108912,54.5232
1341148168912,54.7668
1341148228912,54.5176
1341148288912,54.2985
1341148348912,54.5851
1341148408912,54.5894
1341148468912,54.4799
1341148528912,54.6350
1341148588912,54.5174
1341148648912,54.6393
1341148708912,54.6874
1341148768912,54.5962
1341148828912,54.7927
1341148888912,54.8886
1341148948912,54.6515
1341149008912,55.1300
1341150148912,55.0770
1341150208912,51.1610
1341150268912,55.3163
1341150328912,55.5814
1341150388912,55.3051
1341150448912,55.3662
1341150508912,55.2282
1341150568912,55.5019
1341150628912,55.3865
1341150688912,55.3472
1341150748912,55.3254
1341150808912,55.1100
1341150868912,55.3145
1341150928912,55.0105
1341150988912,55.1348
1341151048912,55.2376
1341151108912,54.9059
1341151168912,54.9586
1341151228921,55.2523
1341151288921,55.1099
1341151348921,55.0909
1341151408921,55.2890
1341151468921,55.2237
1341151528921,55.1403
1341151588921,55.1488
1341151648921,54.9821
1341151708921,55.1502
1341151768921,54.9123
1341151828921,54.9804
1341151888921,55.0530
1341151948921,55.0040
1341152008921,54.9553
1341152068921,55.0198
1341152128921,55.0425
1341152188921,54.9425
1341152248921,54.8453
1341152308921,55.1572
1341152368921,54.8405
1341152428921,54.9860
1341152488921,54.9665
1341152548921,54.8650
1341152608921,54.8912
1341152668921,54.8712
1341152728921,54.9696
1341152788921,54.9991
1341152848921,54.8444
1341152908921,54.7944
1341152968921,54.8441
1341153028921,54.8500
1341153088921,54.8268
1341153148921,54.7641
1341153208921,54.8999
1341153268921,54.6558
1341153328921,54.5462
1341153388921,54.8982
1341153448921,54.8495
1341153508921,54.6527
1341153568921,54.7787
1341153628921,54.6270
1341153688921,54.4611
1341153748921,54.7747
1341153808921,54.6844
1341153868921,54.4846
1341153928921,54.5439
1341153988921,54.4815
1341154048921,54.5464
1341154108921,54.5594
1341154168921,54.5757
1341154228921,54.4462
1341154288921,54.4944
1341154348921,54.3911
1341154408921,54.3612
1341154468921,54.2667
1341154528921,54.2656
1341154588921,54.5821
1341154648921,54.2133
1341154708921,54.4122
1341154768921,54.3743
1341154828931,54.5074
1341154888931,54.3393
1341154948931,54.6295
1341155008931,54.3539
1341155068931,54.5428
1341155128931,54.4210
1341155188931,54.5323
1341155248931,54.3905
1341155308931,54.5003
1341155368931,54.1693
1341155428931,54.4621
1341155488931,54.3431
1341155548931,54.2947
1341155608931,54.3014
1341155668931,54.1084
1341155728931,54.1443
1341155788931,54.1050
1341155848931,54.1227
1341155908931,54.1844
1341155968931,54.1189
1341156028931,54.1075
1341156088931,54.0823
1341156148931,54.0571
1341156208931,53.9955
1341156268931,53.9517
1341156328931,54.1574
1341156388931,54.0910
1341156448931,54.0338
1341156508931,54.2424
1341156568931,54.1581
1341156628931,54.1208
1341156688931,54.0787
1341156748931,54.2382
1341156808931,54.1171
1341156868931,54.3574
1341156928931,54.0927
1341156988931,54.2909
1341157048931,54.0088
1341157108931,54.1312
1341157168931,54.2611
1341157228931,54.0981
1341157288931,54.2280
1341157348931,54.1590
1341157408931,54.2331
1341157468931,54.5207
1341157528931,54.4197
1341157588931,54.7948
1341157648931,54.6035
1341157708931,54.6751
1341157768931,54.5739
1341157828931,54.3614
1341157888931,54.4501
1341157948931,54.5198
1341158008931,54.2971
1341158068931,54.4504
1341158128931,54.3477
1341158188931,54.4460
1341158248931,54.2156
1341158308931,53.9671
1341158368931,54.2823
1341158428941,54.1949
1341158488941,54.1700
1341158548941,54.1175
1341158608941,54.2702
1341158668941,54.3483
1341158728941,54.1557
1341158788941,54.1771
1341158848941,54.3286
1341158908941,54.2637
1341158968941,54.4636
1341159028941,54.3470
1341159088941,54.6022
1341159148941,54.5958
1341159208941,54.4738
1341159268941,54.3422
1341159328941,54.4251
1341159388941,54.5395
1341159448941,54.4960
1341159508941,54.4959
1341159568941,54.4846
1341159628941,54.4409
1341159688941,54.4523
1341159748941,54.5629
1341159808941,54.6854
1341159868941,54.6684
1341159928941,54.5097
1341159988941,54.7483
1341160048941,54.6096
1341160108941,54.6171
1341160168941,54.6433
1341160228941,54.5979
1341160288941,54.6468
1341160348941,54.5740
1341160408941,54.8042
1341160468941,54.7363
1341160528941,54.7573
1341160588941,54.8304
1341160648941,54.6190
1341160708941,54.7696
1341160768941,54.4910
1341160828941,54.5074
1341160888941,54.5457
1341160948941,54.6496
1341161008941,54.8152
1341161068941,54.6200
1341161128941,54.5302
1341161188941,54.8181
1341161248941,54.6754
1341161308941,54.7352
1341161368941,54.7099
1341161428941,54.7491
1341161488941,54.6129
1341161548941,54.7765
1341161608941,54.6279
1341161668941,54.6752
1341161728941,54.7872
1341161788941,54.7327
1341161848941,54.6667
1341161908941,54.6681
1341161968941,54.7054
1341162028951,54.6825
1341162088951,54.6465
1341162148951,54.5522
1341162208951,54.8326
1341162268951,54.7589
1341162328951,54.8050
1341162388951,54.5037
1341162448951,54.7379
1341162508951,54.6015
1341162568951,54.7109
1341162628951,54.6801
1341162688951,54.6238
1341162748951,54.7824
1341162808951,54.5723
1341162868951,54.7978
1341162928951,54.6835
1341162988951,54.6730
1341163048951,54.5989
1341163108951,54.5466
1341163168951,54.7525
1341163228951,54.5866
1341163288951,54.7641
1341163348951,54.6089
1341163408951,54.7023
1341163468951,54.7677
1341163528951,54.5561
1341163588951,54.6126
1341163648951,54.6998
1341163708951,54.5944
1341163768951,54.5137
1341163828951,54.7562
1341163888951,54.6685
1341163948951,54.6203
1341164008951,54.7433
1341164068951,54.6608
1341164128951,54.6079
1341164188951,54.5753
1341164248951,54.7272
1341164308951,54.7752
1341164368951,54.6611
1341164428951,54.5953
1341164488951,54.6425
1341164548951,54.7691
1341164608951,54.6552
1341164668951,54.6877
1341164728951,54.5441
1341164788951,54.6673
1341164848951,54.7305
1341164908951,54.6100
1341164968951,54.5296
1341165028951,54.4615
1341165088951,54.6746
1341165148951,54.7585
1341165208951,54.5141
1341165268951,54.5868
1341165328951,54.6158
1341165388951,54.5909
1341165448951,54.3944
1341165508951,54.5181
1341165568951,54.5511
1341165628961,54.6693
1341165688961,54.5213
1341165748961,54.4285
1341165808961,54.6529
1341165868961,54.7758
1341165928961,54.6404
1341165988961,54.8874
1341166048961,54.6972
1341166108961,54.6927
1341166168961,54.6659
1341166228961,54.7447
1341166288961,54.8430
1341166348961,54.7398
1341166408961,54.7575
1341166468961,54.7741
1341166528961,54.8821
1341166588961,54.8162
1341166648961,54.7591
1341166708961,54.6980
1341166768961,54.7693
1341166828961,54.7690
1341166888961,54.9324
1341166948961,54.8824
1341167008961,54.7144
1341167068961,54.8803
1341167128961,54.8505
1341167188961,54.6007
1341167248961,54.6843
1341167308961,54.9042
1341167368961,54.7094
1341167428961,54.8123
1341167488961,54.6956
1341167548961,54.6669
1341167608961,54.6849
1341167668961,54.8517
1341167728961,54.8317
1341167788961,54.7283
1341167848961,54.5285
1341167908961,54.9501
1341167968961,54.8423
1341168028961,54.8520
1341168088961,54.8221
1341168148961,54.8393
1341168208961,54.8182
1341168268961,54.8575
1341168328961,54.7897
1341168388961,55.0132
1341168448961,54.7637
1341168508961,54.8743
1341168568961,54.8381
1341168628961,54.7719
1341168688961,54.7323
1341168748961,54.8080
1341168808961,54.8826
1341168868961,54.9462
1341168928961,54.9520
1341168988961,55.0967
1341169048961,54.7583
1341169108961,54.7681
1341169168961,54.7723
1341169228972,54.8778
1341169288972,54.7442
1341169348972,54.7295
1341169408972,54.6509
1341169468972,54.7596
1341169528972,54.8934
1341169588972,54.7160
1341169648972,54.7383
1341169708972,54.6122
1341169768972,54.7666
1341169828972,54.7794
1341169888972,54.5875
1341169948972,54.7123
1341170008972,54.8023
1341170068972,55.6812
1341170128972,55.7565
1341170188972,55.6308
1341170248972,55.7424
1341170308972,55.8749
1341170368972,55.9840
1341170428972,55.9941
1341170488972,55.8236
1341170548972,55.8026
1341170608972,55.9500
1341170668972,55.6969
1341170728972,55.5036
1341170788972,55.5316
1341170848972,55.5001
1341170908972,55.4590
1341170968972,54.9935
1341171028972,55.1088
1341171088972,54.8877
1341171148972,54.6574
1341171208972,54.8193
1341171268972,54.7546
1341171328972,54.7032
1341171388972,54.7294
1341171448972,54.6681
1341171508972,54.6414
1341171568972,54.5171
1341171628972,54.5981
1341171688972,54.6586
1341171748972,54.3662
1341171808972,54.4813
1341171868972,54.3899
1341171928972,54.5241
1341171988972,54.5266
1341172048972,54.5433
1341172108972,54.5905
1341172168972,54.5999
1341172228972,54.6817
1341172288972,54.5138
1341172348972,54.5647
1341172408972,54.8235
1341172468972,54.4887
1341172528972,54.4521
1341172588972,54.4369
1341172648972,54.4670
1341172708972,54.4430
1341172768972,54.3663
1341172828982,54.4318
1341172888982,54.2599
1341172948982,54.3172
1341173008982,54.2971
1341173068982,54.3588
1341173128982,54.3432
1341173188982,54.3915
1341173248982,54.2919
1341173308982,54.3352
1341173368982,54.3918
1341173428982,54.2782
1341173488982,54.3216
1341173548982,54.3493
1341173608982,54.4430
1341173668982,54.3832
1341173728982,54.4422
1341173788982,54.3031
1341173848982,54.2896
1341173908982,54.4081
1341173968982,54.4729
1341174028982,54.4363
1341174088982,54.1980
1341174148982,54.3114
1341174208982,54.2549
1341174268982,54.3412
1341174328982,54.3013
1341174388982,54.2332
1341174448982,54.4630
1341174508982,54.4416
1341174568982,54.3925
1341174628982,54.4656
1341174688982,54.5512
1341174748982,54.5049
1341174808982,54.3138
1341174868982,54.4942
1341174928982,54.4512
1341174988982,54.4679
1341175048982,54.4574
1341175108982,54.5467
1341175168982,54.3382
1341175228982,54.3773
1341175288982,54.4310
1341175348982,54.3642
1341175408982,54.4059
1341175468982,54.3386
1341175528982,54.4635
1341175588982,54.4459
1341175648982,54.3806
1341175708982,54.3186
1341175768982,54.3853
1341175828982,54.2683
1341175888982,54.4345
1341175948982,54.4455
1341176008982,54.5558
1341176068982,54.2727
1341176128982,54.4560
1341176188982,54.5398
1341176248982,54.4157
1341176308982,54.4333
1341176368982,54.7231
1341176428993,54.6420
1341176488993,54.4808
1341176548993,54.5665
1341176608993,54.5269
1341176668993,55.1604
1341176728993,54.6554
1341176788993,54.8307
1341176848993,54.7117
1341176908993,54.5710
1341176968993,54.9145
1341177028993,54.6449
1341177088993,54.7141
1341177148993,54.7220
1341177208993,54.7506
1341177268993,54.7984
1341177328993,54.7708
1341177388993,54.8064
1341177448993,54.6801
1341177508993,54.7880
1341177568993,54.8253
1341177628993,54.8804
1341177688993,54.8503
1341177748993,54.6451
1341177808993,54.7767
1341177868993,54.9455
1341177928993,54.7105
1341177988993,54.7356
1341178048993,54.6403
1341178108993,54.8807
1341178168993,54.8219
1341178228993,54.9376
1341178288993,54.7896
1341178348993,54.8557
1341178408993,54.9380
1341178468993,54.8246
1341178528993,54.9020
1341178588993,54.8037
1341178648993,54.8280
1341178708993,54.7976
1341178768993,54.9781
1341178828993,54.7663
1341178888993,54.8988
1341178948993,54.9892
1341179008993,54.8916
1341179068993,55.0556
1341179128993,54.9050
1341179188993,54.8363
1341179248993,55.1946
1341179308993,54.7724
1341179368993,54.9031
1341179428993,55.1201
1341179488993,54.9974
1341179548993,54.9983
1341179608993,54.9965
1341179668993,55.1590
1341179728993,54.8735
1341179788993,54.9073
1341179848993,55.0116
1341179908993,55.1370
1341179968993,55.0365
1341180029004,55.1096
1341180089004,55.1321
1341180149004,55.1936
1341180209004,55.2213
1341180269004,55.1595
1341180329004,55.0433
1341180389004,55.1529
1341180449004,55.0742
1341180509004,54.9876
1341180569004,55.2628
1341180629004,55.4140
1341180689004,55.1585
1341180749004,55.2210
1341180809004,55.2207
1341180869004,55.2198
1341180929004,55.2170
1341180989004,55.2656
1341181049004,55.3487
1341181109004,55.2108
1341181169004,55.2041
1341181229004,55.3633
1341181289004,55.1867
1341181349004,55.1139
1341181409004,55.1919
1341181469004,55.0949
1341181529004,55.3730
1341181589004,55.1416
1341181649004,55.1233
1341181709004,55.1109
1341181769004,55.1292
1341181829004,55.2317
1341181889004,55.1273
1341181949004,55.1357
1341182009004,55.3310
1341182069004,55.1122
1341182129004,54.9839
1341182189004,55.0616
1341182249004,55.1271
1341182309004,55.1452
1341182369004,55.1149
1341182429004,55.2199
1341182489004,55.2584
1341182549004,55.2187
1341182609004,54.9683
1341182669004,55.1344
1341182729004,55.0177
1341182789004,55.2279
1341182849004,55.0640
1341182909004,55.2475
1341182969004,55.0804
1341183029004,54.8742
1341183089004,55.1496
1341183149004,55.0611
1341183209004,54.9988
1341183269004,54.9692
1341183329004,55.0214
1341183389004,55.1235
1341183449004,55.0981
1341183509004,55.1001
1341183569004,55.2303
1341183629015,55.1464
1341183689015,55.1466
1341183749015,55.1275
1341183809015,55.0928
1341183869015,55.0119
1341183929015,54.9825
1341183989015,55.1720
1341184049015,55.0766
1341184109015,55.0644
1341184169015,55.1172
1341184229015,55.1531
1341184289015,55.0464
1341184349015,55.0215
1341184409015,54.9530
1341184469015,54.9172
1341184529015,54.9591
1341184589015,55.1630
1341184649015,55.0280
1341184709015,55.0883
1341184769015,54.9691
1341184829015,55.0528
1341184889015,55.0429
1341184949015,55.0608
1341185009015,54.8561
1341185069015,55.0479
1341185129015,55.1299
1341185189015,54.9700
1341185249015,55.1830
1341185309015,55.1010
1341185369015,54.9787
1341185429015,55.1541
1341185489015,54.9723
1341185549015,55.0370
1341185609015,55.1231
1341185669015,55.0451
1341185729015,55.0923
1341185789015,55.1874
1341185849015,54.9665
1341185909015,55.1079
1341185969015,55.2064
1341186029015,55.0411
1341186089015,55.1240
1341186149015,55.3178
1341186209015,55.0219
1341186269015,55.0311
1341186329015,55.2253
1341186389015,55.0837
1341186449015,55.0145
1341186509015,55.0379
1341186569015,55.2825
1341186629015,55.3223
1341186689015,55.2237
1341186749015,55.2524
1341186809015,55.2175
1341186869015,55.1026
1341186929015,55.1344
1341186989015,55.4183
1341187049015,55.2024
1341187109015,55.3061
1341187169015,55.2691