1341446428723,63.2610
1341446488723,63.3545
1341446548723,63.4188
1341446608723,63.2418
1341446668723,63.1788
1341446728723,63.0839
1341446788723,63.1606
1341446848723,63.1046
1341446908723,63.1370
1341446968723,62.9483
1341447028723,63.0898
1341447088723,63.1592
1341447148723,63.1886
1341447208723,63.1242
1341447268723,63.0962
1341447328723,63.0645
1341447388723,63.0089
1341447448723,62.9838
1341447508723,63.1334
1341447568723,62.9302
1341447628723,62.7964
1341447688723,62.9854
1341447748723,63.1142
1341447808723,62.9330
1341447868723,62.9620
1341447928723,62.9754
1341447988723,63.0072
1341448048723,63.0313
1341448108723,63.1017
1341448168723,63.1301
1341448228723,62.8506
1341448288723,63.0805
1341448348723,63.0612
1341448408723,62.9683
1341448468723,63.2272
1341448528723,63.3451
1341448588723,63.4036
1341448648723,63.4447
1341448708723,63.2153
1341448768723,63.1526
1341448828723,63.1953
1341448888723,63.3477
1341448948723,63.0125
1341449008723,63.2308
1341449068723,63.1623
1341449128723,63.2680
1341449188723,63.2689
1341449248723,63.2024
1341449308723,63.1774
1341449368723,63.1674
1341449428723,63.1503
1341449488723,63.2416
1341449548723,62.9793
1341449608723,63.1570
1341449668723,63.1606
1341449728723,63.3592
1341449788723,63.2914
1341449848723,63.1773
1341449908723,63.4971
1341449968723,63.2560
1341450028733,63.1457
1341450088733,63.4666
1341450148733,63.4440
1341450208733,63.4879
1341450268733,63.4108
1341450328733,63.5143
1341450388733,63.5455
1341450448733,63.6803
1341450508733,63.8557
1341450568733,64.0235
1341450628733,63.6530
1341450688733,63.6890
1341450748733,63.6964
1341450808733,63.7971
1341450868733,63.8021
1341450928733,63.9272
1341450988733,63.8266
1341451048733,63.9304
1341451108733,63.8514
1341451168733,63.8351
1341451228733,63.8329
1341451288733,63.6816
1341451348733,63.6479
1341451408733,63.7784
1341451468733,63.7425
1341451528733,63.7309
1341451588733,63.6890
1341451648733,63.5854
1341451708733,63.6375
1341451768733,63.8081
1341451828733,63.4868
1341451888733,63.4345
1341451948733,63.2359
1341452008733,63.2399
1341452068733,63.3015
1341452128733,63.2156
1341452188733,63.2770
1341452248733,63.3206
1341452308733,63.2285
1341452368733,63.3984
1341452428733,63.3251
1341452488733,63.3092
1341452548733,63.4244
1341452608733,63.2636
1341452668733,63.3622
1341452728733,63.4467
1341452788733,63.4417
1341452848733,63.4363
1341452908733,63.3929
1341452968733,63.3594
1341453028733,63.5886
1341453088733,63.3341
1341453148733,63.4869
1341453208733,63.3312
1341453268733,63.5034
1341453328733,63.4400
1341453388733,63.3380
1341453448733,63.1853
1341453508733,63.5204
1341453568733,63.2708
1341453628743,63.2870
1341453688743,63.1657
1341453748743,63.3486
1341453808743,63.4577
1341453868743,63.3772
1341453928743,63.3268
1341453988743,63.2067
1341454048743,63.2967
1341454108743,63.2143
1341454168743,63.2124
1341454228743,63.3517
1341454288743,63.1339
1341454348743,63.1579
1341454408743,62.9560
1341454468743,63.1034
1341454528743,63.2392
1341454588743,63.0551
1341454648743,63.1058
1341454708743,63.0776
1341454768743,63.1561
1341454828743,63.0618
1341454888743,63.0152
1341454948743,63.0839
1341455008743,62.9274
1341455068743,63.2839
1341455128743,63.2378
1341455188743,63.2394
1341455248743,63.1748
1341455308743,63.3688
1341455368743,63.1641
1341455428743,63.2082
1341455488743,63.2880
1341455548743,63.2793
1341455608743,63.1601
1341455668743,63.2590
1341455728743,63.1709
1341455788743,63.1653
1341455848743,63.1316
1341455908743,63.2941
1341455968743,63.6844
1341456028743,63.7452
1341456088743,63.7354
1341456148743,63.6322
1341456208743,63.5930
1341456268743,63.5885
1341456328743,63.7616
1341456388743,63.8063
1341456448743,63.7267
1341456508743,63.8896
1341456568743,63.6474
1341456628743,63.6315
1341456688743,63.5688
1341456748743,63.8056
1341456808743,63.6750
1341456868743,63.2093
1341456928743,63.5184
1341456988743,63.4114
1341457048743,63.2833
1341457108743,63.4809
1341457168743,63.2829
1341457228753,63.3419
1341457288753,63.3047
1341457348753,63.1770
1341457408753,63.0980
1341457468753,63.0070
1341457528753,63.1040
1341457588753,63.2870
1341457648753,63.3540
1341457708753,63.2212
1341457768753,63.2804
1341457828753,63.2768
1341457888753,63.3063
1341457948753,63.1281
1341458008753,63.1822
1341458068753,63.2163
1341458128753,63.2246
1341458188753,63.3615
1341458248753,63.4048
1341458308753,63.3534
1341458368753,63.5210
1341458428753,63.5045
1341458488753,63.3672
1341458548753,63.5419
1341458608753,63.4469
1341458668753,63.4602
1341458728753,63.5489
1341458788753,63.4972
1341458848753,63.8439
1341458908753,63.9453
1341458968753,63.7575
1341459028753,63.9069
1341459088753,63.7982
1341459148753,63.7110
1341459208753,63.7521
1341459268753,63.7017
1341459328753,64.2293
1341459388753,64.4141
1341459448753,64.5713
1341459508753,64.6016
1341459568753,64.0959
1341459628753,64.1206
1341459688753,63.7574
1341459748753,63.8118
1341459808753,63.7452
1341459868753,63.7733
1341459928753,63.5910
1341459988753,63.5763
1341460048753,63.9312
1341460108753,63.7186
1341460168753,63.7524
1341460228753,63.5255
1341460288753,63.5416
1341460348753,63.6612
1341460408753,63.5253
1341460468753,63.6047
1341460528753,63.6603
1341460588753,63.4946
1341460648753,63.6220
1341460708753,63.5381
1341460768753,63.7010
1341460828762,63.5267
1341460888762,63.5764
1341460948762,63.6273
1341461008762,63.6997
1341461068762,63.6777
1341461128762,63.6360
1341461188762,63.4148
1341461248762,63.5797
1341461308762,63.5676
1341461368762,63.7075
1341461428762,63.5450
1341461488762,63.5891
1341461548762,63.6710
1341461608762,63.5824
1341461668762,63.6762
1341461728762,63.6387
1341461788762,63.7047
1341461848762,63.7423
1341461908762,63.6148
1341461968762,63.6845
1341462028762,63.7285
1341462088762,63.5941
1341462148762,63.7173
1341462208762,63.5557
1341462268762,63.5285
1341462328762,63.5036
1341462388762,63.5855
1341462448762,63.4273
1341462508762,63.5110
1341462568762,63.6489
1341462628762,63.6888
1341462688762,63.7072
1341462748762,63.5610
1341462808762,63.4949
1341462868762,63.6824
1341462928762,63.5540
1341462988762,63.6645
1341463048762,63.5787
1341463108762,63.8196
1341463168762,63.5878
1341463228762,63.6434
1341463288762,63.8632
1341463348762,63.8691
1341463408762,63.8549
1341463468762,63.9826
1341463528762,63.9857
1341463588762,63.9697
1341463648762,64.0780
1341463708762,64.0154
1341463768762,64.3299
1341463828762,64.0028
1341463888762,64.0594
1341463948762,64.3727
1341464008762,64.3673
1341464068762,64.2694
1341464128762,64.0285
1341464188762,64.0766
1341464248762,63.9172
1341464308762,64.0057
1341464368762,63.7638
1341464428772,63.7079
1341464488772,63.7060
1341464548772,63.7221
1341464608772,63.7523
1341464668772,63.5573
1341464728772,63.4142
1341464788772,63.3831
1341464848772,63.4596
1341464908772,63.4782
1341464968772,63.4524
1341465028772,63.5533
1341465088772,63.4110
1341465148772,63.3910
1341465208772,63.3362
1341465268772,63.3093
1341465328772,63.3987
1341465388772,63.3149
1341465448772,63.2875
1341465508772,63.5302
1341465568772,63.4704
1341465628772,63.4577
1341465688772,63.3784
1341465748772,63.4741
1341465808772,63.3217
1341465868772,63.3284
1341465928772,63.2418
1341465988772,63.3121
1341466048772,63.3249
1341466108772,63.5481
1341466168772,63.3573
1341466228772,63.4732
1341466288772,63.3217
1341466348772,63.4234
1341466408772,63.3442
1341466468772,63.4999
1341466528772,63.4947
1341466588772,63.4517
1341466648772,63.5435
1341466708772,63.3582
1341466768772,63.4810
1341466828772,63.4932
1341466888772,63.5029
1341466948772,63.7803
1341467008772,63.4099
1341467068772,63.5944
1341467128772,63.5073
1341467188772,63.5262
1341467248772,63.7682
1341467308772,63.7310
1341467368772,63.8237
1341467428772,63.7158
1341467488772,63.8637
1341467548772,63.8146
1341467608772,63.7660
1341467668772,63.8435
1341467728772,63.8456
1341467788772,63.9511
1341467848772,63.8039
1341467908772,64.0498
1341467968772,63.9080
1341468028781,63.9888
1341468088781,64.0488
1341468148781,64.0207
1341468208781,63.9310
1341468268781,64.0464
1341468328781,64.1219
1341468388781,63.9368
1341468448781,64.2840
1341468508781,64.1685
1341468568781,64.0798
1341468628781,64.1627
1341468688781,64.2133
1341468748781,63.9950
1341468808781,64.1477
1341468868781,64.2172
1341468928781,64.2749
1341468988781,64.0948
1341469048781,64.2411
1341469108781,64.1700
1341469168781,64.2969
1341469228781,64.2298
1341469288781,64.2311
1341469348781,64.3999
1341469408781,64.1431
1341469468781,64.1672
1341469528781,64.2454
1341469588781,64.0533
1341469648781,64.0570
1341469708781,63.9680
1341469768781,64.0253
1341469828781,64.2091
1341469888781,64.3003
1341469948781,64.0487
1341470008781,64.1432
1341470068781,64.4538
1341470128781,64.3520
1341470188781,63.4981
1341470248781,64.1783
1341470308781,64.3682
1341470368781,64.4660
1341470428781,64.3907
1341470488781,64.3991
1341470548781,64.4608
1341470608781,64.5290
1341470668781,64.3793
1341470728781,64.3686
1341470788781,64.2108
1341470848781,64.2743
1341470908781,64.3155
1341470968781,64.3096
1341471028781,64.2834
1341471088781,64.3313
1341471148781,64.0710
1341471208781,63.8734
1341471268781,64.2594
1341471328781,64.3499
1341471388781,64.2531
1341471448781,64.2433
1341471508781,64.0345
1341471568781,64.2758
1341471628791,63.9022
1341471688791,63.9912
1341471748791,63.9317
1341471808791,63.9246
1341471868791,64.0405
1341471928791,63.9339
1341471988790,64.0562
1341472048790,64.1825
1341472108790,64.1035
1341472168790,64.0888
1341472228790,64.0579
1341472288790,64.0769
1341472348790,63.9286
1341472408790,63.8959
1341472468791,63.8845
1341472528791,63.7573
1341472588791,64.0201
1341472648790,63.8552
1341472708790,63.6172
1341472768791,63.7744
1341472828791,63.6658
1341472888791,63.8156
1341472948791,63.6945
1341473008791,63.8451
1341473068791,63.7383
1341473128791,63.6577
1341473188791,63.8373
1341473248791,63.7009
1341473308790,63.7288
1341473368790,63.8545
1341473428790,63.7617
1341473488790,63.7724
1341473548790,63.7333
1341473608790,63.6349
1341473668790,63.7871
1341473728790,63.7015
1341473788791,63.8698
1341473848791,63.5458
1341473908791,63.7135
1341473968791,63.7779
1341474028790,63.5812
1341474088790,63.7987
1341474148791,63.7943
1341474208791,63.7815
1341474268791,63.9147
1341474328791,63.8265
1341474388791,63.7385
1341474448791,63.9820
1341474508791,64.2225
1341474568791,64.1610
1341474628791,64.0408
1341474688790,63.6966
1341474748790,63.8634
1341474808790,63.8158
1341474868790,63.6456
1341474928790,63.5305
1341474988790,63.3941
1341475048790,63.6148
1341475108790,63.4582
1341475168791,63.3483
1341475228800,63.6227
1341475288800,63.4336
1341475348800,63.6558
1341475408800,63.3481
1341475468800,63.3811
1341475528800,63.6295
1341475588800,63.4448
1341475648800,63.3128
1341475708800,63.4180
1341475768800,63.6668
1341475828800,63.3653
1341475888800,63.4207
1341475948800,63.4804
1341476008800,63.6315
1341476068800,63.5670
1341476128800,63.6741
1341476188800,63.7009
1341476248800,63.7667
1341476308800,63.6180
1341476368800,63.6777
1341476428800,63.4947
1341476488800,63.4775
1341476548800,63.5566
1341476608800,63.4163
1341476668800,63.3617
1341476728800,63.6329
1341476788800,63.2849
1341476848800,63.2804
1341476908800,63.4237
1341476968800,63.2295
1341477028800,63.0962
1341477088800,63.2725
1341477148800,63.0602
1341477208800,63.2703
1341477268800,63.2230
1341477328800,63.2475
1341477388800,63.3978
1341477448800,63.3561
1341477508800,63.0194
1341477568800,63.2953
1341477628800,63.1885
1341477688800,63.1623
1341477748800,63.1694
1341477808800,63.2937
1341477868800,63.0941
1341477928800,63.0939
1341477988800,63.1673
1341478048800,63.2345
1341478108800,63.1529
1341478168800,63.1641
1341478228800,63.1487
1341478288800,63.0914
1341478348800,63.0798
1341478408800,63.0360
1341478468800,63.2020
1341478528800,63.2267
1341478588800,63.2045
1341478648800,63.3704
1341478708800,63.3081
1341478768800,63.3185
1341478828809,63.1974
1341478888809,63.1721
1341478948809,63.2245
1341479008809,63.1502
1341479068809,63.3039
1341479128809,63.3791
1341479188809,63.2874
1341479248809,63.2420
1341479308809,63.2441
1341479368809,63.2508
1341479428809,63.5234
1341479488809,63.2147
1341479548809,63.2453
1341479608809,63.2448
1341479668809,63.0858
1341479728809,63.1611
1341479788809,63.2586
1341479848809,63.3808
1341479908809,63.3836
1341479968809,63.1683
1341480028809,62.9900
1341480088809,63.0796
1341480148809,63.1331
1341480208809,63.0468
1341480268809,63.3787
1341480328809,63.4880
1341480388809,63.1068
1341480448809,63.2182
1341480508809,63.1865
1341480568809,63.3230
1341480628809,63.1205
1341480688809,63.0604
1341480748809,63.0878
1341480808809,63.2413
1341480868809,63.2395
1341480928809,63.1433
1341480988809,63.0708
1341481048809,63.0895
1341481108809,62.8208
1341481168809,63.0097
1341481228809,62.9812
1341481288809,63.0839
1341481348809,63.0648
1341481408809,62.9763
1341481468809,63.1587
1341481528809,63.0961
1341481588809,63.0811
1341481648809,63.2212
1341481708809,63.1932
1341481768809,63.1895
1341481828809,63.2985
1341481888809,63.5433
1341481948809,63.2664
1341482008809,63.0421
1341482068809,62.8766
1341482128809,63.2402
1341482188809,63.1765
1341482248809,62.9787
1341482308809,63.1080
1341482368809,62.8273
1341482428818,62.8125
1341482488818,63.0604
1341482548818,62.9586
1341482608818,62.8624
1341482668818,62.7303
1341482728818,62.6997
1341482788818,62.5468
1341482848818,62.6528
1341482908818,62.6117
1341482968818,62.8420
1341483028818,62.7433
1341483088818,62.7450
1341483148818,62.7404
1341483208818,62.5803
1341483268818,62.7499
1341483328818,62.6153
1341483388818,62.6510
1341483448818,62.6623
1341483508818,62.6602
1341483568818,62.8239
1341483628818,62.6681
1341483688818,62.8174
1341483748818,62.8913
1341483808818,62.7079
1341483868818,62.8297
1341483928818,62.8196
1341483988818,62.7029
1341484048818,62.7918
1341484108818,62.6723
1341484168818,62.8488
1341484228818,62.9585
1341484288818,62.9184
1341484348818,62.8539
1341484408818,62.6629
1341484468818,62.7512
1341484528818,62.6547
1341484588818,62.8714
1341484648818,62.7128
1341484708818,62.7975
1341484768818,62.8594
1341484828818,62.6129
1341484888818,63.0191
1341484948818,63.0157
1341485008818,63.0089
1341485068818,62.9255
1341485128818,63.0487
1341485188818,62.8872
1341485248818,63.2467
1341485308818,63.2781
1341485368818,63.4811
1341485428818,63.3322
1341485488818,63.3499
1341485548818,63.3531
1341485608818,63.1350
1341485668818,63.3920
1341485728818,63.2603
1341485788818,63.2582
1341485848818,63.0799
1341485908818,63.1752
1341485968818,63.3612
1341486028827,63.3587
1341486088827,63.4986
1341486148827,63.3198
1341486208827,63.2730
1341486268827,63.2751
1341486328827,63.2735
1341486388827,63.1501
1341486448827,63.1691
1341486508827,63.3333
1341486568827,63.1379
1341486628827,63.2324
1341486688827,63.3827
1341486748827,63.1075
1341486808827,63.1275
1341486868827,63.0679
1341486928827,62.8914
1341486988827,63.0163
1341487048827,63.0899
1341487108827,63.0569
1341487168827,63.3578
1341487228827,63.2288
1341487288827,63.2582
1341487348827,63.3844
1341487408827,63.0981
1341487468827,63.0897
1341487528827,63.0167
1341487588827,63.0169
1341487648827,63.1192
1341487708827,63.0455
1341487768827,63.0396
1341487828827,63.1947
1341487888827,63.0026
1341487948827,63.0902
1341488008827,63.0752
1341488068827,63.2277
1341488128827,63.2097
1341488188827,63.1185
1341488248827,63.0373
1341488308827,63.1335
1341488368827,63.3592
1341488428827,63.2383
1341488488827,63.1474
1341488548827,63.6986
1341488608827,65.4837
1341488668827,65.9183
1341488728827,65.3850
1341488788827,65.4604
1341488848827,65.3271
1341488908827,65.0544
1341488968827,64.7017
1341489028827,65.0737
1341489088827,64.5376
1341489148827,64.3582
1341489208827,64.1330
1341489268827,63.9801
1341489328827,63.7676
1341489388827,63.9719
1341489448827,63.6973
1341489508827,63.6246
1341489568827,63.6805
1341489628836,63.6406
1341489688836,63.5990
1341489748836,63.4600
1341489808836,63.5325
1341489868836,63.6521
1341489928836,63.7447
1341489988836,63.7739
1341490048836,63.6318
1341490108836,63.6356
1341490168836,63.7619
1341490228836,63.8768
1341490288836,63.7603
1341490348836,63.7733
1341490408836,63.8385
1341490468836,64.0246
1341490528836,63.6910
1341490588836,63.7417
1341490648836,63.6253
1341490708836,63.7007
1341490768836,63.7023
1341490828836,63.6919
1341490888836,63.6864
1341490948836,63.8317
1341491008836,63.6022
1341491068836,63.7760
1341491128836,63.7694
1341491188836,63.7763
1341491248836,63.8456
1341491308836,63.7520
1341491368836,63.8743
1341491428836,64.0187
1341491488836,63.8148
1341491548836,63.9431
1341491608836,64.0202
1341491668836,63.6773
1341491728836,63.7695
1341491788836,63.8430
1341491848836,63.8071
1341491908836,63.7388
1341491968836,63.7153
1341492028836,63.9110
1341492088836,63.7705
1341492148836,63.7926
1341492208836,63.8045
1341492268836,63.7422
1341492328836,63.8047
1341492388836,63.7067
1341492448836,63.7024
1341492508836,63.6386
1341492568836,63.7349
1341492628836,64.2043
1341492688836,63.8769
1341492748836,63.6015
1341492808836,63.7987
1341492868836,63.9758
1341492928836,63.8597
1341492988836,64.0016
1341493048836,63.7304
1341493108836,63.7161
1341493168836,63.9188
1341493228845,63.8288
1341493288845,63.8691
1341493348845,63.7659
1341493408845,63.8373
1341493468845,63.9130
1341493528845,64.0755
1341493588845,64.4120
1341493648845,64.8932
1341493708845,65.0419
1341493768845,65.3365
1341493828845,65.1104
1341493888845,64.7432
1341493948845,64.7041
1341494008845,64.8528
1341494068845,65.0390
1341494128845,64.7956
1341494188845,64.6560
1341494248845,64.8285
1341494308845,64.6898
1341494368845,64.4876
1341494428845,64.6881
1341494488845,64.6328
1341494548845,64.6795
1341494608845,64.6162
1341494668845,64.7305
1341494728845,64.7423
1341494788845,64.9647
1341494848845,64.9404
1341494908845,64.9561
1341494968845,65.1844
1341495028845,65.6726
1341495088845,65.4631
1341495148845,65.8021
1341495208845,65.4647
1341495268845,65.7657
1341495328845,65.9533
1341495388845,65.7146
1341495448845,65.7619
1341495508845,65.6976
1341495568845,65.6663
1341495628845,65.2845
1341495688845,65.2003
1341495748845,65.2118
1341495808845,65.1391
1341495868845,65.3374
1341495928845,65.3791
1341495988845,65.5145
1341496048845,65.2806
1341496108845,65.2626
1341496168845,65.2472
1341496228845,65.4063
1341496288845,65.1603
1341496348845,65.2990
1341496408845,65.2849
1341496468845,65.5931
1341496528845,65.6042
1341496588845,65.4855
1341496648845,65.4852
1341496708845,65.6948
1341496768845,65.4566
1341496828855,65.5055
1341496888855,65.5042
1341496948855,65.5718
1341497008855,65.2872
1341497068855,65.4364
1341497128854,65.1989
1341497188854,65.1721
1341497248854,65.2506
1341497308855,65.1731
1341497368855,65.1302
1341497428855,64.9877
1341497488855,65.1330
1341497548855,65.0164
1341497608855,64.8802
1341497668855,64.9225
1341497728855,64.9828
1341497788855,64.7705
1341497848855,64.8067
1341497908855,65.0524
1341497968855,64.7586
1341498028855,64.8483
1341498088855,64.8995
1341498148855,64.9521
1341498208855,64.6646
1341498268855,64.8801
1341498328855,64.9746
1341498388855,64.6565
1341498448855,64.7995
1341498508854,64.7847
1341498568854,64.7847
1341498628855,64.7573
1341498688855,64.8104
1341498748855,64.6106
1341498808855,64.6246
1341498868855,64.5336
1341498928855,64.7420
1341498988855,64.4463
1341499048855,64.5401
1341499108855,64.6903
1341499168855,64.7346
1341499228855,64.5868
1341499288855,64.6655
1341499348855,64.5767
1341499408855,64.7518
1341499468855,64.8564
1341499528855,64.7040
1341499588855,64.6467
1341499648855,64.4187
1341499708855,64.3383
1341499768855,64.5160
1341499828854,64.6746
1341499888854,64.6067
1341499948854,64.5043
1341500008855,64.3536
1341500068855,64.5804
1341500128855,64.5295
1341500188855,64.4339
1341500248855,64.5318
1341500308855,64.5212
1341500368855,64.3008
1341500428864,64.3812
1341500488864,64.5113
1341500548864,64.7968
1341500608864,64.4956
1341500668864,64.7889
1341500728864,64.6664
1341500788864,64.5106
1341500848864,64.3992
1341500908864,64.4020
1341500968864,64.2973
1341501028864,64.4234
1341501088864,64.2010
1341501148864,64.4168
1341501208864,64.1844
1341501268864,64.1905
1341501328864,64.2472
1341501388864,64.4450
1341501448864,64.1406
1341501508864,64.1789
1341501568864,64.0645
1341501628864,64.1572
1341501688864,64.1497
1341501748864,64.2937
1341501808864,64.1248
1341501868864,64.2079
1341501928864,64.0260
1341501988864,64.0163
1341502048864,64.2365
1341502108864,64.1349
1341502168864,64.1252
1341502228864,64.1549
1341502288864,64.0984
1341502348864,64.0823
1341502408864,64.2304
1341502468864,63.9301
1341502528864,64.0233
1341502588864,63.9939
1341502708864,63.9808
1341502828864,64.0178
1341502888864,64.1197
1341502948864,63.9777
1341503008864,63.9714
1341503068864,63.9638
1341503128864,63.9115
1341503188864,63.8796
1341503248864,63.8235
1341503308864,63.8434
1341503368864,63.9991
1341503428864,63.6427
1341503488864,63.6830
1341503548864,63.8338
1341503608864,63.8482
1341503668864,63.7880
1341503728864,63.7255
1341503788864,63.7062
1341503848864,63.8026
1341503908864,63.8359
1341503968864,63.8648
1341504028874,63.7148
1341504088874,63.9192
1341504148874,63.7741
1341504208874,63.7153
1341504268874,63.7759
1341504328874,63.8183
1341504388874,63.6804
1341504448874,63.5721
1341504508874,63.6008
1341504568874,63.6318
1341504628874,63.6472
1341504688874,63.7770
1341504748874,63.7763
1341504808874,63.6953
1341504868874,63.6717
1341504928874,63.8046
1341504988874,63.6934
1341505048874,63.6447
1341505108874,63.5904
1341505168874,63.5294
1341505228874,63.7651
1341505288874,63.6365
1341505348874,63.6527
1341505408874,63.6737
1341505468874,63.6339
1341505528874,63.6791
1341505588874,63.6107
1341505648874,63.6527
1341505708874,63.3591
1341505768874,63.5262
1341505828874,63.4832
1341505888874,63.4919
1341505948874,63.5013
1341506008874,63.2980
1341506068874,63.3720
1341506128874,63.4346
1341506188874,63.3814
1341506248874,63.2861
1341506308874,63.3755
1341506368874,63.4045
1341506428874,63.3222
1341506488874,63.3745
1341506548874,63.2875
1341506608874,63.2393
1341506668874,63.4137
1341506728874,63.2859
1341506788874,63.2425
1341506848874,63.3631
1341506908874,63.3274
1341506968874,63.3678
1341507028874,63.4915
1341507088874,63.4790
1341507148874,63.3368
1341507208874,63.3746
1341507268874,63.2284
1341507328874,63.3753
1341507388874,63.2812
1341507448874,63.3454
1341507508874,63.2286
1341507568874,63.2310
1341507628884,63.1612
1341507688884,63.1941
1341507748884,63.2654
1341507808884,63.1792
1341507868884,63.1993
1341507928884,63.1196
1341507988884,63.1643
1341508048884,63.2181
1341508108884,63.0566
1341508168884,63.2508
1341508228884,63.0231
1341508288884,63.2560
1341508348884,63.0293
1341508408884,63.2436
1341508468884,63.2306
1341508528884,63.1871
1341508588884,63.3665
1341508648884,63.3420
1341508708884,63.2267
1341508768884,63.3161
1341508828884,63.4562
1341508888884,63.0966
1341508948884,63.1864
1341509008884,63.3123
1341509068884,63.1543
1341509128884,63.0658
1341509188884,63.2926
1341509248884,63.0668
1341509308884,63.1973
1341509368884,63.0897
1341509428884,62.9747
1341509488884,63.2193
1341509548884,63.2265
1341509608884,63.0701
1341509668884,63.1036
1341509728884,63.0999
1341509788884,63.1519
1341509848884,62.9526
1341509908884,63.1810
1341509968884,63.0621
1341510028884,63.1075
1341510088884,63.1655
1341510148884,63.1038
1341510208884,63.2496
1341510268884,63.3244
1341510328884,63.1144
1341510388884,63.3018
1341510448884,63.2570
1341510508884,63.1597
1341510568884,62.9972
1341510628884,63.2752
1341510688884,63.1619
1341510748884,63.1994
1341510808884,63.1812
1341510868884,63.2620
1341510928884,63.3009
1341510988884,63.3094
1341511048884,63.3061
1341511108884,63.1954
1341511168884,63.1290
1341511228894,63.1874
1341511288894,63.2858
1341511348894,63.1646
1341511408894,63.2361
1341511468894,63.0985
1341511528894,63.2182
1341511588894,63.2491
1341511648894,63.2897
1341511708894,63.1945
1341511768894,63.0780
1341511828894,63.3671
1341511888894,63.3175
1341511948894,63.0981
1341512008894,63.2062
1341512068894,63.4412
1341512128894,63.5098
1341512188894,63.4341
1341512248894,63.2939
1341512308894,63.5580
1341512368894,63.7136
1341512428894,63.3457
1341512488894,63.3979
1341512548894,63.5869
1341512608894,63.4780
1341512668894,63.7029
1341512728894,63.5726
1341512788894,63.4260
1341512848894,63.4567
1341512908894,63.3422
1341512968894,63.4555
1341513028894,63.4361
1341513088894,63.3215
1341513148894,63.3711
1341513208894,63.4140
1341513268894,63.4470
1341513328894,63.5494
1341513388894,63.5754
1341513448894,63.5724
1341513508894,63.5049
1341513568894,63.6236
1341513628894,63.4641
1341513688894,63.5027
1341513748894,63.6379
1341513808894,63.5226
1341513868894,63.5689
1341513928894,63.4274
1341513988894,63.3912
1341514048894,63.3353
1341514108894,63.4247
1341514168894,63.4631
1341514228894,63.2948
1341514288894,63.5165
1341514348894,63.5415
1341514408894,63.4007
1341514468894,63.3141
1341514528894,63.0915
1341514588894,63.4973
1341514648894,63.4119
1341514708894,63.5669
1341514768894,63.3424
1341514828904,63.3394
1341514888904,63.3834
1341514948904,63.3658
1341515008904,63.2738
1341515068904,63.3450
1341515128904,63.3535
1341515188904,63.4110
1341515248904,63.4872
1341515308904,63.5055
1341515368904,63.6026
1341515428904,63.3746
1341515488904,63.4173
1341515548904,63.4116
1341515608904,63.4021
1341515668904,63.3565
1341515728904,63.3826
1341515788904,63.2755
1341515848904,63.4451
1341515908904,63.5718
1341515968904,63.5695
1341516028904,63.5811
1341516088904,63.4058
1341516148904,63.4966
1341516208904,63.4944
1341516268904,63.5661
1341516328904,63.7722
1341516388904,63.6204
1341516448904,63.7821
1341516508904,63.7083
1341516568904,63.7357
1341516628904,63.8687
1341516688904,63.8343
1341516748904,63.9437
1341516808904,63.7854
1341516868904,63.8678
1341516928904,63.8987
1341516988904,63.8313
1341517048904,64.0480
1341517108904,64.0248
1341517168904,64.1037
1341517228904,64.0841
1341517288904,64.3799
1341517348904,64.0746
1341517408904,64.2319
1341517468904,64.2087
1341517528904,64.1666
1341517588904,64.2486
1341517648904,64.1522
1341517708904,64.3207
1341517768904,64.3709
1341517828904,64.1821
1341517888904,64.0888
1341517948904,64.2247
1341518008904,64.1122
1341518068904,64.0583
1341518128904,64.1449
1341518188904,64.2439
1341518248904,64.3034
1341518308904,64.2044
1341518368904,64.1731
1341518428915,64.4213
1341518488915,64.2532
1341518548915,64.4377
1341518608915,64.3945
1341518668915,64.4159
1341518728915,64.1722
1341518788915,64.0970
1341518848915,64.2820
1341518908915,64.0814
1341518968915,64.0842
1341519028915,63.9967
1341519088915,64.3683
1341519148915,64.4141
1341519208915,65.0040
1341519268915,64.6728
1341519328915,64.7336
1341519388915,65.2000
1341519448915,65.0050
1341519508915,65.0930
1341519568915,64.7105
1341519628915,64.9699
1341519688915,64.8623
1341519748915,65.0978
1341519808915,64.7408
1341519868915,64.7577
1341519928915,64.6317
1341519988915,64.7890
1341520048915,64.5522
1341520108915,64.6133
1341520168915,64.3617
1341520228915,64.6073
1341520288915,64.4726
1341520348915,64.4101
1341520408915,64.4600
1341520468915,64.3265
1341520528915,64.3869
1341520588915,64.4374
1341520648915,64.4591
1341520708915,64.2567
1341520768915,64.4003
1341520828915,64.1451
1341520888915,64.6811
1341520948915,64.5872
1341521008915,64.3770
1341521068915,64.3435
1341521128915,64.4856
1341521188915,64.4751
1341521248915,64.3051
1341521308915,64.2695
1341521368915,64.1897
1341521428915,64.3431
1341521488915,64.0901
1341521548915,64.1476
1341521608915,63.9662
1341521668915,64.1337
1341521728915,64.1839
1341521788915,64.1530
1341521848915,64.2390
1341521908915,64.0947
1341521968915,64.2501
1341522028926,64.3366
1341522088926,64.2578
1341522148926,64.3969
1341522208926,64.5163
1341522268926,64.3561
1341522328926,64.2548
1341522388926,64.3065
1341522448926,64.0723
1341522508926,64.1522
1341522568926,64.1851
1341522628926,64.2114
1341522688926,64.3723
1341522748926,64.1965
1341522808926,64.2051
1341522868926,64.1145
1341522928926,64.4445
1341522988926,64.3877
1341523048926,64.3837
1341523108926,64.3774
1341523168926,64.4501
1341523228926,64.6018
1341523288926,64.5176
1341523348926,64.5222
1341523408926,64.4025
1341523468926,64.6913
1341523528926,64.7499
1341523588926,64.5715
1341523648926,64.5451
1341523708926,64.6965
1341523768926,64.8784
1341523828926,64.9063
1341523888926,64.6684
1341523948926,64.8562
1341524008926,64.7628
1341524068926,64.7468
1341524128926,64.9070
1341524188926,64.6952
1341524248926,64.8570
1341524308926,65.2186
1341524368926,65.2512
1341524428926,65.9275
1341524488926,66.4785
1341524548926,66.2701
1341524608926,66.9667
1341524668926,66.9681
1341524728926,67.2831
1341524788926,67.8003
1341524848926,67.6123
1341524908926,67.6720
1341524968926,67.1222
1341525028926,66.8038
1341525088926,66.5204
1341525148926,66.2235
1341525208926,65.7827
1341525268926,65.8418
1341525328926,65.8072
1341525388926,65.8448
1341525448926,65.5935
1341525508926,65.7786
1341525568926,65.3709
1341525628936,65.5881
1341525688936,65.4319
1341525748936,65.6747
1341525808936,65.5790
1341525868936,65.7019
1341525928936,65.4113
1341525988936,65.6844
1341526048937,65.4375
1341526108936,65.5029
1341526168936,65.5722
1341526228936,65.8615
1341526288936,65.7932
1341526348937,65.8379
1341526408937,65.8513
1341526468937,65.7272
1341526528937,65.8136
1341526588937,65.7256
1341526648937,66.2848
1341526708937,66.0524
1341526768936,65.8333
1341526828936,66.2210
1341526888936,65.9817
1341526948936,65.8792
1341527008936,65.7889
1341527068936,65.7265
1341527128936,65.6503
1341527188936,65.5907
1341527248936,65.5513
1341527308936,65.4055
1341527368937,65.3128
1341527428936,65.3784
1341527488936,65.2320
1341527548936,65.2846
1341527608936,65.4474
1341527668936,65.4436
1341527728937,65.2705
1341527788937,65.5326
1341527848937,65.3528
1341527908937,65.3066
1341527968937,65.4868
1341528028937,65.2750
1341528088936,65.2098
1341528148936,65.2439
1341528208936,65.1603
1341528268936,65.6400
1341528328936,65.1143
1341528388936,65.2382
1341528448936,65.3330
1341528508936,65.2031
1341528568936,65.2439
1341528628936,65.4546
1341528688936,65.2046
1341528748937,65.5112
1341528808936,65.4096
1341528868936,65.3257
1341528928936,65.3554
1341528988936,65.4319
1341529048937,65.4571
1341529108937,65.2795
1341529168937,65.3868
1341529228947,65.5415
1341529288947,65.2360
1341529348947,65.3319
1341529408947,65.2530
1341529468947,65.3177
1341529528947,65.2934
1341529588947,65.2195
1341529648947,65.3859
1341529708947,65.3228
1341529768947,65.1901
1341529828947,65.0208
1341529888947,65.1742
1341529948947,65.2214
1341530008947,65.2745
1341530068947,65.3141
1341530128947,65.0888
1341530188947,65.0390
1341530248947,65.2560
1341530308947,65.0290
1341530368947,65.2571
1341530428947,65.2391
1341530488947,65.2729
1341530548947,65.0294
1341530608947,65.2363
1341530668947,65.0245
1341530728947,65.1797
1341530788947,65.1286
1341530848947,65.0910
1341530908947,65.1916
1341530968947,65.1793
1341531028947,65.0295
1341531088947,65.2837
1341531148947,64.9852
1341531208947,65.3077
1341531268947,65.1108
1341531328947,65.1297
1341531388947,65.1634
1341531448947,65.1014
1341531508947,65.2765
1341531568947,65.2620
1341531628947,65.0350
1341531688947,65.2456
1341531748947,65.1660
1341531808947,65.1620
1341531868947,65.2909
1341531928947,65.1581
1341531988947,65.2027
1341532048947,65.3154
1341532108947,65.4251
1341532168947,65.1073
1341532228947,65.2716
1341532288947,65.1692
1341532348947,65.3547
1341532408947,65.3994
1341532468947,65.3456
1341532528947,65.3186
1341532588947,65.3586
1341532648947,65.3342
1341532708947,65.1088
1341532768947,65.2429