1342051230348,58.3150
1342051290348,58.4919
1342051350348,58.3264
1342051410348,58.3148
1342051470348,58.3887
1342051530348,58.1807
1342051590348,58.5104
1342051650348,58.3085
1342051710348,58.4391
1342051770348,58.2753
1342051830348,58.3059
1342051890348,58.2328
1342051950348,58.4680
1342052010348,58.3200
1342052070348,58.2097
1342052130348,58.3418
1342052190348,58.1786
1342052250348,58.1781
1342052310348,58.3813
1342052370348,58.3265
1342052430348,58.2273
1342052490348,58.5066
1342052550348,58.2480
1342052610348,58.2560
1342052670348,58.4607
1342052730348,58.3817
1342052790348,58.3355
1342052850348,58.2202
1342052910348,58.1967
1342052970348,58.1689
1342053030348,58.2280
1342053090348,58.1423
1342053150348,58.1610
1342053210348,58.1092
1342053270348,58.0632
1342053330348,58.1188
1342053390348,58.0426
1342053450348,58.1499
1342053510348,58.0319
1342053570348,58.1530
1342053630348,58.1745
1342053690348,58.0450
1342053750348,57.9947
1342053810348,58.0577
1342053870348,57.8305
1342053930348,58.0297
1342053990348,57.7461
1342054050348,57.7461
1342054110348,57.8955
1342054170348,57.8060
1342054230348,57.8782
1342054290348,57.8050
1342054350348,57.9556
1342054410348,57.6231
1342054470348,57.8983
1342054530348,57.6777
1342054590348,57.7317
1342054650348,57.8356
1342054710348,57.8229
1342054770348,57.8084
1342054830358,57.7470
1342054890358,57.7941
1342054950358,57.7544
1342055010358,57.7812
1342055070358,57.5905
1342055130358,57.6167
1342055190358,57.4510
1342055250358,57.8157
1342055310358,57.7564
1342055370358,57.7717
1342055430358,57.7064
1342055490358,57.5937
1342055550358,57.7542
1342055610358,57.5058
1342055670358,57.4822
1342055730358,57.6918
1342055790358,57.6027
1342055850358,57.5769
1342055910358,57.7204
1342055970358,57.6908
1342056030358,57.3387
1342056090358,57.6773
1342056150358,57.5061
1342056210358,57.6390
1342056270358,57.7549
1342056330358,57.3598
1342056390358,57.6355
1342056450358,57.4874
1342056510358,57.5990
1342056570358,57.5786
1342056630358,57.7077
1342056690358,57.4913
1342056750358,57.5721
1342056810358,57.4788
1342056870358,57.4683
1342056930358,57.4568
1342056990358,57.5988
1342057050358,57.5005
1342057110358,57.5467
1342057170358,57.6155
1342057230358,57.4252
1342057290358,57.3747
1342057350358,57.4939
1342057410358,57.3931
1342057470358,57.5165
1342057530358,57.4516
1342057590358,57.4001
1342057650358,57.3444
1342057710358,57.3773
1342057770358,57.3559
1342057830358,57.1744
1342057890358,57.1229
1342057950358,57.4066
1342058010358,57.3188
1342058070358,57.2359
1342058130358,57.3353
1342058190358,57.3556
1342058250358,57.1269
1342058310358,57.1485
1342058370358,57.2200
1342058430368,57.1617
1342058490368,57.2221
1342058550368,57.3273
1342058610368,57.1828
1342058670368,56.9758
1342058730368,57.1683
1342058790368,57.1714
1342058850368,57.2172
1342058910368,57.1319
1342058970368,57.0684
1342059030368,57.1142
1342059090368,56.9573
1342059150368,56.9384
1342059210368,56.9962
1342059270368,56.9825
1342059330368,57.0593
1342059390368,57.0675
1342059450368,57.1181
1342059510368,57.0490
1342059570368,56.7698
1342059630368,57.0103
1342059690368,56.8885
1342059750368,57.0418
1342059810368,57.0542
1342059870368,57.1434
1342059930368,56.9156
1342059990368,56.9985
1342060050368,56.9350
1342060110368,56.8970
1342060170368,57.0806
1342060230368,56.8711
1342060290368,56.7915
1342060350368,56.9244
1342060410368,56.7444
1342060470368,56.8244
1342060530368,56.8803
1342060590368,56.8538
1342060650368,56.6870
1342060710368,56.8290
1342060770368,56.8181
1342060830368,56.9215
1342060890368,56.7625
1342060950368,56.7515
1342061010368,56.7385
1342061070368,56.7774
1342061130368,56.7146
1342061190368,56.6357
1342061250368,56.7402
1342061310368,56.7111
1342061370368,56.8381
1342061430368,56.6730
1342061490368,56.5297
1342061550368,56.7196
1342061610368,56.8424
1342061670368,56.6902
1342061730368,56.4074
1342061790368,56.6748
1342061850368,56.6757
1342061910368,56.6023
1342061970368,56.5946
1342062030377,56.5668
1342062090377,56.6226
1342062150377,56.4760
1342062210377,56.6392
1342062270377,56.6011
1342062330377,56.5673
1342062390377,56.5446
1342062450377,56.6403
1342062510377,56.4828
1342062570377,56.5127
1342062630377,56.5820
1342062690377,56.5170
1342062750377,56.7784
1342062810377,56.6112
1342062870377,56.7362
1342062930377,56.7406
1342062990377,56.5480
1342063050377,56.5447
1342063110377,56.5473
1342063170377,56.5234
1342063230377,56.5755
1342063290377,56.4632
1342063350377,56.5496
1342063410377,56.4983
1342063470377,56.5102
1342063530377,56.5581
1342063590377,56.6969
1342063650377,56.3496
1342063710377,56.5695
1342063770377,56.3676
1342063830377,56.5145
1342063890377,56.5738
1342063950377,56.7159
1342064010377,56.5822
1342064070377,56.6094
1342064130377,56.5897
1342064190377,56.4813
1342064250377,56.4124
1342064310377,56.6478
1342064370377,56.4071
1342064430377,56.3689
1342064490377,56.5575
1342064550377,56.5773
1342064610377,56.3833
1342064670377,56.3523
1342064730377,56.4038
1342064790377,56.4767
1342064850377,56.4073
1342064910377,56.3250
1342064970377,56.4214
1342065030377,56.3682
1342065090377,56.2031
1342065150377,56.4245
1342065210377,56.3701
1342065270377,56.4048
1342065330377,56.2508
1342065390377,56.3393
1342065450377,56.3444
1342065510377,56.3307
1342065570377,56.3374
1342065630386,56.4786
1342065690386,56.3025
1342065750386,56.6324
1342065810386,56.4216
1342065870386,56.3528
1342065930386,56.1492
1342065990386,56.2026
1342066050386,56.3744
1342066110386,56.2596
1342066170386,56.0805
1342066230386,56.3640
1342066290386,56.2537
1342066350386,56.3986
1342066410386,56.2243
1342066470386,56.2906
1342066530386,56.3077
1342066590386,56.0370
1342066650386,56.0584
1342066710386,56.1728
1342066770386,56.1841
1342066830386,56.2150
1342066890386,55.9414
1342066950386,56.2779
1342067010386,56.2344
1342067070386,56.0343
1342067130386,56.1330
1342067190386,56.0167
1342067250386,55.8760
1342067310386,56.1893
1342067370386,56.0142
1342067430386,56.1831
1342067490386,56.0109
1342067550386,56.0926
1342067610386,56.0067
1342067670386,56.0858
1342067730386,56.0294
1342067790386,56.0367
1342067850386,56.2047
1342067910386,56.0616
1342067970386,56.2469
1342068030386,56.1283
1342068090386,56.1290
1342068150386,55.9721
1342068210386,56.0668
1342068270386,56.1481
1342068330386,56.0765
1342068390386,56.1393
1342068450386,56.1175
1342068510386,56.1379
1342068570386,56.0131
1342068630386,55.9061
1342068690386,56.0075
1342068750386,55.9949
1342068810386,55.9098
1342068870386,56.1289
1342068930386,55.9974
1342068990386,55.9922
1342069050386,56.1440
1342069110386,55.9627
1342069170386,56.0633
1342069230395,56.2109
1342069290395,56.0598
1342069350395,56.1204
1342069410395,56.0147
1342069470395,55.9591
1342069530395,55.9534
1342069590395,56.0842
1342069650395,55.9890
1342069710395,55.9991
1342069770395,55.9885
1342069830395,56.0690
1342069890395,55.9842
1342069950395,56.0342
1342070010395,55.8538
1342070070395,55.8980
1342070130395,55.9922
1342070190395,56.0088
1342070250395,55.9138
1342070310395,56.1133
1342070370395,56.0659
1342070430395,56.0107
1342070490395,56.0191
1342070550395,56.0743
1342070610395,56.0732
1342070670395,55.9875
1342070730395,56.0809
1342070790395,55.9296
1342070850395,56.0542
1342070910395,56.1622
1342070970395,55.8504
1342071030395,56.0233
1342071090395,55.9573
1342071150395,56.0263
1342071210395,56.0198
1342071270395,56.0945
1342071330395,56.0204
1342071390395,56.1391
1342071450395,55.9834
1342071510395,55.9463
1342071570395,56.0038
1342071630395,56.1223
1342071690395,56.2131
1342071750395,56.0672
1342071810395,56.0650
1342071870395,56.0705
1342071930395,56.0236
1342071990395,56.1161
1342072050395,56.0645
1342072110395,56.1591
1342072170395,56.2164
1342072230395,56.1484
1342072290395,56.1081
1342072350395,56.1993
1342072410395,56.0272
1342072470395,56.0719
1342072530395,55.9820
1342072590395,56.1383
1342072650395,56.2220
1342072710395,56.2450
1342072770395,56.2418
1342072830404,56.2359
1342072890404,56.3144
1342072950404,56.2978
1342073010404,56.2461
1342073070404,56.0876
1342073130404,56.2035
1342073190404,56.0590
1342073250404,56.2777
1342073310404,56.2673
1342073370404,56.2584
1342073430404,56.1083
1342073490404,56.2685
1342073550404,55.9658
1342073610404,56.0068
1342073670404,56.0065
1342073730404,56.0043
1342073790404,56.0796
1342073850404,56.0898
1342073910404,56.0867
1342073970404,56.0845
1342074030404,55.7684
1342074090404,56.1006
1342074150404,55.9447
1342074210404,55.9936
1342074270404,56.1397
1342074330404,56.0320
1342074390404,55.8371
1342074450404,55.8447
1342074510404,55.8081
1342074570404,56.0029
1342074630404,55.9189
1342074690404,56.0669
1342074750404,55.9934
1342074810404,56.0680
1342074870404,55.9666
1342074930404,55.9548
1342074990404,55.9320
1342075050404,55.8977
1342075110404,55.7954
1342075170404,55.9351
1342075230404,56.0558
1342075290404,56.0350
1342075350404,55.9687
1342075410404,55.9863
1342075470404,56.1834
1342075530404,55.9457
1342075590404,55.9101
1342075650404,56.0295
1342075710404,55.9626
1342075770404,56.1636
1342075830404,56.0518
1342075890404,56.0266
1342075950404,56.1026
1342076010404,56.0171
1342076070404,55.8661
1342076130404,55.9694
1342076190404,56.1523
1342076250404,56.0323
1342076310404,55.9878
1342076370404,56.0408
1342076430413,55.7860
1342076490413,56.0142
1342076550413,55.8490
1342076610413,55.9977
1342076670413,55.9633
1342076730413,56.0282
1342076790413,55.8795
1342076850413,56.1878
1342076910413,56.1635
1342076970413,56.1466
1342077030413,56.1930
1342077090413,56.0096
1342077150413,56.0375
1342077630413,55.8601
1342077690413,53.3274
1342077750413,55.9543
1342077810413,56.0102
1342077870413,56.0082
1342077930413,56.0563
1342077990413,56.0614
1342078050413,55.9455
1342078110413,55.9042
1342078170413,55.9371
1342078230413,56.0803
1342078290413,55.8910
1342078350413,55.8177
1342078410413,55.8039
1342078470413,56.0038
1342078530413,55.8594
1342078590413,55.9894
1342078650413,55.9800
1342078710413,55.8734
1342078770413,55.8261
1342078830413,55.9810
1342078890413,55.9751
1342078950413,55.8394
1342079010413,55.8992
1342079070413,56.0308
1342079130413,55.8969
1342079190413,55.9637
1342079250413,55.9486
1342079310413,55.7605
1342079370413,55.7242
1342079430413,56.0341
1342079490413,55.9727
1342079550413,55.8879
1342079610413,56.0117
1342079670413,55.7438
1342079730413,55.7767
1342079790413,55.6568
1342079850413,55.7715
1342079910413,55.7536
1342079970413,55.6643
1342080030422,55.7854
1342080090423,55.8819
1342080150423,55.5857
1342080210423,55.7910
1342080270423,55.6661
1342080330423,55.8583
1342080390423,55.6610
1342080450423,55.7009
1342080510423,55.7221
1342080570423,55.6622
1342080630423,55.7312
1342080690423,55.8577
1342080750423,55.7285
1342080810423,55.9707
1342080870423,56.0039
1342080930423,55.8140
1342080990423,55.8548
1342081050423,55.8859
1342081110422,55.9186
1342081170422,56.0138
1342081230422,55.9096
1342081290422,55.8410
1342081350422,55.8795
1342081410422,55.9696
1342081470423,55.8720
1342081530423,55.9642
1342081590423,55.9831
1342081650423,55.8243
1342081710423,56.0379
1342081770423,56.1278
1342081830423,55.9599
1342081890423,55.9354
1342081950423,56.0479
1342082010423,56.1013
1342082070423,56.0244
1342082130423,55.9946
1342082190423,56.2162
1342082250423,56.1065
1342082310423,56.1920
1342082370423,56.3780
1342082430423,56.1498
1342082490422,56.0368
1342082550422,56.2112
1342082610422,56.1801
1342082670422,56.2308
1342082730422,56.3504
1342082790423,56.0613
1342082850423,56.1235
1342082910423,56.3692
1342082970423,56.2445
1342083030423,56.2693
1342083090423,56.3306
1342083150423,56.3511
1342083210423,56.4105
1342083270423,56.4308
1342083330423,56.3315
1342083390423,56.3209
1342083450423,56.2988
1342083510423,56.5285
1342083570423,56.3647
1342083630432,56.4041
1342083690432,56.4240
1342083750432,56.4440
1342083810432,56.3412
1342083870432,56.1810
1342083930432,56.4942
1342083990432,56.2565
1342084050432,56.4749
1342084110432,56.4132
1342084170432,56.3584
1342084230432,56.3412
1342084290432,56.4071
1342084350432,56.2045
1342084410432,56.1328
1342084470432,56.2117
1342084530432,56.2211
1342084590432,56.0598
1342084650432,56.0330
1342084710432,56.0495
1342084770432,56.1921
1342084830432,55.9000
1342084890432,56.0363
1342084950432,55.9889
1342085010432,55.8588
1342085070432,55.9035
1342085130432,55.8767
1342085190432,55.9959
1342085250432,56.0418
1342085310432,56.0611
1342085370432,55.9473
1342085430432,55.9901
1342085490432,55.8755
1342085550432,56.1083
1342085610432,56.0703
1342085670432,55.8738
1342085730432,55.9276
1342085790432,56.0003
1342085850432,55.9688
1342085910432,56.0387
1342085970432,55.9457
1342086030432,55.9565
1342086090432,55.9260
1342086150432,55.9652
1342086210432,55.8419
1342086270432,55.8095
1342086330432,56.0574
1342086390432,56.0452
1342086450432,56.0335
1342086510432,55.9185
1342086570432,55.9249
1342086630432,56.0615
1342086690432,55.8762
1342086750432,55.9329
1342086810432,56.0448
1342086870432,56.0227
1342086930432,55.9699
1342086990432,55.9835
1342087050432,55.9946
1342087110432,55.9438
1342087170432,56.0842
1342087230441,56.0360
1342087290441,55.8330
1342087350441,55.9633
1342087410441,56.0621
1342087470441,55.8591
1342087530441,55.8734
1342087590441,55.9803
1342087650441,55.9214
1342087710441,55.8219
1342087770441,55.9332
1342087830441,55.8666
1342087890441,56.0394
1342087950441,55.8275
1342088010441,55.9887
1342088070441,55.7086
1342088130441,55.8927
1342088190441,55.7567
1342088250441,55.9004
1342088310441,55.7948
1342088370441,55.7540
1342088430441,55.8024
1342088490441,55.8016
1342088550441,55.8126
1342088610441,55.8189
1342088670441,55.7852
1342088730441,55.7738
1342088790441,55.7721
1342088850441,55.8474
1342088910441,55.7328
1342088970441,55.7474
1342089030441,55.7436
1342089090441,55.8545
1342089150441,55.9544
1342089210441,55.9497
1342089270441,55.7184
1342089330441,56.0177
1342089390441,55.7659
1342089450441,55.7051
1342089510441,55.7531
1342089570441,55.8763
1342089630441,55.6878
1342089690441,55.7440
1342089750441,55.8815
1342089810441,55.7949
1342089870441,55.7509
1342089930441,55.8279
1342089990441,55.8873
1342090050441,55.7977
1342090110441,55.7371
1342090170441,55.6716
1342090230441,55.8121
1342090290441,55.8765
1342090350441,55.6247
1342090410441,55.8232
1342090470441,55.7781
1342090530441,55.7258
1342090590441,55.8141
1342090650441,55.7935
1342090710441,55.8407
1342090770441,55.8045
1342090830450,55.7749
1342090890450,55.8652
1342090950450,55.9833
1342091010450,55.8225
1342091070450,55.8059
1342091130450,55.8247
1342091190450,55.8252
1342091250450,55.8317
1342091310450,55.6848
1342091370450,55.7132
1342091430450,55.8323
1342091490450,55.8666
1342091550450,55.9134
1342091610450,55.9956
1342091670450,56.0560
1342091730450,55.9664
1342091790450,55.8896
1342091850450,56.0157
1342091910450,56.0267
1342091970450,55.9942
1342092030450,56.1334
1342092090450,56.0019
1342092150450,56.0253
1342092210450,56.1840
1342092270450,56.1311
1342092330450,56.0657
1342092390450,56.1413
1342092450450,56.0345
1342092510450,56.1777
1342092570450,56.1853
1342092630450,56.2351
1342092690450,56.0858
1342092750450,56.0608
1342092810450,56.0079
1342092870450,56.2454
1342092930450,56.2542
1342092990450,56.2106
1342093050450,56.3312
1342093110450,56.1857
1342093170450,56.1190
1342093230450,56.0832
1342093290450,56.2861
1342093350450,56.2672
1342093410450,56.1219
1342093470450,56.2274
1342093530450,56.3390
1342093590450,56.2389
1342093650450,56.2841
1342093710450,56.3386
1342093770450,56.3647
1342093830450,56.3435
1342093890450,56.2135
1342093950450,56.3218
1342094010450,56.4507
1342094070450,56.3386
1342094130450,56.2055
1342094190450,56.5021
1342094250450,56.3454
1342094310450,56.3180
1342094370450,56.3622
1342094430459,56.2134
1342094490459,56.4830
1342094550459,56.3767
1342094610459,56.3320
1342094670459,56.4023
1342094730459,56.4231
1342094790459,56.5375
1342094850459,56.1359
1342094910459,56.4139
1342094970459,56.4013
1342095030459,56.3123
1342095090459,56.4308
1342095150459,56.2526
1342095210459,56.1155
1342095270459,56.3866
1342095330459,56.6088
1342095390459,56.4403
1342095450459,56.3772
1342095510459,56.5180
1342095570459,56.3190
1342095630459,56.0775
1342095690459,56.3469
1342095750459,56.2341
1342095810459,56.4578
1342095870459,56.1902
1342095930459,56.2352
1342095990459,56.1251
1342096050459,56.1921
1342096110459,56.2491
1342096170459,56.2200
1342096230459,56.1893
1342096290459,56.2744
1342096350459,56.2843
1342096410459,56.3457
1342096470459,56.1248
1342096530459,56.1147
1342096590459,56.1901
1342096650459,56.3094
1342096710459,56.1693
1342096770459,56.3193
1342096830459,56.2373
1342096890459,56.2705
1342096950459,56.2375
1342097010459,56.2031
1342097070459,56.2344
1342097130459,56.1085
1342097190459,56.1840
1342097250459,56.0834
1342097310459,56.1194
1342097370459,56.2022
1342097430459,56.0702
1342097490459,56.0996
1342097550459,56.1023
1342097610459,56.1157
1342097670459,56.1032
1342097730459,56.2727
1342097790459,56.0663
1342097850459,55.9819
1342097910459,55.9732
1342097970459,55.7859
1342098030468,55.9365
1342098090468,55.9457
1342098150468,55.9653
1342098210468,55.8622
1342098270468,55.9813
1342098330468,55.7615
1342098390468,55.9061
1342098450468,55.8943
1342098510468,55.9600
1342098570468,55.8323
1342098630468,55.8452
1342098690468,55.7374
1342098750468,55.7595
1342098810468,55.8572
1342098870468,55.7723
1342098930468,55.6801
1342098990468,55.8591
1342099050468,55.8264
1342099110468,55.7616
1342099170468,55.6200
1342099230468,55.8187
1342099290468,55.8054
1342099350468,55.8624
1342099410468,55.5932
1342099470468,55.8099
1342099530468,55.6305
1342099590468,55.6341
1342099650468,55.8859
1342099710468,55.6196
1342099770468,55.8140
1342099830468,55.6392
1342099890468,55.7912
1342099950468,55.7131
1342100010468,55.6657
1342100070468,55.6113
1342100130468,55.8366
1342100190468,55.4914
1342100250468,55.7110
1342100310468,55.5027
1342100370468,55.5209
1342100430468,55.6657
1342100490468,55.5656
1342100550468,55.7600
1342100610468,55.7009
1342100670468,55.5631
1342100730468,55.5547
1342100790468,55.6377
1342100850468,55.4363
1342100910468,55.6868
1342100970468,55.4604
1342101030468,55.4710
1342101090468,55.5974
1342101150468,55.5710
1342101210468,55.6150
1342101270468,55.7713
1342101330468,55.5557
1342101390468,55.6453
1342101450468,55.4833
1342101510468,55.5936
1342101570468,55.8016
1342101630477,55.5569
1342101690477,55.6801
1342101750477,55.5447
1342101810477,55.6072
1342101870477,55.6669
1342101930477,55.5957
1342101990477,55.6173
1342102050477,55.6088
1342102110477,55.8769
1342102170477,55.7007
1342102230477,55.6749
1342102290477,55.8148
1342102350477,55.7937
1342102410477,55.5879
1342102470477,55.7567
1342102530477,55.7633
1342102590477,55.7136
1342102650477,55.6942
1342102710477,55.6440
1342102770477,55.7572
1342102830477,55.6644
1342102890477,55.7169
1342102950477,55.6581
1342103010477,55.6865
1342103070477,55.8635
1342103130477,55.7322
1342103190477,55.5503
1342103250477,55.7601
1342103310477,55.6998
1342103370477,55.7526
1342103430477,55.6212
1342103490477,55.7842
1342103550477,55.7968
1342103610477,55.6736
1342103670477,55.9578
1342103730477,55.8511
1342103790477,55.7361
1342103850477,55.7481
1342103910477,55.7297
1342103970477,55.7155
1342104030477,55.6070
1342104090477,55.7115
1342104150477,55.8330
1342104210477,55.4672
1342104270477,55.7623
1342104330477,55.7143
1342104390477,55.6051
1342104450477,55.6070
1342104510477,55.5619
1342104570477,55.6151
1342104630477,55.5430
1342104690477,55.6733
1342104750477,55.5900
1342104810477,55.5235
1342104870477,55.5309
1342104930477,55.5316
1342104990477,55.5293
1342105050477,55.4716
1342105110477,55.5715
1342105170477,55.4460
1342105230486,55.4836
1342105290486,55.4470
1342105350486,55.6862
1342105410486,55.5497
1342105470486,55.5637
1342105530486,55.6847
1342105590486,55.6585
1342105650486,55.5820
1342105710486,55.6416
1342105770486,55.7090
1342105830486,55.6040
1342105890486,55.7862
1342105950486,55.5940
1342106010486,55.7055
1342106070486,55.5703
1342106130486,55.6379
1342106190486,55.4972
1342106250486,55.4280
1342106310486,55.7040
1342106370486,55.5017
1342106430486,55.5707
1342106490486,55.7074
1342106550486,55.5266
1342106610486,55.3918
1342106670486,55.6028
1342106730486,55.5723
1342106790486,55.5291
1342106850486,55.6326
1342106910486,55.5392
1342106970486,55.6708
1342107030486,55.4238
1342107090486,55.6973
1342107150486,55.7592
1342107210486,55.6704
1342107270486,55.6491
1342107330486,55.6437
1342107390486,55.7297
1342107450486,55.7879
1342107510486,55.6326
1342107570486,55.6874
1342107630486,55.6204
1342107690486,55.5093
1342107750486,55.8038
1342107810486,55.5773
1342107870486,55.5020
1342107930486,55.6247
1342107990486,55.5621
1342108050486,55.6939
1342108110486,55.6989
1342108170486,55.6458
1342108230486,55.6200
1342108290486,55.7137
1342108350486,55.8648
1342108410486,55.7744
1342108470486,55.9338
1342108530486,55.8140
1342108590486,55.7229
1342108650486,55.9735
1342108710486,55.9712
1342108770486,55.8138
1342108830496,55.7034
1342108890496,55.7303
1342108950496,55.9040
1342109010496,55.9111
1342109070496,55.7765
1342109130496,55.8134
1342109190496,55.8846
1342109250496,55.8232
1342109310496,55.9114
1342109370496,55.8433
1342109430496,56.0493
1342109490496,56.0859
1342109550496,56.1316
1342109610496,55.9602
1342109670496,56.0190
1342109730496,56.2571
1342109790496,56.2900
1342109850496,56.4359
1342109910496,56.6180
1342109970496,56.6596
1342110030496,56.7319
1342110090496,56.8946
1342110150496,56.8326
1342110210496,56.5431
1342110270496,56.6822
1342110330496,56.6366
1342110390496,56.8402
1342110450496,56.6814
1342110510496,56.7249
1342110570496,56.6623
1342110630496,56.7642
1342110690496,56.6901
1342110750496,56.7109
1342110810496,56.6565
1342110870496,56.9013
1342110930496,56.7980
1342110990496,56.7435
1342111050496,56.5304
1342111110496,56.7232
1342111170496,56.6654
1342111230496,56.6927
1342111290496,56.6967
1342111350496,56.7549
1342111410496,56.7892
1342111470496,56.8671
1342111530496,56.9305
1342111590496,57.0954
1342111650496,57.3645
1342111710496,57.5474
1342111770496,57.5265
1342111830496,57.6717
1342111890496,57.7650
1342111950496,57.7240
1342112010496,57.8320
1342112070496,57.9887
1342112130496,58.1071
1342112190496,57.7708
1342112250496,57.7830
1342112310496,57.8041
1342112370496,57.6740
1342112430506,57.9858
1342112490506,57.7838
1342112550506,57.9444
1342112610506,58.0009
1342112670506,58.0443
1342112730506,58.3329
1342112790506,58.1838
1342112850506,57.9401
1342112910506,58.3402
1342112970506,58.0617
1342113030506,57.9883
1342113090506,57.9357
1342113150506,58.0294
1342113210506,58.1065
1342113270506,58.0036
1342113330506,57.9373
1342113390506,57.3807
1342113450506,57.5427
1342113510506,57.5582
1342113570506,57.4633
1342113630506,57.3059
1342113690506,57.3676
1342113750506,57.4129
1342113810506,57.5904
1342113870506,57.5581
1342113930506,57.5311
1342113990506,57.4405
1342114050506,57.5159
1342114110506,57.4022
1342114170506,57.3003
1342114230506,57.0467
1342114290506,57.1525
1342114350506,56.9306
1342114410506,56.9645
1342114470506,56.8044
1342114530506,56.6900
1342114590506,56.6539
1342114650506,56.6237
1342114710506,56.6631
1342114770506,56.5284
1342114830506,56.4988
1342114890506,56.6825
1342114950506,56.6614
1342115010506,56.8449
1342115070506,56.6129
1342115130506,56.5754
1342115190506,56.4925
1342115250506,56.3516
1342115310506,56.5117
1342115370506,56.5887
1342115430506,56.7679
1342115490506,56.5627
1342115550506,56.6640
1342115610506,56.7234
1342115670506,56.6271
1342115730506,56.8037
1342115790506,56.4588
1342115850506,56.7745
1342115910506,56.7748
1342115970506,56.5162
1342116030516,56.2634
1342116090516,56.1211
1342116150516,56.2353
1342116210516,56.2553
1342116270516,56.1437
1342116330516,56.0727
1342116390516,56.1612
1342116450516,56.2298
1342116510516,56.3272
1342116570516,56.2394
1342116630516,56.3219
1342116690516,56.1795
1342116750516,56.1705
1342116810516,56.2360
1342116870516,56.2270
1342116930516,56.2226
1342116990516,56.2986
1342117050516,56.1734
1342117110516,55.8273
1342117170516,56.0161
1342117230516,55.8564
1342117290516,55.9343
1342117350516,55.8838
1342117410516,55.9803
1342117470516,56.1318
1342117530516,55.8123
1342117590516,55.9579
1342117650516,55.9447
1342117710516,56.1457
1342117770516,56.1408
1342117830516,55.9790
1342117890516,55.9230
1342117950516,56.0068
1342118010516,55.6972
1342118070516,55.9285
1342118130516,55.5114
1342118190516,55.5984
1342118250516,55.6456
1342118310516,55.6804
1342118370516,55.4831
1342118430516,55.5224
1342118490516,55.5253
1342118550516,55.4101
1342118610516,55.3540
1342118670516,55.5112
1342118730516,55.5599
1342118790516,55.2299
1342118850516,55.4856
1342118910516,55.2261
1342118970516,55.5222
1342119030516,55.3874
1342119090516,55.2056
1342119150516,55.1761
1342119210516,55.1195
1342119270516,55.1225
1342119330516,55.1210
1342119390516,55.1078
1342119450516,54.9561
1342119510516,54.7666
1342119570516,54.9071
1342119630527,54.7333
1342119690527,54.6602
1342119750527,54.6977
1342119810527,54.5255
1342119870527,54.4943
1342119930527,54.6299
1342119990527,54.7478
1342120050527,54.6767
1342120110527,54.4548
1342120170527,54.6808
1342120230527,54.7448
1342120290527,54.6457
1342120350527,54.3756
1342120410527,54.5131
1342120470527,54.4007
1342120530527,54.4618
1342120590527,54.4083
1342120650527,54.4551
1342120770527,54.6516
1342120830527,54.4921
1342120890527,54.6088
1342120950527,54.6908
1342121010527,54.4804
1342121070527,54.6171
1342121130527,54.5400
1342121190527,54.6495
1342121250527,54.6558
1342121310527,54.4521
1342121370527,54.6445
1342121430527,54.4258
1342121490527,54.6346
1342121550527,54.3887
1342121610527,54.6007
1342121670527,54.4838
1342121730527,54.3136
1342121790527,54.3951
1342121850527,54.4038
1342121910527,54.2485
1342121970527,54.4867
1342122030527,54.4968
1342122090527,54.5019
1342122150527,54.3412
1342122210527,54.3950
1342122270527,54.4737
1342122330527,54.4203
1342122390527,54.2866
1342122450527,54.3414
1342122510527,54.5313
1342122570527,54.4286
1342122630527,54.3528
1342122690527,54.4408
1342122750527,54.4614
1342122810527,54.3749
1342122870527,54.4620
1342122930527,54.4061
1342122990527,54.4317
1342123050527,54.3880
1342123110527,54.4646
1342123170527,54.5488
1342123230538,54.7205
1342123290538,54.5310
1342123350538,54.8759
1342123410538,54.7510
1342123470538,54.9555
1342123530538,54.9127
1342123590538,54.6598
1342123650538,54.6087
1342123710538,54.4809
1342123770538,54.4222
1342123830538,54.4036
1342123890538,54.3075
1342123950538,54.2437
1342124010538,54.2575
1342124070538,54.1939
1342124130538,54.2296
1342124190538,54.2469
1342124250538,54.0452
1342124310538,53.9797
1342124370538,54.0130
1342124430538,53.9876
1342124490538,54.0411
1342124550538,54.0995
1342124610538,53.9994
1342124670538,54.0177
1342124730538,54.0381
1342124790538,53.9806
1342124850538,54.1437
1342124910538,54.1442
1342124970538,53.9830
1342125030538,54.1386
1342125090538,53.9412
1342125150538,54.0343
1342125210538,54.1031
1342125270538,53.9964
1342125330538,54.0735
1342125390538,54.0318
1342125450538,53.9900
1342125510538,54.1397
1342125570538,54.0432
1342125630538,54.0128
1342125690538,53.8387
1342125750538,54.1371
1342125810538,53.8594
1342125870538,53.9362
1342125930538,53.7290
1342125990538,53.7717
1342126050538,53.7289
1342126110538,53.7148
1342126170538,53.6494
1342126230538,53.7714
1342126290538,53.8061
1342126350538,53.7583
1342126410538,53.8702
1342126470538,53.7181
1342126530538,53.8176
1342126590538,53.6445
1342126650538,53.6931
1342126710538,53.6864
1342126770538,53.7498
1342126830548,53.7781
1342126890548,53.4699
1342126950548,53.6255
1342127010548,53.7442
1342127070548,53.7431
1342127130548,53.7166
1342127190548,53.6068
1342127250548,53.7407
1342127310548,53.6774
1342127370548,53.8457
1342127430548,53.7832
1342127490548,53.9106
1342127550548,53.8421
1342127610548,53.7719
1342127670548,53.8046
1342127730548,53.7010
1342127790548,53.9490
1342127850548,53.7074
1342127910548,53.6985
1342127970548,53.6201
1342128030548,53.7481
1342128090548,53.9626
1342128150548,53.8120
1342128210548,54.0336
1342128270548,53.8130
1342128330548,53.9113
1342128390548,54.0295
1342128450548,53.9152
1342128510548,54.0248
1342128570548,54.1598
1342128630548,54.0838
1342128690548,54.2037
1342128750548,54.3011
1342128810548,54.1079
1342128870548,54.0779
1342128930548,54.0973
1342128990548,54.2351
1342129050548,54.0403
1342129110548,54.2235
1342129170548,54.2280
1342129230548,54.1408
1342129290548,54.1446
1342129350548,54.0836
1342129410548,54.2638
1342129470548,54.2912
1342129530548,54.2804
1342129590548,54.2579
1342129650548,54.1681
1342129710548,54.1925
1342129770548,54.1679
1342129830548,54.2296
1342129890548,54.2214
1342129950548,54.2614
1342130010548,54.2372
1342130070548,54.2969
1342130130548,54.0995
1342130190548,54.3439
1342130250548,54.4805
1342130310548,54.1034
1342130370548,54.1295
1342130430559,54.2010
1342130490559,54.3566
1342130550559,54.3248
1342130610559,54.2470
1342130670559,54.2501
1342130730559,54.2680
1342130790559,54.2271
1342130850559,54.3122
1342130910559,54.3672
1342130970559,54.2515
1342131030559,54.5789
1342131090559,54.5567
1342131150559,54.2682
1342131210559,54.5337
1342131270559,54.3688
1342131330559,54.4314
1342131390559,54.4415
1342131450559,54.5812
1342131510559,54.6607
1342131570559,54.5715
1342131630559,54.7089
1342131690559,54.4999
1342131750559,54.6700
1342131810559,54.7137
1342131870559,54.6162
1342131930559,54.5282
1342131990559,54.5536
1342132050559,54.5733
1342132110559,54.5391
1342132170559,54.5610
1342132230559,54.6356
1342132290559,54.5635
1342132350559,54.5814
1342132410559,54.6447
1342132470559,54.5684
1342132530559,54.7446
1342132590559,54.4946
1342132650559,54.6408
1342132710559,54.6178
1342132770559,54.6006
1342132830559,54.6747
1342132890559,54.5471
1342132950559,54.5262
1342133010559,54.6877
1342133070559,54.7858
1342133130559,54.6303
1342133190559,54.8298
1342133250559,54.7447
1342133310559,54.7200
1342133370559,54.8315
1342133430559,54.9177
1342133490559,54.8265
1342133550559,55.0719
1342133610559,54.9702
1342133670559,54.8723
1342133730559,55.0033
1342133790559,55.1188
1342133850559,55.0945
1342133910559,54.8903
1342133970559,55.0585
1342134030569,54.9753
1342134090569,54.7570
1342134150569,54.9406
1342134210569,54.9296
1342134270569,54.9167
1342134330569,54.9219
1342134390569,54.9104
1342134450569,54.9465
1342134510569,54.7995
1342134570569,54.7271
1342134630569,54.8109
1342134690569,55.0739
1342134750569,55.0169
1342134810569,55.0128
1342134870569,55.0428
1342134930569,54.9083
1342134990569,54.8591
1342135050569,54.7704
1342135110569,54.6885
1342135170569,54.8810
1342135230569,54.9068
1342135290569,54.9598
1342135350569,54.9525
1342135410569,54.8879
1342135470569,54.7761
1342135530569,54.8657
1342135590569,54.8279
1342135650569,54.8847
1342135710569,54.9222
1342135770569,54.7984
1342135830569,54.8836
1342135890569,54.8940
1342135950569,54.7555
1342136010569,54.6421
1342136070569,54.7229
1342136130569,54.8844
1342136190569,54.6083
1342136250569,54.7042
1342136310569,54.5870
1342136370569,54.5221
1342136430569,54.4846
1342136490569,54.6708
1342136550569,54.6229
1342136610569,54.7749
1342136670569,54.5526
1342136730569,54.4014
1342136790569,54.6441
1342136850569,54.6404
1342136910569,54.4240
1342136970569,54.4568
1342137030569,54.5947
1342137090569,54.4892
1342137150569,54.5493
1342137210569,54.5031
1342137270569,54.4322
1342137330569,54.4029
1342137390569,54.3826
1342137450569,54.4304
1342137510569,54.3810
1342137570569,54.5201