1341360028491,60.9291
1341360088491,60.7438
1341360148491,60.7661
1341360208491,60.9163
1341360268491,60.9040
1341360328491,61.0609
1341360388491,61.0460
1341360448491,60.8297
1341360508491,60.6795
1341360568491,60.8848
1341360628491,60.9932
1341360688491,60.8817
1341360748491,60.9133
1341360808491,60.8584
1341360868491,60.7927
1341360928491,60.9127
1341360988491,61.0152
1341361048491,60.9703
1341361108491,61.1426
1341361168491,61.0331
1341361228491,61.0068
1341361288491,60.9997
1341361348491,61.0064
1341361408491,61.0240
1341361468491,61.1355
1341361528491,60.9790
1341361588491,61.0578
1341361648491,61.2778
1341361708491,61.0397
1341361768491,61.1946
1341361828491,60.9859
1341361888491,61.2516
1341361948491,61.1482
1341362008491,61.2085
1341362068491,61.3464
1341362128491,61.2937
1341362188491,61.2134
1341362248491,61.4913
1341362308491,61.4353
1341362368491,61.2727
1341362428491,61.5010
1341362488491,61.5159
1341362548491,61.5013
1341362608491,61.4629
1341362668491,61.5736
1341362728491,61.5692
1341362788491,61.7459
1341362848491,61.5685
1341362908491,61.5776
1341362968491,61.7057
1341363028491,61.7131
1341363088491,61.7855
1341363148491,61.7900
1341363208491,61.8271
1341363268491,61.8918
1341363328491,61.8691
1341363388491,61.7012
1341363448491,61.9639
1341363508491,61.9523
1341363568491,62.0184
1341363628501,62.0476
1341363688501,62.1296
1341363748501,62.1893
1341363808501,62.2055
1341363868501,62.3074
1341363928501,62.2818
1341363988501,62.2363
1341364048501,62.4272
1341364108501,62.3537
1341364168501,62.3610
1341364228501,62.4629
1341364288501,62.2798
1341364348501,62.2907
1341364408501,62.4457
1341364468501,62.3782
1341364528501,62.3817
1341364588501,62.4659
1341364648501,62.3692
1341364708501,62.4889
1341364768501,62.3312
1341364828501,62.4168
1341364888501,62.3952
1341364948501,62.3594
1341365008501,62.3737
1341365068501,62.4869
1341365128501,62.5796
1341365188501,62.4758
1341365248501,62.4800
1341365308501,62.3857
1341365368501,62.5032
1341365428501,62.5495
1341365488501,62.3726
1341365548501,62.7931
1341365608501,62.8244
1341365668501,62.6445
1341365728501,62.7457
1341365788501,62.6549
1341365848501,62.5853
1341365908501,62.6966
1341365968501,62.6617
1341366028501,62.7130
1341366088501,62.6678
1341366148501,62.9003
1341366208501,62.9437
1341366268501,62.9495
1341366328501,62.9670
1341366388501,62.6737
1341366448501,62.6975
1341366508501,62.8470
1341366568501,62.6837
1341366628501,62.6429
1341366688501,62.6024
1341366748501,62.6183
1341366808501,62.6930
1341366868501,62.5626
1341366928501,62.5879
1341366988501,62.4929
1341367048501,62.3924
1341367108501,62.4005
1341367168501,62.5176
1341367228510,62.5092
1341367288510,62.4146
1341367348510,62.3898
1341367408510,62.4792
1341367468510,62.6774
1341367528510,62.4186
1341367588510,62.3336
1341367648510,62.6139
1341367708510,62.3885
1341367768510,62.2902
1341367828510,62.4942
1341367888510,62.6270
1341367948510,62.4731
1341368008510,62.3673
1341368068510,62.5014
1341368128510,62.3896
1341368188510,62.3945
1341368248510,62.4718
1341368308510,62.4833
1341368368510,62.4546
1341368428510,62.5135
1341368488510,62.3089
1341368548510,62.3081
1341368608510,62.5146
1341368668510,62.4765
1341368728510,62.3486
1341368788510,62.2779
1341368848510,62.5142
1341368908510,62.3439
1341368968510,62.3190
1341369028510,62.3529
1341369088510,62.3679
1341369148510,62.2990
1341369208510,62.3444
1341369268510,62.3079
1341369328510,62.3132
1341369388510,62.2826
1341369448510,62.2159
1341369508510,62.3783
1341369568510,62.1347
1341369628510,62.0774
1341369688510,62.1437
1341369748510,62.0777
1341369808510,62.1041
1341369868510,62.1145
1341369928510,62.2619
1341369988510,61.9786
1341370048510,62.2113
1341370108510,61.9922
1341370168510,62.2403
1341370228510,62.1903
1341370288510,62.2662
1341370348510,62.1948
1341370408510,62.4228
1341370468510,62.1953
1341370528510,62.2303
1341370588510,62.2354
1341370648510,62.4417
1341370708510,62.1523
1341370768510,62.2251
1341370828520,62.2378
1341370888520,62.2585
1341370948520,62.3420
1341371008520,62.3251
1341371068520,62.4275
1341371128520,62.3317
1341371188520,62.2572
1341371248520,62.3518
1341371308520,62.1996
1341371368520,62.3148
1341371428520,62.1564
1341371488520,62.3648
1341371548520,62.3661
1341371608520,62.4582
1341371668520,62.3141
1341371728520,62.3091
1341371788520,62.3601
1341371848520,62.2949
1341371908520,62.3516
1341371968520,62.5876
1341372028520,62.4194
1341372088520,62.3989
1341372148520,62.2744
1341372208520,62.4072
1341372268520,62.6800
1341372328520,62.6213
1341372388520,62.6732
1341372448520,62.6244
1341372508520,62.6135
1341372568520,62.7326
1341372628520,62.5862
1341372688520,62.6580
1341372748520,62.4891
1341372808520,62.5195
1341372868520,62.7443
1341372928520,62.4808
1341372988520,62.4807
1341373048520,62.4791
1341373108520,62.5989
1341373168520,62.4596
1341373228520,62.4478
1341373288520,62.4153
1341373348520,62.4426
1341373408520,62.3213
1341373468520,62.4807
1341373528520,62.3514
1341373588520,62.3719
1341373648520,62.4729
1341373708520,62.4057
1341373768520,62.3853
1341373828520,62.3194
1341373888520,62.4093
1341373948520,62.4339
1341374008520,62.3613
1341374068520,62.2969
1341374128520,62.3882
1341374188520,62.3931
1341374248520,62.2889
1341374308520,62.2153
1341374368520,62.1415
1341374428529,62.3045
1341374488529,62.4061
1341374548529,62.3733
1341374608529,62.2078
1341374668529,62.3476
1341374728529,62.3915
1341374788529,62.5225
1341374848529,62.3004
1341374908529,62.2297
1341374968529,62.2076
1341375028529,62.1895
1341375088529,62.2445
1341375148529,62.1826
1341375208529,62.3469
1341375268529,62.2313
1341375328529,62.4422
1341375388529,62.2958
1341375448529,62.2354
1341375508529,62.1555
1341375568529,62.2969
1341375628529,62.2970
1341375688529,62.2855
1341375748529,62.3263
1341375808529,62.5467
1341375868529,62.4415
1341375928529,62.3088
1341375988529,62.3505
1341376048529,62.2578
1341376108529,62.2372
1341376168529,62.2491
1341376228529,62.3943
1341376288529,62.5405
1341376348529,62.4864
1341376408529,62.7611
1341376468529,62.5278
1341376528529,62.7659
1341376588529,62.4842
1341376648529,62.4653
1341376708529,62.6317
1341376768529,62.4279
1341376828529,62.5405
1341376888529,62.5476
1341376948529,62.6131
1341377008529,62.6383
1341377068529,62.9845
1341377128529,63.0566
1341377188529,63.0140
1341377248529,62.8397
1341377308529,62.5469
1341377368529,62.4768
1341377428529,62.1885
1341377488529,62.1955
1341377548529,62.1566
1341377608529,61.8811
1341377668529,61.9121
1341377728529,61.8629
1341377788529,61.7113
1341377848529,61.8976
1341377908529,61.7586
1341377968529,61.9284
1341378028538,61.7168
1341378088538,61.7941
1341378148538,61.6202
1341378208538,61.6048
1341378268539,61.6144
1341378328539,61.4418
1341378388539,61.5000
1341378448539,61.5013
1341378508538,61.6209
1341378568538,61.6529
1341378628538,61.6053
1341378688538,61.5674
1341378748538,61.5389
1341378808538,61.5370
1341378868538,61.6470
1341378928538,61.6493
1341378988538,61.4553
1341379048538,61.5526
1341379108538,61.5491
1341379168538,61.4830
1341379228538,61.5250
1341379288538,61.4707
1341379348538,61.6438
1341379408538,61.9227
1341379468538,61.5601
1341379528538,61.3839
1341379588538,61.5010
1341379648539,61.4535
1341379708539,61.4685
1341379768539,61.4970
1341379828538,61.4561
1341379888538,61.4076
1341379948538,61.4850
1341380008538,61.5028
1341380068538,61.5205
1341380128538,61.5031
1341380188538,61.5459
1341380248538,61.6071
1341380308538,61.5306
1341380368538,61.7225
1341380428538,61.4980
1341380488538,61.4165
1341380548538,61.6082
1341380608538,61.4232
1341380668538,61.4019
1341380728538,61.3921
1341380788538,61.2168
1341380848538,61.5936
1341380908538,61.3278
1341380968539,61.4062
1341381028539,61.3171
1341381088539,61.3545
1341381148539,61.2530
1341381208538,61.4231
1341381268538,61.3245
1341381328538,61.3361
1341381388538,61.2000
1341381448538,61.3565
1341381508538,61.3726
1341381568538,61.2080
1341381628548,61.3168
1341381688548,61.5194
1341381748548,61.4433
1341381808548,61.3385
1341381868548,61.3080
1341381928548,61.3476
1341381988548,61.3514
1341382048548,61.3419
1341382108548,61.4007
1341382168548,61.3573
1341382228548,61.1768
1341382288548,61.3327
1341382348548,61.1893
1341382408548,61.0806
1341382468548,61.3828
1341382528548,61.2077
1341382588548,61.1814
1341382648548,61.1331
1341382708548,61.3883
1341382768548,61.2765
1341382828548,61.3467
1341382888548,61.2953
1341382948548,61.2737
1341383008548,61.2258
1341383068548,61.3121
1341383128548,61.2732
1341383188548,61.3061
1341383248548,61.3414
1341383308548,61.2496
1341383368548,61.3571
1341383428548,61.3574
1341383488548,61.2120
1341383548548,61.2206
1341383608548,61.0863
1341383668548,61.3856
1341383728548,61.2338
1341383788548,61.2580
1341383848548,61.3985
1341383908548,61.1740
1341383968548,61.2089
1341384028548,61.0711
1341384088548,61.4467
1341384148548,61.3469
1341384208548,61.1464
1341384268548,61.3310
1341384328548,61.1908
1341384388548,61.0827
1341384448548,61.1154
1341384508548,61.2679
1341384568548,61.3291
1341384628548,61.1534
1341384688548,61.2803
1341384748548,61.3271
1341384808548,61.1467
1341384868548,61.3567
1341384928548,61.2518
1341384988548,61.4071
1341385048548,61.4633
1341385108548,61.4439
1341385168548,61.4376
1341385228557,61.3842
1341385288557,61.3610
1341385348557,61.2991
1341385408557,61.3575
1341385468557,61.5356
1341385528557,61.3316
1341385588557,61.3055
1341385648557,61.3415
1341385708557,61.3932
1341385768557,61.4067
1341385828557,61.4103
1341385888557,61.5127
1341385948557,61.3034
1341386008557,61.4802
1341386068557,61.4830
1341386128557,61.4249
1341386188557,61.6005
1341386248557,61.7006
1341386308557,61.5343
1341386368557,61.5795
1341386428557,61.4805
1341386488557,61.5762
1341386548557,61.4197
1341386608557,61.4646
1341386668557,61.3087
1341386728557,61.1030
1341386788557,61.2719
1341386848557,61.2977
1341386908557,61.3323
1341386968557,61.1197
1341387028557,61.0953
1341387088557,61.2514
1341387148557,61.2939
1341387208557,61.4276
1341387268557,61.1776
1341387328557,61.4267
1341387388557,61.2936
1341387448557,61.3083
1341387508557,61.3938
1341387568557,61.1882
1341387628557,61.2840
1341387688557,61.3758
1341387748557,61.2373
1341387808557,61.3010
1341387868557,61.0960
1341387928557,61.1311
1341387988557,61.0780
1341388048557,61.2388
1341388108557,61.2064
1341388168557,61.0516
1341388228557,61.0046
1341388288557,61.2865
1341388348557,61.1518
1341388408557,61.0610
1341388468557,61.1050
1341388528557,61.1636
1341388588557,61.3173
1341388648557,61.0461
1341388708557,61.0295
1341388768557,61.0144
1341388828566,61.0474
1341388888566,61.1945
1341388948566,61.4689
1341389008566,61.1907
1341389068566,61.3120
1341389128566,61.2538
1341389188566,61.1575
1341389248566,61.3061
1341389308566,61.1721
1341389368566,61.1204
1341389428566,61.1793
1341389488566,61.1047
1341389548566,61.2392
1341389608566,61.2348
1341389668566,61.6071
1341389728566,61.4426
1341389788566,61.5684
1341389848566,61.4681
1341389908566,61.4951
1341389968566,61.3843
1341390028566,61.4908
1341390088566,61.5923
1341390148566,61.5739
1341390208566,61.6840
1341390268566,61.5798
1341390328566,61.4819
1341390388566,61.5455
1341390448566,61.5193
1341390508566,61.4212
1341390568566,61.5076
1341390628566,61.3750
1341390688566,61.5610
1341390748566,61.5868
1341390808566,61.6769
1341390868566,61.5994
1341390928566,61.7645
1341390988566,61.5148
1341391048566,61.6910
1341391108566,61.8191
1341391168566,61.5543
1341391228566,61.7203
1341391288566,61.9686
1341391348566,61.8804
1341391408566,61.8096
1341391468566,61.9746
1341391528566,61.9339
1341391588566,61.9403
1341391648566,62.0313
1341391708566,61.9915
1341391768566,61.9790
1341391828566,61.8452
1341391888566,61.9793
1341391948566,62.1580
1341392008566,62.1792
1341392068566,62.1290
1341392128566,62.0162
1341392188566,61.8769
1341392248566,62.0874
1341392308566,62.0760
1341392368566,61.9720
1341392428575,61.9440
1341392488575,62.0955
1341392548575,61.8892
1341392608575,62.1509
1341392668575,61.8406
1341392728575,61.9449
1341392788575,62.1872
1341392848575,62.0515
1341392908575,62.1060
1341392968575,62.2319
1341393028575,62.2213
1341393088575,62.2270
1341393148575,62.2172
1341393208575,62.1838
1341393268575,62.1884
1341393328575,62.0198
1341393388575,62.0593
1341393448575,62.0379
1341393508575,62.2507
1341393568575,62.0795
1341393628575,62.1376
1341393688575,62.2125
1341393748575,61.8779
1341393808575,62.1407
1341393868575,62.0143
1341393928575,62.1702
1341393988575,62.2084
1341394048575,62.1425
1341394108575,62.0990
1341394168575,61.9345
1341394228575,62.1800
1341394288575,62.1203
1341394348575,62.1159
1341394408575,62.3102
1341394468575,62.0699
1341394528575,62.1989
1341394588575,61.9299
1341394648575,62.0498
1341394708575,62.1528
1341394768575,62.1202
1341394828575,62.0654
1341394888575,62.0614
1341394948575,62.1685
1341395008575,61.9721
1341395068575,62.1823
1341395128575,62.0421
1341395188575,62.2824
1341395248575,62.0756
1341395308575,62.2611
1341395368575,62.2867
1341395428575,62.2986
1341395488575,62.2822
1341395548575,63.2138
1341395608575,63.5448
1341395668575,63.2340
1341395728575,62.8420
1341395788575,63.0074
1341395848575,63.5033
1341395908575,63.4273
1341395968575,63.4379
1341396028584,63.0556
1341396088584,62.7280
1341396148584,62.5840
1341396208584,62.6541
1341396268584,62.4632
1341396328584,62.3492
1341396388584,62.0897
1341396448584,62.2039
1341396508584,62.0524
1341396568584,62.1716
1341396628584,62.0953
1341396688584,61.9021
1341396748584,62.0131
1341396808584,62.1569
1341396868584,61.9167
1341396928584,62.2018
1341396988584,62.0955
1341397048584,61.9552
1341397108584,62.0990
1341397168584,62.0086
1341397228584,61.8937
1341397288584,61.9690
1341397348584,61.9510
1341397408584,62.0723
1341397468584,62.1201
1341397528584,61.9520
1341397588584,61.8819
1341397648584,61.9711
1341397708584,61.9577
1341397768584,61.9361
1341397828584,61.9830
1341397888584,61.8845
1341397948584,62.0236
1341398008584,61.9990
1341398068584,62.1105
1341398128584,62.1580
1341398188584,62.0060
1341398248584,62.0259
1341398308584,61.8686
1341398368584,61.9983
1341398428584,61.8174
1341398488584,62.0134
1341398548584,62.1043
1341398608584,62.2562
1341398668584,62.2124
1341398728584,62.1867
1341398788584,62.0883
1341398848584,62.0050
1341398908584,61.9735
1341398968584,62.1170
1341399028584,62.2557
1341399088584,62.1676
1341399148584,62.4284
1341399208584,62.0789
1341399268584,62.1869
1341399328584,62.1409
1341399388584,61.9764
1341399448584,62.0899
1341399508584,62.2656
1341399568584,62.0052
1341399628593,61.9081
1341399688593,62.2174
1341399748593,62.0580
1341399808593,62.3460
1341399868593,62.3889
1341399928593,62.3463
1341399988593,62.4861
1341400048593,62.4188
1341400108593,62.4123
1341400168593,62.5589
1341400228593,62.5897
1341400288593,62.5959
1341400348593,62.7115
1341400408593,62.7597
1341400468593,62.7358
1341400528593,62.9035
1341400588593,63.0359
1341400648593,63.1894
1341400708593,63.3177
1341400768593,63.3111
1341400828593,63.4918
1341400888593,63.5800
1341400948593,63.4215
1341401008593,63.2590
1341401068593,63.2639
1341401128593,62.8672
1341401188593,62.7852
1341401248593,62.6928
1341401308593,62.5275
1341401368593,62.5309
1341401428593,62.5445
1341401488593,62.5615
1341401548593,62.4982
1341401608593,62.2906
1341401668593,62.3591
1341401728593,62.3698
1341401788593,62.3601
1341401848593,62.3482
1341401908593,62.1920
1341401968593,62.4991
1341402028593,62.4727
1341402088593,62.3887
1341402148593,62.4858
1341402208593,62.2951
1341402268593,62.4298
1341402328593,62.2715
1341402388593,62.2506
1341402448593,62.4138
1341402508593,62.0931
1341402568593,62.2405
1341402628593,62.4341
1341402688593,62.5362
1341402748593,62.4209
1341402808593,62.3797
1341402868593,62.3001
1341402928593,62.4307
1341402988593,62.4666
1341403048593,62.4789
1341403108593,62.6735
1341403168593,62.5849
1341403228602,62.5296
1341403288602,62.6394
1341403348602,62.7233
1341403408602,62.6054
1341403468602,62.6427
1341403528602,62.6980
1341403588602,62.8844
1341403648602,62.6225
1341403708602,62.8156
1341403768602,62.5862
1341403828602,62.8746
1341403888602,62.7574
1341403948602,63.1089
1341404008602,62.9308
1341404068602,62.9866
1341404128602,63.2157
1341404188602,63.1619
1341404248602,63.1928
1341404308602,63.3341
1341404368602,63.5506
1341404428602,63.3578
1341404488602,63.3517
1341404548602,63.3789
1341404608602,63.2126
1341404668602,63.5148
1341404728602,63.5090
1341404788602,63.4557
1341404848602,63.3993
1341404908602,63.5591
1341404968602,63.4562
1341405028602,63.7519
1341405088602,63.9051
1341405148602,64.0083
1341405208602,64.1091
1341405268602,64.1647
1341405328602,64.0501
1341405388602,63.8998
1341405448602,63.8265
1341405508602,63.6304
1341405568602,63.4200
1341405628602,63.5745
1341405688602,63.4783
1341405748602,63.6241
1341405808602,63.5395
1341405868602,63.3229
1341405928602,63.5167
1341405988602,63.3477
1341406048602,63.0839
1341406108602,63.3375
1341406168602,63.2553
1341406228602,63.0075
1341406288602,63.0476
1341406348602,62.9966
1341406408602,62.9489
1341406468602,62.8562
1341406528602,62.9894
1341406588602,63.0143
1341406648602,62.8652
1341406708602,62.7187
1341406768602,62.7137
1341406828611,62.8665
1341406888611,62.8636
1341406948611,62.7733
1341407008611,62.6981
1341407068611,62.5604
1341407128611,62.6570
1341407188611,62.7934
1341407248611,62.5939
1341407308611,62.4037
1341407368611,62.5859
1341407428611,62.6623
1341407488611,62.5904
1341407548611,62.7301
1341407608611,62.7189
1341407668611,62.7337
1341407728611,62.5234
1341407788611,62.7690
1341407848611,62.6609
1341407908611,62.8125
1341407968611,62.6806
1341408028611,62.6850
1341408088611,62.7201
1341408148611,63.0234
1341408208611,62.7442
1341408268611,62.8053
1341408328611,62.8459
1341408388611,63.1051
1341408448611,62.9907
1341408508611,62.8680
1341408568611,62.8351
1341408628611,62.7483
1341408688611,62.8532
1341408748611,62.9237
1341408808611,62.8074
1341408868611,62.9006
1341408928611,62.8123
1341408988611,62.9863
1341409048611,62.8626
1341409108611,62.9096
1341409168611,62.8710
1341409228611,62.8790
1341409288611,63.0187
1341409348611,62.9924
1341409408611,63.2059
1341409468611,62.8259
1341409528611,62.9368
1341409588611,63.0655
1341409648611,63.0031
1341409708611,62.8828
1341409768611,63.2847
1341409828611,63.0345
1341409888611,63.1836
1341409948611,63.0700
1341410008611,63.2485
1341410068611,63.1388
1341410128611,63.1629
1341410188611,63.2259
1341410248611,63.2013
1341410308611,63.0802
1341410368611,63.1161
1341410428620,63.1499
1341410488620,63.1436
1341410548620,62.9492
1341410608620,63.1309
1341410668620,62.9904
1341410728620,63.3946
1341410788620,63.0107
1341410848620,63.1046
1341410908620,62.9391
1341410968620,63.0631
1341411028620,63.1101
1341411088620,63.1029
1341411148620,63.1013
1341411208620,63.0750
1341411268620,63.2507
1341411328620,63.0814
1341411388620,63.1247
1341411448620,63.3641
1341411508620,63.3269
1341411568620,63.2148
1341411628620,63.2062
1341411688620,63.0847
1341411748620,62.9187
1341411808620,63.0867
1341411868620,63.0461
1341411928620,62.8369
1341411988620,63.0775
1341412048620,62.9792
1341412108620,62.9806
1341412168620,63.0774
1341412228620,63.0346
1341412288620,62.7555
1341412348620,62.8054
1341412408620,62.9266
1341412468620,62.9908
1341412528620,63.0283
1341412588620,63.0355
1341412648620,63.1171
1341412708620,63.2557
1341412768620,63.2359
1341412828620,63.2547
1341412888620,63.1275
1341412948620,63.5302
1341413008620,63.2352
1341413068620,63.2366
1341413128620,63.2508
1341413188620,63.2359
1341413248620,63.5755
1341413308620,63.3596
1341413368620,63.2950
1341413428620,63.3397
1341413488620,63.4725
1341413548620,63.3866
1341413608620,63.3424
1341413668620,63.2109
1341413728620,63.2826
1341413788620,63.4953
1341413848620,63.4690
1341413908620,63.4469
1341413968620,63.4774
1341414028629,63.3270
1341414088630,63.2821
1341414148630,63.6375
1341414208630,63.4428
1341414268630,63.4392
1341414328630,63.3728
1341414388629,63.5438
1341414448630,63.4678
1341414508630,63.3256
1341414568630,63.4268
1341414628630,63.4945
1341414688630,63.4282
1341414748630,63.5320
1341414808630,63.2564
1341414868630,63.4008
1341414928630,63.4156
1341414988630,63.3587
1341415048629,63.2466
1341415108629,63.3074
1341415168629,63.6486
1341415228629,63.4022
1341415288629,63.3897
1341415348629,63.4954
1341415408629,63.2645
1341415468630,63.3758
1341415528630,63.3416
1341415588630,63.2441
1341415648630,63.2369
1341415708630,63.2972
1341415768630,63.2683
1341415828630,63.3499
1341415888630,63.3550
1341415948630,63.1340
1341416008630,63.2909
1341416068630,63.2694
1341416128630,63.2975
1341416188630,63.3671
1341416248630,63.1941
1341416308630,63.4068
1341416368630,63.0631
1341416428629,63.3406
1341416488629,63.2762
1341416548629,63.1409
1341416608629,63.2517
1341416668629,63.1198
1341416728629,63.0944
1341416788630,63.2147
1341416848630,63.3884
1341416908630,63.3702
1341416968630,63.3101
1341417028630,63.2912
1341417088629,63.4311
1341417148630,63.3624
1341417208630,63.3768
1341417268630,63.4889
1341417328630,63.3665
1341417388630,63.2253
1341417448630,63.4943
1341417508630,63.3777
1341417568630,63.2880
1341417628639,63.3771
1341417688639,63.5363
1341417748639,63.4360
1341417808639,63.3630
1341417868639,63.4131
1341417928639,63.3828
1341417988639,63.3690
1341418048639,63.3979
1341418108639,63.5779
1341418168639,63.3817
1341418228639,63.5682
1341418288639,63.8186
1341418348639,63.5429
1341418408639,63.5896
1341418468639,63.6609
1341418528639,63.5915
1341418588639,63.5117
1341418648639,63.5011
1341418708639,63.5405
1341418768639,63.6071
1341418828639,63.4944
1341418888639,63.5419
1341418948639,63.4970
1341419008639,63.7869
1341419068639,63.8946
1341419128639,63.7511
1341419188639,63.7398
1341419248639,63.7534
1341419308639,63.9418
1341419368639,63.7900
1341419428639,63.8783
1341419488639,63.6683
1341419548639,63.9992
1341419608639,63.8313
1341419668639,64.1840
1341419728639,64.6807
1341419788639,65.2556
1341419848639,64.7919
1341419908639,64.6376
1341419968639,64.3458
1341420028639,64.3701
1341420088639,64.4202
1341420148639,64.1946
1341420208639,64.7453
1341420268639,64.7879
1341420328639,64.8656
1341420388639,65.0209
1341420448639,65.0771
1341420508639,64.6905
1341420568639,64.5509
1341420628639,64.6549
1341420688639,64.5580
1341420748639,64.6256
1341420808639,64.5820
1341420868639,64.4319
1341420928639,64.2960
1341420988639,64.2693
1341421048639,64.2805
1341421108639,64.0952
1341421168639,64.0655
1341421228649,63.9917
1341421288649,63.8752
1341421348649,63.7223
1341421408649,64.0356
1341421468649,63.9681
1341421528649,64.0554
1341421588649,63.8432
1341421648649,63.6028
1341421708649,63.6128
1341421768649,63.3931
1341421828649,63.3038
1341421888649,63.4399
1341422428649,63.3667
1341422488649,63.3128
1341422548649,63.3775
1341422608649,63.3831
1341422668649,63.1998
1341422728649,63.2978
1341422788649,63.3899
1341422848649,63.2101
1341422908649,63.1559
1341422968649,63.2682
1341423028649,63.1580
1341423088649,63.1841
1341423148649,63.2526
1341423208649,63.1044
1341423268649,62.9059
1341423328649,62.9414
1341423388649,63.0291
1341423448649,62.8647
1341423508649,63.1963
1341423568649,63.0538
1341423628649,63.2439
1341423688649,63.1687
1341423748649,63.1427
1341423808649,63.2276
1341423868649,62.9623
1341423928649,63.2219
1341423988649,63.1177
1341424048649,63.0939
1341424108649,62.9823
1341424168649,63.1717
1341424228649,63.0340
1341424288649,63.2177
1341424348649,63.0894
1341424408649,62.9307
1341424468649,63.2078
1341424528649,63.1843
1341424588649,63.0942
1341424648649,63.2565
1341424708649,63.0911
1341424768649,63.1477
1341424828659,62.9243
1341424888659,62.9426
1341424948659,63.0558
1341425008659,63.1888
1341425068659,63.4472
1341425128659,63.3165
1341425188659,63.1883
1341425248659,63.0556
1341425308659,63.3463
1341425368659,63.2278
1341425428659,63.0399
1341425488659,63.1105
1341425548659,63.2658
1341425608659,63.1805
1341425668659,62.9426
1341425728659,63.0617
1341425788659,63.1566
1341425848659,63.0263
1341425908659,63.0761
1341425968659,63.0804
1341426028659,62.9707
1341426088659,62.9620
1341426148659,62.8858
1341426208659,63.0247
1341426268659,62.9306
1341426328659,62.8053
1341426388659,62.8030
1341426448659,63.0173
1341426508659,62.8787
1341426568659,62.9324
1341426628659,62.7722
1341426688659,63.0024
1341426748659,62.8855
1341426808659,63.0288
1341426868659,62.9286
1341426928659,63.0723
1341426988659,63.2343
1341427048659,63.0808
1341427108659,63.1326
1341427168659,63.0295
1341427228659,63.1107
1341427288659,63.2890
1341427348659,62.9738
1341427408659,63.0823
1341427468659,63.0840
1341427528659,63.1741
1341427588659,63.3675
1341427648659,63.1982
1341427708659,63.1172
1341427768659,63.1681
1341427828659,63.2078
1341427888659,63.2228
1341427948659,63.0878
1341428008659,63.3979
1341428068659,63.3148
1341428128659,63.2289
1341428188659,63.2320
1341428248659,63.3656
1341428308659,63.2175
1341428368659,63.3914
1341428428670,63.2383
1341428488670,63.0534
1341428548670,63.4279
1341428608670,63.1993
1341428668670,63.1370
1341428728670,63.2563
1341428788670,63.0349
1341428848670,63.1235
1341428908670,63.0930
1341428968670,63.1128
1341429028670,63.1352
1341429088670,63.3374
1341429148670,63.1755
1341429208670,63.0695
1341429268670,63.2690
1341429328670,63.3121
1341429388670,63.0854
1341429448670,63.1801
1341429508670,63.3223
1341429568670,63.1329
1341429628670,63.2291
1341429688670,63.4129
1341429748670,63.2258
1341429808670,63.1694
1341429868670,63.3019
1341429928670,63.2867
1341429988670,63.1111
1341430048670,63.1884
1341430108670,63.3014
1341430168670,63.3895
1341430228670,63.3969
1341430288670,63.2326
1341430348670,63.2724
1341430408670,63.5417
1341430468670,63.3154
1341430528670,63.3685
1341430588670,63.2518
1341430648670,63.5082
1341430708670,63.0826
1341430768670,63.2776
1341430828670,63.2035
1341430888670,63.2574
1341430948670,63.4110
1341431008670,63.3416
1341431068670,63.3622
1341431128670,63.1404
1341431188670,63.0595
1341431248670,63.3138
1341431308670,63.3035
1341431368670,63.2393
1341431428670,63.3083
1341431488670,63.2271
1341431548670,63.3916
1341431608670,63.2045
1341431668670,63.3665
1341431728670,63.1324
1341431788670,63.2922
1341431848670,62.9478
1341431908670,63.1997
1341431968670,63.3266
1341432028681,63.3748
1341432088681,63.2526
1341432148681,63.1599
1341432208681,63.1987
1341432268681,63.1078
1341432328681,63.1967
1341432388681,63.3100
1341432448681,63.2989
1341432508681,63.2618
1341432568681,63.1536
1341432628681,63.4338
1341432688681,63.1602
1341432748681,63.3707
1341432808681,63.4286
1341432868681,63.5101
1341432928681,63.5661
1341432988681,63.5618
1341433048681,63.5753
1341433108681,63.5848
1341433168681,63.8960
1341433228681,63.6518
1341433288681,63.7281
1341433348681,63.7646
1341433408681,63.5927
1341433468681,63.5498
1341433528681,63.5427
1341433588681,63.6296
1341433648681,63.5164
1341433708681,63.5351
1341433768681,63.6954
1341433828681,63.4830
1341433888681,63.2913
1341433948681,63.5002
1341434008681,63.5975
1341434068681,63.3908
1341434128681,63.6867
1341434188681,63.5736
1341434248681,63.4054
1341434308681,63.5668
1341434368681,63.4072
1341434428681,63.4870
1341434488681,63.6113
1341434548681,63.5272
1341434608681,63.4964
1341434668681,63.5987
1341434728681,63.7905
1341434788681,63.5685
1341434848681,63.7205
1341434908681,63.5521
1341434968681,63.7921
1341435028681,63.7445
1341435088681,63.6881
1341435148681,63.8073
1341435208681,63.9082
1341435268681,63.8675
1341435328681,64.0561
1341435388681,64.0459
1341435448681,64.0465
1341435508681,64.2744
1341435568681,64.1957
1341435628692,64.2047
1341435688692,64.0908
1341435748692,64.1354
1341435808692,64.2516
1341435868692,64.2291
1341435928692,64.2588
1341435988692,64.0750
1341436048692,64.3025
1341436108692,64.3279
1341436168692,64.1617
1341436228692,64.2673
1341436288692,64.1759
1341436348692,63.8925
1341436408692,64.0654
1341436468692,63.9006
1341436528692,64.1314
1341436588692,63.9655
1341436648692,64.0205
1341436708692,64.0958
1341436768692,63.9106
1341436828692,63.9325
1341436888692,63.8482
1341436948692,63.8468
1341437008692,63.9083
1341437068692,63.9219
1341437128692,63.9999
1341437188692,64.2399
1341437248692,64.3001
1341437308692,64.2593
1341437368692,64.1102
1341437428692,64.0340
1341437488692,63.8635
1341437548692,63.8976
1341437608692,63.6667
1341437668692,63.7386
1341437728692,63.9500
1341437788692,63.9569
1341437848692,63.8642
1341437908692,63.8757
1341437968692,63.7190
1341438028692,63.9638
1341438088692,64.0698
1341438148692,64.3499
1341438208692,64.1737
1341438268692,64.0102
1341438328692,63.8604
1341438388692,64.0320
1341438448692,63.9741
1341438508692,64.1661
1341438568692,64.2458
1341438628692,64.0151
1341438688692,63.9932
1341438748692,64.0620
1341438808692,63.9126
1341438868692,63.9260
1341438928692,63.9820
1341438988692,64.0214
1341439048692,64.1096
1341439108692,63.9164
1341439168692,63.8681
1341439228702,63.9359
1341439288702,63.8245
1341439348702,63.9182
1341439408702,64.0323
1341439468702,63.8500
1341439528702,64.3861
1341439588702,64.9971
1341439648702,65.0930
1341439708702,64.5223
1341439768702,64.4385
1341439828702,64.7630
1341439888702,64.5772
1341439948702,64.4123
1341440008702,64.4718
1341440068702,64.7406
1341440128702,64.5254
1341440188702,64.5299
1341440248702,64.5570
1341440308702,64.2373
1341440368702,64.2493
1341440428702,64.3057
1341440488702,64.1292
1341440548702,64.1337
1341440608702,64.2687
1341440668702,64.1298
1341440728702,64.1497
1341440788702,64.2879
1341440848702,64.1310
1341440908702,64.3821
1341440968702,64.2786
1341441028702,64.0459
1341441088702,63.8796
1341441148702,63.9718
1341441208702,63.8288
1341441268702,63.5715
1341441328702,63.7296
1341441388702,63.8178
1341441448702,63.7562
1341441508702,63.8098
1341441568702,63.4113
1341441628702,63.7050
1341441688702,63.6296
1341441748702,63.3906
1341441808702,63.4053
1341441868702,63.4198
1341441928702,63.3488
1341441988702,63.2994
1341442048702,63.3823
1341442108702,63.1830
1341442168702,63.2859
1341442228702,63.1699
1341442288702,63.2775
1341442348702,63.0423
1341442408702,63.3565
1341442468702,63.3183
1341442528702,63.1112
1341442588702,63.3251
1341442648702,63.0597
1341442708702,63.2094
1341442768702,63.0623
1341442828713,63.2931
1341442888713,63.2632
1341442948713,63.2447
1341443008713,63.2973
1341443068713,63.1280
1341443128713,63.1998
1341443188713,63.0377
1341443248713,62.9861
1341443308713,63.1149
1341443368713,62.9842
1341443428713,62.9139
1341443488713,62.8666
1341443548713,63.0611
1341443608713,63.1306
1341443668713,62.9685
1341443728713,63.0369
1341443788713,63.1050
1341443848713,63.0117
1341443908713,63.1336
1341443968713,63.1384
1341444028713,63.1969
1341444088713,63.2310
1341444148713,63.3173
1341444208713,63.3610
1341444268713,63.2420
1341444328713,63.3406
1341444388713,63.3941
1341444448713,63.3970
1341444508713,63.4018
1341444568713,63.1860
1341444628713,63.3833
1341444688713,63.3049
1341444748713,63.3165
1341444808713,63.2442
1341444868713,63.1978
1341444928713,63.1765
1341444988713,62.9092
1341445048713,63.1836
1341445108713,63.1629
1341445168713,63.1934
1341445228713,63.2205
1341445288713,63.0072
1341445348713,63.1272
1341445408713,63.0616
1341445468713,62.9924
1341445528713,63.1688
1341445588713,63.0607
1341445648713,63.1425
1341445708713,63.1618
1341445768713,63.1679
1341445828713,63.1392
1341445888713,63.0092
1341445948713,63.3105
1341446008713,63.2181
1341446068713,63.3287
1341446128713,63.2710
1341446188713,63.2291
1341446248713,63.1268
1341446308713,63.1622
1341446368713,63.3246