1341792029654,63.8815
1341792089654,63.7681
1341792149654,63.7116
1341792209654,63.7850
1341792269654,63.7001
1341792329654,63.7842
1341792389654,63.8532
1341792449654,63.7975
1341792509654,63.6888
1341792569654,63.8941
1341792629654,63.7626
1341792689654,63.7205
1341792749654,63.6663
1341792809654,63.6654
1341792869654,63.6598
1341792929654,63.6875
1341792989654,63.6932
1341793049654,63.5612
1341793109654,63.7043
1341793169654,63.8149
1341793229654,63.7507
1341793289654,63.6393
1341793349654,63.5266
1341793409654,63.8332
1341793469654,63.8815
1341793529654,63.8928
1341793589654,63.6836
1341793649654,63.6849
1341793709654,63.7118
1341793769654,63.8816
1341793829654,63.8525
1341793889654,63.8705
1341793949654,63.8613
1341794009654,64.0382
1341794069654,63.9561
1341794129654,63.6088
1341794189654,63.9425
1341794249654,63.8599
1341794309654,63.8944
1341794369654,64.2624
1341794429654,64.0703
1341794489654,64.1251
1341794549654,63.9025
1341794609654,64.0583
1341794669654,63.9570
1341794729654,64.0271
1341794789654,63.8313
1341794849654,64.0536
1341794909654,64.0332
1341794969654,63.9322
1341795029654,63.8223
1341795089654,63.9370
1341795149654,64.0284
1341795209654,63.9741
1341795269654,64.0530
1341795329654,64.0897
1341795389654,64.0521
1341795449654,63.9809
1341795509654,63.9149
1341795569654,64.0147
1341795629664,63.9988
1341795689664,64.0938
1341795749664,63.8958
1341795809664,64.0732
1341795869664,64.0176
1341795929664,64.0866
1341795989664,64.1279
1341796049664,64.0074
1341796109664,64.1091
1341796169664,64.1723
1341796229664,64.1875
1341796289664,64.1654
1341796829664,63.9534
1341796889664,64.1412
1341796949664,64.1788
1341797009664,64.2301
1341797069664,64.1766
1341797129664,64.2398
1341797189664,64.1949
1341797249664,64.2083
1341797309664,64.3963
1341797369664,64.0139
1341797429664,64.2594
1341797489664,64.3925
1341797549664,64.5577
1341797609664,64.2204
1341797669664,64.4376
1341797729664,64.2330
1341797789664,64.2870
1341797849664,64.3766
1341797909664,64.3951
1341797969664,64.5097
1341798029664,64.4786
1341798089664,64.4942
1341798149664,64.5095
1341798209664,64.6352
1341798269664,64.3806
1341798329664,64.4067
1341798389664,64.6579
1341798449664,64.4966
1341798509664,64.6596
1341798569664,64.6311
1341798629664,64.6545
1341798689664,64.7416
1341798749664,64.6094
1341798809664,64.8049
1341798869664,64.5926
1341798929664,64.6095
1341798989664,64.6276
1341799049664,64.6882
1341799109664,64.6948
1341799169664,64.5931
1341799229674,64.5472
1341799289674,64.5834
1341799349674,64.7240
1341799409674,64.6688
1341799469674,64.5731
1341799529674,64.6073
1341799589674,64.6695
1341799649674,64.6248
1341799709674,64.8402
1341799769674,64.6814
1341799829674,64.8488
1341799889674,64.8257
1341799949674,64.6725
1341800009674,64.5567
1341800069674,64.6911
1341800129674,64.7144
1341800189674,64.8176
1341800249674,64.7545
1341800309674,64.9389
1341800369674,64.8621
1341800429674,64.7949
1341800489674,64.7908
1341800549674,64.7905
1341800609674,64.6556
1341800669674,64.8978
1341800729674,64.9180
1341800789674,64.8809
1341800849674,64.9514
1341800909674,65.0298
1341800969674,64.9730
1341801029674,64.9123
1341801089674,64.8883
1341801149674,64.9828
1341801209674,64.9870
1341801269674,65.0681
1341801329674,64.9575
1341801389674,65.0843
1341801449674,65.0143
1341801509674,65.2584
1341801569674,64.9753
1341801629674,64.8356
1341801689674,65.0816
1341801749674,65.0369
1341801809674,65.0931
1341801869674,65.1408
1341801929674,64.8708
1341801989674,65.0847
1341802049674,65.1570
1341802109674,64.9967
1341802169674,65.0560
1341802229674,64.9712
1341802289674,65.1221
1341802349674,65.0570
1341802409674,65.0321
1341802469674,64.9824
1341802529674,64.8978
1341802589674,65.0324
1341802649674,64.8026
1341802709674,64.9321
1341802769674,64.6543
1341802829684,64.7322
1341802889684,64.7842
1341802949684,64.7246
1341803009684,64.6609
1341803069684,64.7703
1341803129684,64.7595
1341803189684,64.8318
1341803249684,64.5680
1341803309684,64.8061
1341803369684,64.8358
1341803429684,64.7857
1341803489684,64.9277
1341803549684,65.0842
1341803609684,64.6945
1341803669684,64.7995
1341803729684,64.6374
1341803789684,64.6443
1341803849684,64.7151
1341803909684,64.8548
1341803969684,64.6003
1341804029684,64.5788
1341804089684,64.6666
1341804149684,64.6616
1341804209684,64.6372
1341804269684,64.6350
1341804329684,64.6664
1341804389684,64.5646
1341804449684,64.6517
1341804509684,64.7069
1341804569684,64.5348
1341804629684,64.7195
1341804689684,64.8157
1341804749684,64.7125
1341804809684,64.6386
1341804869684,64.6525
1341804929684,64.6305
1341804989684,64.7419
1341805049684,64.9616
1341805109684,64.6739
1341805169684,64.9004
1341805229684,64.6740
1341805289684,64.8037
1341805349684,64.8405
1341805409684,64.5803
1341805469684,64.7120
1341805529684,64.7151
1341805589684,64.7231
1341805649684,64.5907
1341805709684,64.8370
1341805769684,64.9109
1341805829684,64.8283
1341805889684,64.8501
1341805949684,64.9111
1341806009684,64.8555
1341806069684,64.9740
1341806129684,64.9106
1341806189684,64.8893
1341806249684,65.0719
1341806309684,65.0315
1341806369684,65.0190
1341806429693,65.0216
1341806489693,64.8469
1341806549693,64.9631
1341806609693,64.7837
1341806669693,64.9124
1341806729693,64.9480
1341806789693,64.9547
1341806849693,64.9783
1341806909693,64.9538
1341806969693,65.0209
1341807029693,65.0230
1341807089693,64.9335
1341807149693,64.7748
1341807209693,65.1019
1341807269693,64.9185
1341807329693,64.9378
1341807389693,65.1031
1341807449693,64.9591
1341807509693,65.0656
1341807569693,64.9601
1341807629693,65.0820
1341807689693,64.8961
1341807749693,65.1305
1341807809693,64.9755
1341807869693,65.0107
1341807929693,65.1710
1341807989693,65.0551
1341808049693,65.0156
1341808109693,65.0836
1341808169693,65.0009
1341808229693,65.0032
1341808289693,65.0586
1341808349693,65.3914
1341808409693,65.0251
1341808469693,65.0149
1341808529693,65.0314
1341808589693,65.1952
1341808649693,65.1737
1341808709693,65.0728
1341808769693,65.1851
1341808829693,65.3885
1341808889693,65.1715
1341808949693,65.1595
1341809009693,65.2981
1341809069693,65.1350
1341809129693,65.2931
1341809189693,64.9408
1341809249693,65.1810
1341809309693,65.3152
1341809369693,65.4033
1341809429693,65.2567
1341809489693,65.1504
1341809549693,65.0919
1341809609693,65.1914
1341809669693,65.2487
1341809729693,65.0931
1341809789693,65.2001
1341809849693,65.2529
1341809909693,65.0521
1341809969693,65.1477
1341810029702,65.1784
1341810089702,65.1948
1341810149702,65.2644
1341810209702,65.1682
1341810269702,65.1440
1341810329702,65.2576
1341810389702,64.9915
1341810449702,65.0957
1341810509702,65.3078
1341810569702,65.0895
1341810629702,65.2181
1341810689702,65.1099
1341810749702,65.2067
1341810809702,65.0896
1341810869702,65.2370
1341810929702,65.2869
1341810989702,65.1555
1341811049702,65.2607
1341811109702,65.2570
1341811169702,65.1993
1341811229702,65.2031
1341811289702,65.3290
1341811349702,65.2394
1341811409702,65.4814
1341811469702,65.2660
1341811529702,65.3867
1341811589702,65.3950
1341811649702,65.3711
1341811709702,65.6582
1341811769702,65.3474
1341811829702,65.7467
1341811889702,65.5478
1341811949702,65.5262
1341812009702,65.6102
1341812069702,65.5477
1341812129702,65.4755
1341812189702,65.5055
1341812249702,65.4756
1341812309702,65.6007
1341812369702,65.4150
1341812429702,65.4251
1341812489702,65.4883
1341812549702,65.4499
1341812609702,65.6051
1341812669702,65.4777
1341812729702,65.3624
1341812789702,65.3020
1341812849702,65.3167
1341812909702,65.4016
1341812969702,65.3795
1341813029702,65.6234
1341813089702,65.7417
1341813149702,65.5725
1341813209702,65.4848
1341813269702,65.5279
1341813329702,65.6017
1341813389702,65.6122
1341813449702,65.5855
1341813509702,65.6917
1341813569702,65.6102
1341813629711,65.6864
1341813689711,65.5981
1341813749711,65.5532
1341813809711,65.6237
1341813869711,65.8519
1341813929711,65.8358
1341813989711,65.7895
1341814049711,65.7576
1341814109711,65.9045
1341814169711,65.7609
1341814229711,66.0401
1341814289711,66.0192
1341814349711,65.8068
1341814409711,65.9064
1341814469711,65.9521
1341814529711,66.0482
1341814589711,66.0341
1341814649711,66.1007
1341814709711,65.9997
1341814769711,65.9742
1341814829711,66.0247
1341814889711,66.1166
1341814949711,65.9456
1341815009711,66.2591
1341815069711,66.3599
1341815129711,66.1066
1341815189711,66.2196
1341815249711,66.3620
1341815309711,66.4492
1341815369711,66.2806
1341815429711,66.0012
1341815489711,66.2797
1341815549711,66.1439
1341815609711,66.0806
1341815669711,66.1193
1341815729711,66.0289
1341815789711,66.1384
1341815849711,66.1120
1341815909711,66.2213
1341815969711,66.0676
1341816029711,65.8333
1341816089711,66.0382
1341816149711,66.0221
1341816209711,66.0210
1341816269711,65.9292
1341816329711,65.9294
1341816389711,65.7713
1341816449711,65.6950
1341816509711,65.9081
1341816569711,65.6335
1341816629711,65.9202
1341816689711,65.6204
1341816749711,65.6996
1341816809711,65.7728
1341816869711,65.7319
1341816929711,65.8845
1341816989711,65.8594
1341817049711,65.7113
1341817109711,65.6945
1341817169711,65.6686
1341817229720,65.6348
1341817289720,65.6262
1341817349720,65.8698
1341817409720,65.7213
1341817469720,65.5111
1341817529720,65.6233
1341817589720,65.5643
1341817649720,65.6805
1341817709720,65.5291
1341817769720,65.7383
1341817829720,65.5810
1341817889720,65.5668
1341817949720,65.5608
1341818009720,65.4700
1341818069720,65.5075
1341818129720,65.3607
1341818189720,65.4501
1341818249720,65.5487
1341818309720,65.5681
1341818369720,65.3286
1341818429720,65.3875
1341818489720,65.5411
1341818549720,65.3051
1341818609720,65.5073
1341818669720,65.5042
1341818729720,65.4276
1341818789720,65.5947
1341818849720,65.4912
1341818909720,65.4383
1341818969720,65.5669
1341819029720,65.5362
1341819089720,65.5428
1341819149720,65.4535
1341819209720,65.2935
1341819269720,65.5666
1341819329720,65.5976
1341819389720,65.5680
1341819449720,65.5915
1341819509720,65.5598
1341819569720,65.5475
1341819629720,65.5009
1341819689720,65.6095
1341819749720,65.2784
1341819809720,65.5064
1341819869720,65.5377
1341819929720,65.5800
1341819989720,65.4866
1341820049720,65.6663
1341820109720,65.4117
1341820169720,65.3885
1341820229720,65.6051
1341820289720,65.4392
1341820349720,65.6139
1341820409720,65.4322
1341820469720,65.3883
1341820529720,65.4027
1341820589720,65.5823
1341820649720,65.7407
1341820709720,65.4825
1341820769720,65.4935
1341820829729,65.7386
1341820889729,65.5182
1341820949729,65.5377
1341821009729,65.4276
1341821069729,65.3873
1341821129729,65.3706
1341821189729,65.4522
1341821249729,65.4044
1341821309729,65.5647
1341821369729,65.4141
1341821429729,65.5807
1341821489729,65.5463
1341821549729,65.4481
1341821609729,65.5367
1341821669729,65.5261
1341821729729,65.6245
1341821789729,65.3687
1341821849729,65.4976
1341821909729,65.4331
1341821969729,65.4104
1341822029729,65.4350
1341822089729,65.4535
1341822149729,65.4877
1341822209729,65.3006
1341822269729,65.4652
1341822329729,65.3814
1341822389729,65.4241
1341822449729,65.4386
1341822509729,65.6466
1341822569729,65.2690
1341822629729,65.1272
1341822689729,65.3339
1341822749729,65.3124
1341822809729,65.0797
1341822869729,65.1882
1341822929729,65.2872
1341822989729,65.1417
1341823049729,65.2085
1341823109729,64.9921
1341823169729,65.0701
1341823229729,65.0976
1341823289729,65.1276
1341823349729,64.9778
1341823409729,65.0339
1341823469729,65.1358
1341823529729,65.1420
1341823589729,64.8489
1341823649729,64.9590
1341823709729,65.0992
1341823769729,65.1590
1341823829729,64.9864
1341823889729,65.2053
1341823949729,65.2518
1341824009729,65.1308
1341824069729,65.2168
1341824129729,65.2550
1341824189729,65.3971
1341824249729,65.3633
1341824309729,65.2646
1341824369729,65.2488
1341824429738,65.4971
1341824489738,65.2642
1341824549738,65.3099
1341824609738,65.3251
1341824669738,65.2904
1341824729738,65.4430
1341824789738,65.4767
1341824849738,65.4318
1341824909738,65.5423
1341824969738,65.4461
1341825029738,65.6400
1341825089738,65.6143
1341825149738,65.7831
1341825209738,65.5659
1341825269738,65.7188
1341825329738,65.5700
1341825389738,65.6820
1341825449738,65.5405
1341825509738,65.5890
1341825569738,65.4199
1341825629738,65.4662
1341825689738,65.4096
1341825749738,65.2922
1341825809738,65.3407
1341825869738,65.4374
1341825929738,65.4074
1341825989738,65.2272
1341826049738,65.2636
1341826109738,65.3820
1341826169738,65.4659
1341826229738,65.3533
1341826289738,65.1724
1341826349738,65.4655
1341826409738,65.3323
1341826469738,65.4161
1341826529738,65.5625
1341826589738,65.2980
1341826649738,65.3881
1341826709738,65.3298
1341826769738,65.5708
1341826829738,65.3432
1341826889738,65.2707
1341826949738,65.2446
1341827009738,65.4330
1341827069738,65.4260
1341827129738,65.6487
1341827189738,65.3278
1341827249738,65.4898
1341827309738,65.5850
1341827369738,65.2707
1341827429738,65.4984
1341827489738,65.5053
1341827549738,65.3561
1341827609738,65.4341
1341827669738,65.4205
1341827729738,65.3250
1341827789738,65.1200
1341827849738,65.1330
1341827909738,65.2284
1341827969738,65.2680
1341828029747,65.2733
1341828089747,65.2117
1341828149747,65.0096
1341828209747,64.9300
1341828269747,64.8412
1341828329747,64.9541
1341828389747,64.9243
1341828449747,64.7859
1341828509747,64.7592
1341828569747,64.5878
1341828629747,64.6529
1341828689747,64.8236
1341828749747,64.5681
1341828809747,64.7603
1341828869747,64.8147
1341828929747,64.7933
1341828989747,64.6263
1341829049747,64.6679
1341829109747,64.6495
1341829169747,64.6763
1341829229747,64.6552
1341829289747,64.5459
1341829349747,64.7582
1341829409747,64.7042
1341829469747,64.6028
1341829529747,64.5697
1341829589747,64.5541
1341829649747,64.7849
1341829709747,64.7181
1341829769747,64.6491
1341829829747,64.7485
1341829889747,64.5586
1341829949747,64.6089
1341830009747,64.5786
1341830069747,64.5246
1341830129747,64.3709
1341830189747,64.4288
1341830249747,64.3996
1341830309747,64.3317
1341830369747,64.4706
1341830429747,64.2504
1341830489747,64.5536
1341830549747,64.2657
1341830609747,64.5094
1341830669747,64.4850
1341830729747,64.4431
1341830789747,64.4420
1341830849747,64.2848
1341830909747,64.3006
1341830969747,64.4411
1341831029747,64.6158
1341831089747,64.3300
1341831149747,64.3919
1341831209747,64.3483
1341831269747,64.5504
1341831329747,64.2867
1341831389747,64.5380
1341831449747,64.4097
1341831509747,64.3963
1341831569747,64.4860
1341831629756,64.5531
1341831689756,64.6540
1341831749756,64.3916
1341831809756,64.5579
1341831869756,64.6329
1341831929756,64.4725
1341831989756,64.5704
1341832049756,64.4458
1341832109756,64.4756
1341832169756,64.4557
1341832229756,64.5016
1341832289756,64.4756
1341832349756,64.3045
1341832409756,64.4021
1341832469756,64.5038
1341832529756,64.6493
1341832589756,64.2818
1341832649756,64.5999
1341832709756,64.6424
1341832769756,64.5779
1341832829756,64.4287
1341832889756,64.5340
1341832949756,64.5393
1341833009756,64.5062
1341833069756,64.5723
1341833129756,64.5158
1341833189756,64.6368
1341833249756,64.6547
1341833309756,64.6781
1341833369756,64.5026
1341833429756,64.6941
1341833489756,64.5959
1341833549756,64.6930
1341833609756,64.7423
1341833669756,64.5070
1341833729756,64.7022
1341833789756,64.6323
1341833849756,64.6046
1341833909756,64.6346
1341833969756,64.6378
1341834029756,64.3683
1341834089756,64.4361
1341834149756,64.4773
1341834209756,64.4599
1341834269756,64.4356
1341834329756,64.7256
1341834389756,64.5397
1341834449756,64.6812
1341834509756,64.5869
1341834569756,64.6312
1341834629756,64.6644
1341834689756,64.6163
1341834749756,64.4922
1341834809756,64.5394
1341834869756,64.3653
1341834929756,64.5688
1341834989756,64.6153
1341835049756,64.4383
1341835109756,64.4914
1341835169756,64.3816
1341835229765,64.3767
1341835289765,64.4693
1341835349765,64.3669
1341835409765,64.3709
1341835469765,64.4516
1341835529765,64.4751
1341835589765,64.4282
1341835649765,64.4738
1341835709765,64.6008
1341835769765,64.4667
1341835829765,64.6315
1341835889765,64.5374
1341835949765,64.5545
1341836009765,64.5585
1341836069765,64.5440
1341836129765,64.5807
1341836189765,64.4801
1341836249765,64.4490
1341836309765,64.4717
1341836369765,64.5603
1341836429765,64.3563
1341836489765,64.7414
1341836549765,64.6911
1341836609765,64.5927
1341836669765,64.7225
1341836729765,64.6941
1341836789765,64.5522
1341836849765,64.6293
1341836909765,64.6823
1341836969765,64.8351
1341837029765,64.7842
1341837089765,64.7084
1341837149765,64.8505
1341837209765,64.7167
1341837269765,64.6233
1341837329765,64.6972
1341837389765,64.6797
1341837449765,64.5550
1341837509765,64.5184
1341837569765,64.4817
1341837629765,64.4427
1341837689765,64.2605
1341837749765,64.4067
1341837809765,64.5979
1341837869765,64.5715
1341837929765,64.5284
1341837989765,64.2933
1341838049765,64.5027
1341838109765,64.5467
1341838169765,64.5256
1341838229765,64.6203
1341838289765,64.5084
1341838349765,64.7058
1341838409765,64.6232
1341838469765,64.6585
1341838529765,64.4972
1341838589765,64.5186
1341838649765,64.6215
1341838709765,64.5415
1341838769765,64.6856
1341838829774,64.3195
1341838889774,64.6563
1341838949774,64.5740
1341839009774,64.6910
1341839069774,64.6174
1341839129774,64.5787
1341839189774,64.7423
1341839249774,64.7659
1341839309774,64.5826
1341839369774,64.7981
1341839429774,64.8610
1341839489774,64.6136
1341839549774,64.7104
1341839609774,64.5847
1341839669774,64.8336
1341839729774,64.7554
1341839789774,64.7701
1341839849774,64.5447
1341839909774,64.7629
1341839969774,64.7353
1341840029774,64.5955
1341840089774,64.6975
1341840149774,64.5798
1341840209774,64.5976
1341840269774,64.6045
1341840329774,64.7641
1341840389774,64.6785
1341840449774,64.4276
1341840509774,64.6336
1341840569774,64.5201
1341840629774,64.5197
1341840689774,64.7291
1341840749774,64.9101
1341840809774,64.7764
1341840869774,64.7657
1341840929774,64.6857
1341840989774,64.6067
1341841049774,64.7381
1341841109774,64.6184
1341841169774,64.5486
1341841229774,64.6106
1341841289774,64.6393
1341841349774,64.5354
1341841409774,64.4301
1341841469774,64.6050
1341841529774,64.3675
1341841589774,64.4513
1341841649774,64.5853
1341841709774,64.5714
1341841769774,64.5469
1341841829774,64.5085
1341841889774,64.5807
1341841949774,64.4696
1341842009774,64.5640
1341842069774,64.5170
1341842129774,64.4383
1341842189774,64.5101
1341842249774,64.3419
1341842309774,64.3857
1341842369774,64.3105
1341842429783,64.2639
1341842489783,64.2576
1341842549783,64.4080
1341842609783,64.4238
1341842669783,64.4575
1341842729783,64.2628
1341842789783,64.1606
1341842849783,64.3487
1341842909783,64.3208
1341842969783,64.1026
1341843029783,64.1748
1341843089783,64.2768
1341843149783,64.0694
1341843209783,64.2433
1341843269783,64.2227
1341843329783,64.1626
1341843389783,64.1592
1341843449783,64.2430
1341843509783,64.2535
1341843569783,64.0646
1341843629783,64.1012
1341843689783,64.1934
1341843749783,63.9188
1341843809783,63.9918
1341843869783,64.0899
1341843929783,64.0058
1341843989783,64.0734
1341844049783,64.0452
1341844109783,64.1647
1341844169783,64.1985
1341844229783,64.0368
1341844289783,64.0478
1341844349783,64.1006
1341844409783,64.0895
1341844469783,64.0250
1341844529783,64.0925
1341844589783,64.1567
1341844649783,63.9813
1341844709783,64.2259
1341844769783,64.2025
1341844829783,64.1188
1341844889783,64.1749
1341844949783,64.1923
1341845009783,64.1835
1341845069783,64.1944
1341845129783,64.2294
1341845189783,64.2912
1341845249783,64.3137
1341845309783,64.4396
1341845369783,64.1752
1341845429783,64.2148
1341845489783,64.5562
1341845549783,64.2834
1341845609783,64.4176
1341845669783,64.2246
1341845729783,64.2577
1341845789783,64.2160
1341845849783,64.1898
1341845909783,64.1794
1341845969783,64.1865
1341846029793,63.9511
1341846089793,64.1312
1341846149793,64.0427
1341846209793,64.2492
1341846269793,64.1461
1341846329793,64.1800
1341846389793,64.1672
1341846449793,64.0587
1341846509793,64.0647
1341846569793,64.1986
1341846629793,64.1660
1341846689793,64.0725
1341846749793,64.1714
1341846809793,64.2261
1341846869793,64.2671
1341846929793,64.0725
1341846989793,64.2485
1341847049793,64.2923
1341847109793,64.2474
1341847169793,64.2799
1341847229793,64.2168
1341847289793,64.1248
1341847349793,64.2577
1341847409793,64.3781
1341847469793,64.2678
1341847529793,64.2250
1341847589793,64.1789
1341847649793,64.3984
1341847709793,64.1111
1341847769793,64.4175
1341847829793,64.0474
1341847889793,64.2955
1341847949793,64.0131
1341848009793,64.2948
1341848069793,64.1854
1341848129793,64.1777
1341848189793,64.0226
1341848249793,64.0931
1341848309793,64.0315
1341848369793,64.2258
1341848429793,64.1645
1341848489793,64.3042
1341848549793,64.1976
1341848609793,64.1732
1341848669793,64.2632
1341848729793,64.0857
1341848789793,64.1704
1341848849793,64.2728
1341848909793,64.1547
1341848969793,64.3816
1341849029793,64.1932
1341849089793,64.2845
1341849149793,64.1842
1341849209793,64.4655
1341849269793,64.5269
1341849329793,64.3532
1341849389793,64.3955
1341849449793,64.4895
1341849509793,64.4603
1341849569793,64.7103
1341849629802,64.6161
1341849689802,64.3688
1341849749802,64.5752
1341849809802,64.4101
1341849869802,64.7555
1341849929802,64.5231
1341849989802,64.7176
1341850049802,64.5821
1341850109802,64.5628
1341850169802,64.7040
1341850229802,64.4480
1341850289802,64.5337
1341850349802,64.4440
1341850409802,64.6291
1341850469802,64.5771
1341850529802,64.3813
1341850589802,64.5230
1341850649802,64.4300
1341850709802,64.4234
1341850769802,64.5586
1341850829802,64.3535
1341850889802,64.3691
1341850949802,64.5683
1341851009802,64.3986
1341851069802,64.2932
1341851129802,64.3117
1341851189802,64.2436
1341851249802,64.3812
1341851309802,64.3441
1341851369802,64.1691
1341851429802,64.3035
1341851489802,64.3818
1341851549802,64.2908
1341851609802,64.3150
1341851669802,64.2978
1341851729802,64.2936
1341851789802,64.3425
1341851849802,64.3039
1341851909802,64.1989
1341851969802,64.3378
1341852029802,64.1876
1341852089802,64.3906
1341852149802,64.2969
1341852209802,64.3146
1341852269802,64.4759
1341852329802,64.2856
1341852389802,64.4493
1341852449802,64.3710
1341852509802,64.5175
1341852569802,64.3213
1341852629802,64.3651
1341852689802,64.3708
1341852749802,64.2462
1341852809802,64.3782
1341852869802,64.2422
1341852929802,64.3793
1341852989802,64.2436
1341853049802,64.1156
1341853109802,64.2045
1341853169802,64.3034
1341853229812,64.3463
1341853289812,64.2670
1341853349812,64.2952
1341853409812,64.2873
1341853469812,64.3765
1341853529812,64.2160
1341853589812,64.3798
1341853649812,64.4850
1341853709812,64.4204
1341853769812,64.5887
1341853829812,64.3129
1341853889812,64.3472
1341853949812,64.6846
1341854009812,64.4265
1341854069812,64.3618
1341854129812,64.3779
1341854189812,64.6274
1341854249812,64.4157
1341854309812,64.5569
1341854369812,64.5945
1341854429812,64.4040
1341854489812,64.4697
1341854549812,64.6765
1341854609812,64.6139
1341854669812,64.5277
1341854729812,64.5593
1341854789812,64.6213
1341854849812,64.8199
1341854909812,64.7596
1341854969812,64.7564
1341855029812,64.9720
1341855089812,64.7206
1341855149812,64.7368
1341855209812,64.8237
1341855269812,64.8585
1341855329812,64.7569
1341855389812,64.8150
1341855449812,64.7385
1341855509812,65.1073
1341855569812,64.9139
1341855629812,64.9183
1341855689812,64.9193
1341855749812,64.7755
1341855809812,64.9278
1341855869812,64.9389
1341855929812,64.7511
1341855989812,64.8765
1341856049812,64.9321
1341856109812,64.8589
1341856169812,65.0187
1341856229812,64.9918
1341856289812,64.7980
1341856349812,64.9575
1341856409812,64.9959
1341856469812,65.1480
1341856529812,65.1985
1341856589812,64.8749
1341856649812,64.7096
1341856709812,64.9318
1341856769812,64.9080
1341856829822,64.8138
1341856889822,64.9816
1341856949822,64.8697
1341857009822,65.0871
1341857069822,64.8950
1341857129822,64.8253
1341857189822,64.9008
1341857249822,64.9137
1341857309822,64.9332
1341857369822,65.0251
1341857429822,65.0668
1341857489822,64.8080
1341857549822,64.9887
1341857609822,65.1809
1341857669822,65.2001
1341857729822,65.0638
1341857789822,64.9507
1341857849822,65.0015
1341857909822,65.1380
1341857969822,65.0254
1341858029822,65.0433
1341858089822,64.9705
1341858149822,65.0601
1341858209822,64.9805
1341858269822,65.0401
1341858329822,65.1615
1341858389822,65.0325
1341858449822,65.1732
1341858509822,65.1844
1341858569822,64.9815
1341858629822,65.0632
1341858689822,65.0445
1341858749822,65.1262
1341858809822,65.2002
1341858869822,65.1221
1341858929822,65.2882
1341858989822,65.2960
1341859049822,65.2062
1341859109822,65.3040
1341859169822,65.2531
1341859229822,65.3203
1341859289822,65.1103
1341859349822,65.2148
1341859409822,65.4083
1341859469822,65.2268
1341859529822,65.1596
1341859589822,65.1279
1341859649822,65.3684
1341859709822,65.3415
1341859769822,65.3670
1341859829822,65.3099
1341859889822,65.4504
1341859949822,65.5149
1341860009822,65.3255
1341860069822,65.3023
1341860129822,65.5172
1341860189822,65.2591
1341860249822,65.3170
1341860309822,65.3311
1341860369822,65.4996
1341860429833,65.6862
1341860489833,65.4410
1341860549833,65.3093
1341860609833,65.6386
1341860669833,65.2750
1341860729833,65.1994
1341860789833,65.4196
1341860849833,65.3583
1341860909833,65.3825
1341860969833,65.5426
1341861029833,65.4004
1341861089833,65.3219
1341861209833,65.2692
1341861269833,65.2765
1341861329833,65.3006
1341861389833,65.3638
1341861449833,65.3216
1341861509833,65.4312
1341861569833,65.2222
1341861629833,65.3579
1341861689833,65.3518
1341861809833,65.4818
1341861869833,65.2241
1341861929833,65.2689
1341861989833,65.0762
1341862049833,65.2884
1341862109833,65.1622
1341862169833,65.1341
1341862229833,64.9946
1341862289833,65.1125
1341862349833,65.2589
1341862409833,65.0830
1341862469833,65.0884
1341862529833,64.9707
1341862589833,65.1041
1341862649833,64.9662
1341862709833,65.1089
1341862769833,65.0989
1341862829833,64.9861
1341862889833,64.8911
1341862949833,65.0182
1341863009833,64.9279
1341863069833,64.8338
1341863129833,64.8917
1341863189833,64.9809
1341863249833,64.9878
1341863309833,64.7711
1341863369833,64.9484
1341863429833,64.8645
1341863489833,64.9989
1341863549833,64.9107
1341863609833,65.0489
1341863669833,65.0902
1341863729833,64.9640
1341863789833,65.0239
1341863849833,64.7502
1341863909833,64.8570
1341863969833,64.6559
1341864029844,64.9098
1341864089844,65.0151
1341864149844,64.9777
1341864209844,65.0742
1341864269844,64.8872
1341864329844,65.0006
1341864449844,64.9828
1341864509843,64.7815
1341864569843,64.8305
1341864629843,64.9522
1341864689843,64.7895
1341864749843,64.7786
1341864809844,64.8864
1341864869844,64.8213
1341864929844,64.7380
1341864989844,64.5717
1341865049844,64.8178
1341865109844,64.8780
1341865169844,64.7823
1341865229844,64.8377
1341865289844,64.6825
1341865349844,64.7101
1341865409844,64.9138
1341865469844,64.9678
1341865529844,64.5609
1341865589844,64.6250
1341865649844,64.8261
1341865709844,64.7480
1341865769844,64.6062
1341865829844,64.5327
1341865889843,64.6999
1341865949843,64.5359
1341866009843,64.5661
1341866069843,64.6585
1341866129844,64.7337
1341866189844,64.4199
1341866249844,64.7408
1341866309844,64.7131
1341866369844,64.6128
1341866429844,64.6343
1341866489844,64.5118
1341866549844,64.6637
1341866609844,64.5370
1341866669844,64.5443
1341866729844,64.3613
1341866789844,64.3422
1341866849844,64.6143
1341866909844,64.4210
1341866969844,64.5235
1341867029844,64.3989
1341867089844,64.3991
1341867149844,64.2744
1341867209843,64.3709
1341867269843,64.3042
1341867329843,64.1450
1341867389843,64.1444
1341867449843,64.2317
1341867509844,64.1747
1341867569844,64.1356
1341867629854,64.1161
1341867689854,64.1882
1341867749854,64.2452
1341867809854,64.1355
1341867869854,64.1511
1341867929854,64.1908
1341867989854,63.9850
1341868049854,63.9627
1341868109854,64.1844
1341868169854,64.0752
1341868229854,64.0232
1341868289854,64.1949
1341868349854,64.0847
1341868409854,64.0828
1341868469854,64.1329
1341868529854,63.9218
1341868589854,64.1359
1341868649854,63.8008
1341868709854,63.9841
1341868769854,63.9761
1341868829854,64.0575
1341868889854,63.8445
1341868949854,63.9466
1341869009854,64.0128
1341869069854,63.8662
1341869129854,63.7939
1341869189854,63.9058
1341869249854,63.5846
1341869309854,63.9023
1341869369854,63.7430
1341869429854,63.8952
1341869489854,63.9118
1341869549854,63.8746
1341869609854,63.9363
1341869669854,63.7794
1341869729854,63.8695
1341869789854,63.9339
1341869849854,63.8397
1341869909854,63.8528
1341869969854,63.7731
1341870029854,63.8349
1341870089854,63.7973
1341870149854,63.5661
1341870209854,63.5683
1341870269854,63.7004
1341870329854,63.6989
1341870389854,63.7925
1341870449854,63.5666
1341870509854,63.6613
1341870569854,63.4311
1341870629854,63.6566
1341870689854,63.7153
1341870749854,63.4693
1341870809854,63.3565
1341870869854,63.6919
1341870929854,63.3746
1341870989854,63.6201
1341871049854,63.4384
1341871109854,63.6494
1341871169854,63.4774
1341871229865,63.4506
1341871289865,63.4901
1341871349865,63.4947
1341871409865,63.3959
1341871469865,63.4460
1341871529865,63.4183
1341871589865,63.5006
1341871649865,63.4212
1341871709865,63.5607
1341871769865,63.5597
1341871829865,63.5839
1341871889865,63.7189
1341871949865,63.6935
1341872009865,63.3900
1341872069865,63.3899
1341872129865,63.5288
1341872189865,63.5508
1341872249865,63.4495
1341872309865,63.6245
1341872369865,63.4843
1341872429865,63.5679
1341872489865,63.5561
1341872549865,63.5183
1341872609865,63.4280
1341872669865,63.2710
1341872729865,63.4236
1341872789865,63.4726
1341872849865,63.3914
1341872909865,63.5138
1341872969865,63.4991
1341873029865,63.4766
1341873089865,63.3992
1341873149865,63.3461
1341873209865,63.2001
1341873269865,63.5360
1341873329865,63.3888
1341873389865,63.4444
1341873449865,63.2434
1341873509865,63.2299
1341873569865,63.4369
1341873629865,63.3949
1341873689865,63.2866
1341873749865,63.4245
1341873809865,63.2584
1341873869865,63.1522
1341873929865,63.3026
1341873989865,63.1422
1341874049865,63.1691
1341874109865,63.2908
1341874169865,63.2308
1341874229865,63.3475
1341874289865,63.2916
1341874349865,63.3165
1341874409865,63.2317
1341874469865,63.2550
1341874529865,63.3071
1341874589865,63.2125
1341874649865,63.4187
1341874709865,63.1287
1341874769865,63.2025
1341874829875,63.1692
1341874889875,63.0356
1341874949875,63.1671
1341875009875,63.0439
1341875069875,63.2671
1341875129875,63.2213
1341875189875,63.6517
1341875249875,63.9642
1341875309875,63.5802
1341875369875,63.3911
1341875429875,63.5155
1341875489875,63.4152
1341875549875,63.3328
1341875609875,63.4698
1341875669875,63.2381
1341875729875,63.2235
1341875789875,63.2106
1341875849875,63.3475
1341875909875,63.4434
1341875969875,63.4348
1341876029875,63.3845
1341876089875,63.3975
1341876149875,63.2020
1341876209875,63.4114
1341876269875,63.4983
1341876329875,63.4788
1341876389875,63.0802
1341876449875,63.4244
1341876509875,63.5499
1341876569875,63.2690
1341876629875,63.2178
1341876689875,63.3047
1341876749875,63.3578
1341876809875,63.3324
1341876869875,63.4592
1341876929875,63.2747
1341876989875,63.4723
1341877049875,63.4720
1341877109875,63.5196
1341877169875,63.2861
1341877229875,63.4034
1341877289875,63.3957
1341877349875,63.3678
1341877409875,63.4689
1341877469875,63.4169
1341877529875,63.5969
1341877589875,63.2724
1341877649875,63.4411
1341877709875,63.6723
1341877769875,63.7489
1341877829875,63.6408
1341877889875,63.6159
1341877949875,63.4779
1341878009875,63.6652
1341878069875,63.5243
1341878129875,63.5508
1341878189875,63.7003
1341878249875,63.7518
1341878309875,63.6521
1341878369875,63.6133