1342137630579,54.5195
1342137690579,54.4270
1342137750579,54.5059
1342137810579,54.5306
1342137870579,54.5849
1342137930579,54.3765
1342137990579,54.3190
1342138050579,54.4164
1342138110579,54.3846
1342138170579,54.2068
1342138230579,54.1273
1342138290579,54.1464
1342138350579,54.3423
1342138410579,54.2870
1342138470579,54.1534
1342138530579,54.2348
1342138590579,54.1897
1342138650579,54.2135
1342138710579,54.1337
1342138770579,54.0548
1342138830579,54.1304
1342138890579,54.0717
1342138950579,54.0628
1342139010579,53.9801
1342139070579,53.9473
1342139130579,54.0622
1342139190579,53.9548
1342139250579,53.7449
1342139310579,53.8538
1342139370579,54.0285
1342139430579,53.9475
1342139490579,53.8425
1342139550579,53.7740
1342139610579,53.9903
1342139670579,54.0861
1342139730579,54.0874
1342139790579,54.0526
1342139850579,53.9868
1342139910579,54.0502
1342139970579,54.0306
1342140030579,54.0022
1342140090579,54.0834
1342140150579,54.0063
1342140210579,54.0494
1342140270579,53.9283
1342140330579,53.9272
1342140390579,53.8019
1342140450579,53.9030
1342140510579,54.1493
1342140570579,53.9995
1342140630579,53.9308
1342140690579,53.9553
1342140750579,53.8914
1342140810579,54.0043
1342140870579,54.0740
1342140930579,54.1206
1342140990579,54.0415
1342141050579,54.1144
1342141110579,53.9796
1342141170579,53.8997
1342141230589,53.9993
1342141290589,53.9500
1342141350589,54.0544
1342141410589,54.1135
1342141470589,54.0091
1342141530589,54.0194
1342141590589,54.0546
1342141650589,53.9281
1342141710589,53.9092
1342141770589,53.9600
1342141830589,53.9286
1342141890589,53.7527
1342141950589,53.9154
1342142010589,53.9224
1342142070589,53.8230
1342142130589,53.8288
1342142190589,53.9697
1342142250589,53.8090
1342142310589,53.8899
1342142370589,53.7444
1342142430589,54.1098
1342142490589,53.9387
1342142550589,53.7945
1342142610589,53.7662
1342142670589,53.7461
1342142730589,53.7542
1342142790589,53.8483
1342142850589,53.6835
1342142910589,53.7269
1342142970589,53.5515
1342143030589,53.7072
1342143090589,53.6394
1342143150589,53.6670
1342143210589,53.5837
1342143270589,53.6350
1342143330589,53.7454
1342143390589,53.7414
1342143450589,53.6326
1342143510589,53.6916
1342143570589,53.5389
1342143630589,53.5614
1342143690589,53.6213
1342143750589,53.9064
1342143810589,53.5622
1342143870589,53.5678
1342143930589,53.4730
1342143990589,53.4970
1342144050589,53.3703
1342144110589,53.3648
1342144170589,53.5643
1342144230589,53.4010
1342144290589,53.4623
1342144350589,53.4240
1342144410589,53.3103
1342144470589,53.4960
1342144530589,53.4383
1342144590589,53.3192
1342144650589,53.3798
1342144710589,53.4826
1342144770589,53.2035
1342144830598,53.2282
1342144890598,53.2697
1342144950598,53.4694
1342145010598,53.3304
1342145070598,53.2651
1342145130598,53.3853
1342145190598,53.3164
1342145250598,53.3292
1342145310598,53.3421
1342145370598,53.2034
1342145430598,53.3115
1342145490598,53.1554
1342145550598,53.3290
1342145610598,53.0644
1342145670598,53.2923
1342145730598,53.2177
1342145790598,53.1729
1342145850598,53.2333
1342145910598,53.3081
1342145970598,53.1940
1342146030598,53.2042
1342146090598,53.2213
1342146150598,53.1286
1342146210598,53.0326
1342146270598,53.1783
1342146330598,53.2007
1342146390598,53.2824
1342146450598,53.2128
1342146510598,53.2901
1342146570598,53.1325
1342146630598,53.2344
1342146690598,53.2486
1342146750598,53.1991
1342146810598,53.1744
1342146870598,53.2449
1342146930598,53.1612
1342146990598,53.0559
1342147050598,53.1956
1342147110598,53.1171
1342147170598,53.0810
1342147230598,53.1549
1342147290598,53.1847
1342147350598,53.1399
1342147410598,53.0178
1342147470598,53.1887
1342147530598,53.2259
1342147590598,53.1655
1342147650598,53.2072
1342147710598,53.1942
1342147770598,53.2773
1342147830598,53.2793
1342147890598,53.1261
1342147950598,53.1785
1342148010598,53.2994
1342148070598,53.0414
1342148130598,53.2487
1342148190598,53.1047
1342148250598,53.2818
1342148310598,53.2194
1342148370598,53.2348
1342148430607,53.2886
1342148490607,53.2097
1342148550607,53.1130
1342148610607,53.3505
1342148670607,53.0704
1342148730607,53.1215
1342148790607,53.2976
1342148850607,53.1387
1342148910607,53.2285
1342148970607,53.2086
1342149030607,53.0786
1342149090607,53.2303
1342149150607,53.0559
1342149210607,53.2028
1342149270607,53.1590
1342149330607,52.9722
1342149390607,53.1577
1342149450607,53.1101
1342149510607,53.1879
1342149570607,53.1291
1342149630607,53.3068
1342149690607,53.2299
1342149750607,53.1064
1342149810607,53.1789
1342149870607,53.0854
1342149930607,53.2208
1342149990607,53.2100
1342150050607,53.1222
1342150110607,53.1593
1342150170607,53.1922
1342150230607,53.1872
1342150290607,53.1038
1342150350607,53.3455
1342150410607,53.3020
1342150470607,53.2208
1342150530607,53.1464
1342150590607,53.1288
1342150650607,53.2421
1342150710607,53.1855
1342150770607,53.2510
1342150830607,53.0983
1342150890607,53.0715
1342150950607,53.0617
1342151010607,53.2179
1342151070607,53.0932
1342151130607,53.0672
1342151190607,53.1892
1342151250607,53.1732
1342151310607,53.0652
1342151370607,53.1572
1342151430607,53.0890
1342151490607,53.1052
1342151550607,53.1602
1342151610607,53.2517
1342151670607,53.1439
1342151730607,53.0456
1342151790607,52.9427
1342151850607,53.2268
1342151910607,53.1165
1342151970607,53.1330
1342152030616,53.1167
1342152090616,53.0481
1342152150616,53.1773
1342152210616,53.0262
1342152270616,53.0158
1342152330616,53.1653
1342152390616,53.0646
1342152450616,52.9662
1342152510616,53.1000
1342152630616,52.9043
1342152690616,53.0730
1342152750616,52.9468
1342152810616,53.0603
1342152870616,52.9421
1342152930616,53.0763
1342152990616,53.0296
1342153050616,52.9615
1342153110616,53.0025
1342153170616,53.0844
1342153230616,52.9388
1342153290616,52.9813
1342153350616,52.9999
1342153410616,53.0200
1342153470616,52.9989
1342153530616,52.9957
1342153590616,52.9301
1342153650616,53.1534
1342153710616,53.0104
1342153770616,52.9325
1342153830616,53.0208
1342153890616,53.0632
1342153950616,53.0070
1342154010616,52.9726
1342154070616,53.0162
1342154130616,52.9911
1342154190616,52.9514
1342154250616,53.1159
1342154310616,53.1646
1342154370616,53.0997
1342154430616,52.9897
1342154490616,53.0309
1342154550616,53.0806
1342154610616,53.1362
1342154670616,53.0806
1342154730616,52.8746
1342154790616,52.9880
1342154850616,52.9323
1342154910616,53.0302
1342154970616,53.0892
1342155030616,53.0833
1342155090616,53.1325
1342155150616,52.9963
1342155210616,53.1348
1342155270616,53.2463
1342155330616,53.1932
1342155390616,53.1407
1342155450616,52.9923
1342155510616,53.0263
1342155570616,52.9937
1342155630625,53.0865
1342155690625,53.0372
1342155750625,52.9898
1342155810625,52.9911
1342155870625,53.0001
1342155930625,53.0890
1342155990625,53.0951
1342156050625,52.8240
1342156110625,52.8801
1342156170625,52.9478
1342156230625,53.0996
1342156290625,52.8668
1342156350625,52.8691
1342156410625,52.9716
1342156470625,52.9841
1342156530625,52.9702
1342156590625,52.8694
1342156650625,52.8710
1342156710625,52.8162
1342156770625,52.9093
1342156830625,52.8833
1342156890625,52.9495
1342156950625,52.7236
1342157010625,52.8548
1342157070625,52.9895
1342157130625,52.9282
1342157190625,52.6381
1342157250625,52.8274
1342157310625,52.8138
1342157370625,52.7325
1342157430625,52.7544
1342157490625,52.7867
1342157550625,52.8278
1342157610625,52.7702
1342157670625,52.6585
1342157730625,52.7063
1342157790625,52.7061
1342157850625,52.8736
1342157910625,52.7923
1342157970625,52.7985
1342158030625,52.7634
1342158090625,52.9668
1342158150625,52.8889
1342158210625,52.8101
1342158270625,52.7449
1342158330625,52.8012
1342158390625,52.7717
1342158450625,52.7178
1342158510625,52.7864
1342158570625,52.7206
1342158630625,52.8130
1342158690625,52.7485
1342158750625,52.6097
1342158810625,52.6155
1342158870625,52.7112
1342158930625,52.7573
1342158990625,52.5590
1342159050625,52.6475
1342159110625,52.7342
1342159170625,52.6774
1342159230634,52.8249
1342159290634,52.7036
1342159350634,52.7979
1342159410634,52.7475
1342159470634,52.5824
1342159530634,52.6895
1342159590634,52.7805
1342159650634,52.6427
1342159710634,52.6765
1342159770634,52.5779
1342159830634,52.5163
1342159890634,52.8219
1342159950634,52.7232
1342160010634,52.7145
1342160070634,52.6554
1342160130634,52.7679
1342160190634,52.7976
1342160250634,52.7694
1342160310634,52.7409
1342160370634,52.7521
1342160430634,52.6851
1342160490634,52.6147
1342160550634,52.7542
1342160610634,52.6320
1342160670634,52.6989
1342160730634,52.6508
1342160790634,52.8124
1342160850634,52.7141
1342160910634,52.7070
1342160970634,52.8188
1342161030634,52.6439
1342161090634,52.7675
1342161150634,52.8626
1342161210634,52.6148
1342161270634,52.8144
1342161330634,52.8121
1342161390634,52.8643
1342161450634,52.7526
1342161510634,52.9847
1342161570634,52.8031
1342161630634,52.7754
1342161690634,52.7144
1342161750634,52.8435
1342161810634,52.7792
1342161870634,52.8467
1342161930634,52.7308
1342161990634,52.6831
1342162050634,52.5996
1342162110634,52.8967
1342162170634,52.8691
1342162230634,52.6854
1342162290634,52.6432
1342162350634,52.8841
1342162410634,52.8479
1342162470634,52.7697
1342162530634,52.6900
1342162590634,52.8902
1342162650634,52.8454
1342162710634,52.8353
1342162770634,52.8985
1342162830643,52.8542
1342162890643,53.0761
1342162950643,52.6541
1342163010643,52.7409
1342163070643,52.7553
1342163130643,52.7294
1342163190643,52.7014
1342163250643,52.7370
1342163310643,52.8911
1342163370643,52.7727
1342163430643,52.5875
1342163490643,52.7785
1342163550643,52.6811
1342163610643,52.8337
1342163670643,52.7047
1342163730643,53.0110
1342163790643,52.9085
1342163850643,53.0426
1342163910643,52.9305
1342163970643,52.7583
1342164030643,52.7426
1342164090643,52.9574
1342164150643,52.7597
1342164210643,52.7294
1342164270643,52.8290
1342164330643,53.0430
1342164390643,52.8228
1342164450643,52.8564
1342164510643,52.7882
1342164570643,52.9520
1342164630643,52.7290
1342164690643,52.8824
1342164750643,52.7438
1342164810643,52.8600
1342164870643,52.9432
1342164930643,52.6949
1342164990643,53.0984
1342165050643,52.8121
1342165110643,52.9244
1342165170643,52.9109
1342165230643,52.7646
1342165290643,52.8358
1342165350643,52.8087
1342165410643,52.7616
1342165470643,52.8741
1342165530643,52.8328
1342165590643,52.9282
1342165650643,52.7490
1342165710643,52.7334
1342165770643,52.9399
1342165830643,52.8197
1342165890643,52.8861
1342165950643,52.8799
1342166010643,52.7880
1342166070643,52.8857
1342166130643,52.7869
1342166190643,52.8464
1342166250643,52.7844
1342166310643,52.9353
1342166370643,52.7852
1342166430652,52.9803
1342166490652,52.8733
1342166550652,52.8836
1342166610652,52.9355
1342166670652,52.8241
1342166730652,52.8358
1342166790652,52.7814
1342166850652,52.8685
1342166910652,52.7567
1342166970652,52.8548
1342167030652,52.9773
1342167090652,52.7809
1342167150652,52.8078
1342167210652,52.9703
1342167270652,52.9559
1342167330652,52.8750
1342167390652,52.8285
1342167450652,52.8821
1342167510652,52.8450
1342167570652,52.8431
1342167630652,52.9252
1342167690652,52.8451
1342167750652,52.9512
1342167810652,52.9718
1342167870652,52.9183
1342167930652,53.0733
1342167990652,52.8410
1342168050652,52.8184
1342168110652,52.7377
1342168170652,52.8071
1342168230652,52.6605
1342168290652,52.8863
1342168350652,52.8601
1342168410652,52.8622
1342168470652,52.8540
1342168530652,52.9077
1342168590652,52.7892
1342168650652,52.8092
1342168710652,52.6834
1342168770652,52.8915
1342168830652,52.8821
1342168890652,52.6574
1342168950652,52.8092
1342169010652,52.7375
1342169070652,52.7661
1342169130652,52.6899
1342169190652,52.7920
1342169250652,52.7502
1342169310652,52.7485
1342169370652,52.6056
1342169430652,52.7339
1342169490652,52.5784
1342169550652,52.7396
1342169610652,52.9095
1342169670652,52.7486
1342169730652,52.5932
1342169790652,52.7683
1342169850652,52.7187
1342169910652,52.6462
1342169970652,52.7988
1342170030661,52.7186
1342170090661,52.8332
1342170150661,52.6906
1342170210661,52.6497
1342170270661,52.7161
1342170330661,52.8067
1342170390661,52.9051
1342170450661,52.7439
1342170510661,52.8493
1342170570661,54.0065
1342170630661,52.6964
1342170690661,52.6230
1342171230661,52.7476
1342171290661,52.8832
1342171350661,52.7897
1342171410661,52.7293
1342171470661,52.8546
1342171530661,52.8522
1342171590661,52.9521
1342171650661,52.8463
1342171710661,52.7781
1342171770661,52.8084
1342171830661,52.8230
1342171890661,52.8572
1342171950661,52.8484
1342172010661,52.8852
1342172070661,52.9263
1342172130661,53.0906
1342172190661,52.9732
1342172250661,53.0177
1342172310661,52.9919
1342172370661,52.9109
1342172430661,53.0478
1342172490661,52.9709
1342172550661,52.8331
1342172610661,52.7963
1342172670661,52.9974
1342172730661,52.8106
1342172790661,52.7867
1342172850661,52.8909
1342172910661,52.8127
1342172970661,52.7898
1342173030661,53.0557
1342173090661,52.8722
1342173150661,52.9072
1342173210661,52.9519
1342173270661,52.8658
1342173330661,52.8708
1342173390661,52.8843
1342173450661,52.8845
1342173510661,52.8329
1342173570661,52.6765
1342173630669,52.8097
1342173690669,52.6663
1342173750669,52.8432
1342173810669,52.7979
1342173870669,52.7345
1342173930669,52.7776
1342173990669,52.8321
1342174050669,52.7109
1342174110669,52.7552
1342174170669,52.6589
1342174230669,52.7938
1342174290669,52.7951
1342174350669,52.8099
1342174410669,52.8154
1342174470669,52.7613
1342174530669,52.9013
1342174590669,52.7987
1342174650669,52.7955
1342174710669,52.6277
1342174770669,52.7326
1342174830669,52.7310
1342174890669,52.7692
1342174950669,52.7297
1342175010669,52.7320
1342175070669,52.7327
1342175130669,52.6581
1342175190669,52.7326
1342175250669,52.8615
1342175310669,52.8014
1342175370669,52.8149
1342175430669,52.7293
1342175490669,52.7811
1342175550669,52.6391
1342175610669,52.7252
1342175670669,52.8295
1342175730669,52.6166
1342175790669,52.8642
1342175850669,52.8391
1342175910669,52.8011
1342175970669,52.7790
1342176030669,52.7519
1342176090669,52.5762
1342176150669,52.6778
1342176210669,52.7530
1342176270669,52.5612
1342176330669,52.6907
1342176390669,52.6796
1342176450669,52.7407
1342176510669,52.7875
1342176570669,52.8038
1342176630669,52.6620
1342176690669,52.6235
1342176750669,52.6908
1342176810669,52.8096
1342176870669,52.7250
1342176930669,52.7778
1342176990669,52.9161
1342177050669,52.7692
1342177110669,52.8790
1342177170669,52.9131
1342177230678,52.6455
1342177290678,52.6844
1342177350678,52.8976
1342177410678,52.8090
1342177470678,53.1282
1342177530678,52.8448
1342177590678,52.9143
1342177650678,53.0014
1342177710678,52.8680
1342177770678,53.1719
1342177830678,53.0796
1342177890678,53.1178
1342177950678,52.9881
1342178010678,52.9256
1342178070678,52.9625
1342178130678,52.9475
1342178190678,53.0720
1342178250678,53.1093
1342178310678,52.8755
1342178370678,52.9826
1342178430678,52.9642
1342178490678,52.9290
1342178550678,52.9622
1342178610678,53.0983
1342178670678,52.9881
1342178730678,53.0746
1342178790678,53.0758
1342178850678,53.0989
1342178910678,53.1413
1342178970678,53.0399
1342179030678,53.0375
1342179090678,53.0278
1342179150678,52.9228
1342179210678,53.1205
1342179270678,53.0179
1342179330678,53.0693
1342179390678,53.0030
1342179450678,53.0709
1342179510678,53.1558
1342179570678,53.2009
1342179630678,53.0971
1342179690678,53.0668
1342179750678,53.0415
1342179810678,53.3246
1342179870678,53.2202
1342179930678,53.0211
1342179990678,52.9480
1342180050678,53.1866
1342180110678,53.1308
1342180170678,53.0671
1342180230678,53.1629
1342180290678,53.0293
1342180350678,52.9682
1342180410678,53.0874
1342180470678,53.1269
1342180530678,53.1019
1342180590678,53.1710
1342180650678,53.1083
1342180710678,53.0238
1342180770678,53.0528
1342180830703,53.1093
1342180890703,53.1194
1342180950703,53.1509
1342181010703,53.2514
1342181070703,53.1400
1342181130703,53.2280
1342181190703,53.1140
1342181250703,53.1646
1342181310703,53.1624
1342181370703,53.3211
1342181430703,53.2055
1342181490703,53.1643
1342181550703,53.3092
1342181610703,53.1839
1342181670703,53.1985
1342181730703,53.1959
1342181790703,53.1295
1342181850703,53.1564
1342181910703,53.4603
1342181970703,53.4611
1342182030703,53.2575
1342182090703,53.3509
1342182150703,53.3114
1342182210703,53.1007
1342182270703,53.2971
1342182330703,53.2694
1342182390703,53.2035
1342182450703,53.2388
1342182510703,53.1201
1342182570703,53.0720
1342182630703,53.0964
1342182690703,53.2837
1342182750703,53.3064
1342182810703,53.3088
1342182870703,53.1356
1342182930703,53.1220
1342182990703,53.0206
1342183050703,53.0151
1342183110703,53.1715
1342183170703,53.3204
1342183230703,53.1674
1342183290703,53.1470
1342183350703,53.1572
1342183410703,53.1583
1342183470703,52.9818
1342183530703,53.0366
1342183590703,52.9338
1342183650703,53.1948
1342183710703,53.1374
1342183770703,53.1990
1342183830703,52.9607
1342183890703,52.9935
1342183950703,53.1423
1342184010703,53.1732
1342184070703,52.9888
1342184130703,53.0225
1342184190703,53.0041
1342184250703,53.1481
1342184310703,52.9737
1342184370703,53.0134
1342184430712,53.0962
1342184490712,53.2151
1342184550712,53.0335
1342184610712,53.0159
1342184670712,53.0384
1342184730712,53.0097
1342184790712,52.9767
1342184850712,52.9070
1342184910712,52.9312
1342184970712,52.7513
1342185030712,53.1086
1342185090712,52.9862
1342185150712,52.8796
1342185210712,52.8651
1342185270712,53.0187
1342185330712,52.8888
1342185390712,52.9363
1342185450712,52.8416
1342185510712,52.9122
1342185570712,52.7529
1342185630712,52.9973
1342185690712,52.8541
1342185750712,52.9249
1342185810712,52.4193
1342185870712,52.8442
1342185930712,52.8446
1342185990712,53.0358
1342186050712,52.8007
1342186110712,52.9379
1342186170712,52.8178
1342186230712,52.7910
1342186290712,52.7741
1342186350712,52.8869
1342186410712,52.7129
1342186470712,52.6976
1342186530712,52.7489
1342186590712,52.6058
1342186650712,52.7462
1342186710712,52.7688
1342186770712,52.7694
1342186830712,52.6714
1342186890712,52.8636
1342186950712,52.7753
1342187010712,52.7492
1342187070712,52.6416
1342187130712,52.8230
1342187190712,52.8360
1342187250712,52.8359
1342187310712,52.7657
1342187370712,52.8435
1342187430712,52.7279
1342187490712,52.7371
1342187550712,52.6000
1342187610712,52.7068
1342187670712,52.7024
1342187730712,52.8195
1342187790712,52.5468
1342187850712,52.7386
1342187910712,52.6503
1342187970712,52.6744
1342188030721,52.5143
1342188090721,52.7255
1342188150721,52.4596
1342188210721,52.6048
1342188270721,52.7016
1342188330721,52.7297
1342188390721,52.6921
1342188450721,52.6428
1342188510721,52.7129
1342188570721,52.5241
1342188630721,52.5484
1342188690721,52.6673
1342188750721,52.5537
1342188810721,52.5932
1342188870721,52.6010
1342188930721,52.7597
1342188990721,52.7594
1342189050721,52.5302
1342189110721,52.5646
1342189170721,52.6512
1342189230721,52.6419
1342189290721,52.4626
1342189350721,52.6083
1342189410721,52.7132
1342189470721,52.6307
1342189530721,52.6716
1342189590721,52.6090
1342189650721,52.6190
1342189710721,52.6421
1342189770721,52.5741
1342189830721,52.5521
1342189890721,52.7175
1342189950721,52.3962
1342190010721,52.5379
1342190070721,52.6550
1342190130721,52.7007
1342190190721,52.7256
1342190250721,52.5241
1342190310721,52.5549
1342190370721,52.6100
1342190430721,52.5882
1342190490721,52.4712
1342190550721,52.6135
1342190610721,52.4381
1342190670721,52.5087
1342190730721,52.5573
1342190790721,52.5915
1342190850721,52.5400
1342190910721,52.4211
1342190970721,52.5764
1342191030721,52.3977
1342191090721,52.4214
1342191150721,52.2994
1342191210721,52.3645
1342191270721,52.4575
1342191330721,52.3066
1342191390721,52.3890
1342191450721,52.3927
1342191510721,52.4364
1342191570721,52.4149
1342191630731,52.3776
1342191690731,52.4962
1342191750731,52.5163
1342191810731,52.3533
1342191870731,52.3398
1342191930731,52.4128
1342191990731,52.1947
1342192050731,52.4003
1342192110731,52.3435
1342192170731,52.5457
1342192230731,52.6836
1342192290731,52.8286
1342192350731,52.4006
1342192410731,52.4669
1342192470731,52.4279
1342192530731,52.2992
1342192590731,52.4346
1342192650731,52.5210
1342192710731,52.3031
1342192770731,52.3192
1342192830731,52.4497
1342192890731,52.3596
1342192950731,52.4203
1342193010731,52.2912
1342193070731,52.3569
1342193130731,52.3018
1342193190731,52.3107
1342193250731,52.5499
1342193310731,52.3904
1342193370731,52.3401
1342193430731,52.3388
1342193490731,52.5203
1342193550731,52.5002
1342193610731,52.6093
1342193670731,52.3425
1342193730731,52.4112
1342193790731,52.4572
1342193850731,52.5157
1342193910731,52.4089
1342193970731,52.3221
1342194030731,52.3459
1342194090731,52.6070
1342194150731,52.3912
1342194210731,52.3288
1342194270731,52.4412
1342194330731,52.5042
1342194390731,52.4563
1342194450731,52.4614
1342194510731,52.5676
1342194570731,52.4651
1342194630731,52.3176
1342194690731,52.4359
1342194750731,52.4547
1342194810731,52.2223
1342194870731,52.3768
1342194930731,52.5221
1342194990731,52.3559
1342195050731,52.6983
1342195110731,52.5125
1342195170731,52.3564
1342195230740,52.2654
1342195290740,52.2691
1342195350740,52.2086
1342195410740,52.4721
1342195470740,52.1539
1342195530740,52.3555
1342195590740,52.2015
1342195650740,52.3875
1342195710740,52.2732
1342195770740,52.3363
1342195830740,52.2115
1342195890740,52.3799
1342195950740,52.1958
1342196010740,52.1960
1342196070740,52.3367
1342196130740,52.1896
1342196190740,52.2938
1342196250740,52.2911
1342196310740,52.2584
1342196370740,52.2753
1342196430740,52.2138
1342196490740,52.3253
1342196550740,52.3147
1342196610740,52.1469
1342196670740,52.2256
1342196730740,52.1076
1342196790740,52.0599
1342196850740,52.0185
1342196910740,52.2711
1342196970740,52.0092
1342197030740,52.2243
1342197090740,52.2157
1342197150740,52.1887
1342197210740,52.1704
1342197270740,51.8863
1342197330740,52.2118
1342197390740,52.1130
1342197450740,51.8965
1342197510740,52.1518
1342197570740,52.1023
1342197630740,52.2005
1342197690740,52.0742
1342197750740,52.0530
1342197810740,52.2298
1342197870740,52.0628
1342197930740,52.1834
1342197990740,52.2698
1342198050740,52.2704
1342198110740,52.1531
1342198170740,52.1796
1342198230740,52.2317
1342198290740,52.1758
1342198350740,52.1862
1342198410740,52.2375
1342198470740,52.1478
1342198530740,52.2005
1342198590740,52.3342
1342198650740,52.1650
1342198710740,52.1702
1342198770740,52.3510
1342198830750,52.0654
1342198890750,52.1724
1342198950750,52.3291
1342199010750,52.1290
1342199070750,52.0545
1342199130750,52.2237
1342199190750,52.2239
1342199250750,52.3051
1342199310750,52.1693
1342199370750,52.3312
1342199430750,52.0505
1342199490750,52.1709
1342199550750,52.1534
1342199610750,52.1334
1342199670750,52.1789
1342199730750,52.2621
1342199790750,52.2453
1342199850750,52.2449
1342199910750,52.2707
1342199970750,52.3430
1342200030750,52.3347
1342200090750,52.1425
1342200150750,52.3394
1342200210750,52.1508
1342200270750,52.2819
1342200330750,52.2817
1342200390750,52.3779
1342200450750,52.2599
1342200510750,52.2268
1342200570750,52.0789
1342200630750,52.3038
1342200690750,52.1655
1342200750750,52.1030
1342200810750,52.0660
1342200870750,52.1692
1342200930750,51.9617
1342200990750,52.1018
1342201050750,52.2008
1342201110750,52.0414
1342201170750,51.9738
1342201230750,51.9714
1342201290750,52.1392
1342201350750,52.0642
1342201410750,52.0976
1342201470750,52.1773
1342201530750,52.0171
1342201590750,51.9293
1342201650750,52.3148
1342201710750,51.9770
1342201770750,51.9574
1342201830750,51.8993
1342201890750,52.0283
1342201950750,52.0615
1342202010750,51.7799
1342202070750,51.9246
1342202130750,51.7964
1342202190750,51.8523
1342202250750,51.9869
1342202310750,51.8329
1342202370750,51.9304
1342202430761,51.9757
1342202490761,51.9876
1342202550761,52.0304
1342202610761,52.0807
1342202670761,51.8823
1342202730761,52.0062
1342202790761,51.9466
1342202850761,51.9837
1342202910761,51.9167
1342202970761,51.8340
1342203030761,51.8611
1342203090761,52.0123
1342203150761,51.9120
1342203210761,51.9218
1342203270761,51.7987
1342203330761,51.8688
1342203390761,51.8802
1342203450761,51.9110
1342203510761,51.8275
1342203570761,51.8845
1342203630761,52.0018
1342203690761,51.9764
1342203750761,52.0561
1342203810761,51.8382
1342203870761,51.9789
1342203930761,51.8169
1342203990761,51.9055
1342204050761,51.9515
1342204110761,52.0443
1342204170761,52.0076
1342204230761,52.1992
1342204290761,51.9880
1342204350761,51.8857
1342204410761,52.0410
1342204470761,52.0163
1342204530761,51.9383
1342204590761,52.0172
1342204650761,51.9973
1342204710761,52.0539
1342204770761,51.8430
1342204830761,51.8985
1342204890761,51.8871
1342204950761,51.9975
1342205010761,52.3857
1342205070761,51.9643
1342205130761,52.1136
1342205190761,52.0058
1342205250761,51.9935
1342205310761,52.1266
1342205370761,51.7601
1342205430761,52.0842
1342205490761,51.9598
1342205550761,51.9319
1342205610761,52.1413
1342205670761,51.9455
1342205730761,52.0728
1342205790761,51.9984
1342205850761,52.0253
1342205910761,52.0805
1342205970761,51.9729
1342206030771,51.9836
1342206090771,52.0951
1342206150771,51.9664
1342206210771,52.0841
1342206270771,52.0437
1342206330771,52.1253
1342206390771,52.0302
1342206450771,52.1606
1342206510771,52.0152
1342206570771,52.0334
1342206630771,52.1884
1342206690771,52.1123
1342206750771,52.0656
1342206810771,52.0208
1342206870771,51.9692
1342206930771,52.1285
1342206990771,52.1182
1342207050771,52.1290
1342207110771,52.0530
1342207170771,52.0971
1342207230771,52.0687
1342207290771,51.9646
1342207350771,51.8036
1342207410771,51.8817
1342207470771,51.9060
1342207530771,52.0094
1342207590771,51.7812
1342207650771,51.9329
1342207710771,51.9116
1342207770771,51.9061
1342207830771,52.0258
1342207890771,51.9944
1342207950771,51.9663
1342208010771,51.7615
1342208070771,52.0381
1342208130771,51.8845
1342208190771,51.9691
1342208250771,52.0441
1342208310771,51.9406
1342208370771,51.9515
1342208430771,51.8078
1342208490771,51.8725
1342208550771,51.8335
1342208610771,51.8477
1342208670771,52.0123
1342208730771,51.8893
1342208790771,51.9703
1342208850771,51.8415
1342208910771,51.9849
1342208970771,51.9306
1342209030771,51.8759
1342209090771,51.8846
1342209150771,51.9463
1342209210771,51.9285
1342209270771,51.8538
1342209330771,51.7676
1342209390771,51.9708
1342209450771,51.6373
1342209510771,51.7642
1342209570771,51.8294
1342209630782,51.8921
1342209690782,51.8448
1342209750782,51.9044
1342209810782,51.8966
1342209870782,51.9246
1342209930782,51.6463
1342209990782,51.8263
1342210050782,51.9106
1342210110782,52.0413
1342210170782,51.9144
1342210230782,51.9230
1342210290782,51.8399
1342210350782,52.0232
1342210410782,51.8628
1342210470782,52.0331
1342210530782,51.9008
1342210590782,52.0348
1342210650782,51.9397
1342210710782,51.7500
1342210770782,51.8323
1342210830782,51.7682
1342210890782,51.7507
1342210950782,51.9697
1342211010782,51.8235
1342211070782,51.9111
1342211130782,51.7697
1342211190782,51.9839
1342211250782,51.9031
1342211310782,51.7339
1342211370782,51.8937
1342211430782,51.8889
1342211490782,51.9198
1342211550782,51.9218
1342211610782,51.9827
1342211670782,51.7080
1342211730782,51.8125
1342211790782,51.7193
1342211850782,51.8569
1342211910782,51.9674
1342211970782,51.9393
1342212030782,51.6671
1342212090782,51.8448
1342212150782,51.7275
1342212210782,51.5994
1342212270782,51.8232
1342212330782,51.7673
1342212390782,51.6982
1342212450782,51.7308
1342212510782,51.5834
1342212570782,51.8677
1342212630782,51.5420
1342212690782,51.6376
1342212750782,51.7888
1342212810782,51.6962
1342212870782,51.5706
1342212930782,51.7258
1342212990782,51.7126
1342213050782,51.5228
1342213110782,51.6577
1342213170782,51.6492
1342213230792,51.7881
1342213290792,51.7222
1342213350793,51.5500
1342213410793,51.6010
1342213470793,51.6026
1342213530793,51.6860
1342213590793,51.7109
1342213650793,51.6810
1342213710793,51.5104
1342213770793,51.8380
1342213830793,51.6520
1342213890793,51.6970
1342213950793,51.7700
1342214010793,51.7109
1342214070793,51.7106
1342214130793,51.7671
1342214190793,51.6278
1342214250793,51.6225
1342214310793,51.5623
1342214370793,51.5711
1342214430793,51.6360
1342214490792,51.5611
1342214550792,51.6959
1342214610792,51.5317
1342214670793,51.6272
1342214730793,51.5296
1342214790793,51.5882
1342214850793,51.5226
1342214910793,51.6553
1342214970793,51.5014
1342215030793,51.7492
1342215090793,51.5510
1342215150793,51.5627
1342215210793,51.7658
1342215270793,51.7614
1342215330793,51.4906
1342215390793,51.4907
1342215450793,51.6539
1342215510793,51.8615
1342215570793,51.5562
1342215630793,51.5701
1342215690793,51.5388
1342215750793,51.5958
1342215810793,51.6125
1342215870792,51.6762
1342215930792,51.6532
1342215990792,51.5662
1342216050793,51.5965
1342216110793,51.5992
1342216170793,51.5840
1342216230793,51.5751
1342216290793,51.6500
1342216350793,51.6464
1342216410793,51.4139
1342216470793,51.6671
1342216530793,51.5208
1342216590793,51.7495
1342216650793,51.6052
1342216710793,51.5999
1342216770793,51.5581
1342216830803,51.5675
1342216890803,51.6821
1342216950803,51.5863
1342217010803,51.6915
1342217070803,51.7654
1342217130803,51.5714
1342217190803,51.7884
1342217250803,51.8764
1342217310803,51.7206
1342217370803,51.7688
1342217430803,51.7619
1342217490803,51.7064
1342217550803,51.7960
1342217610803,51.6480
1342217670803,51.7743
1342217730803,51.6971
1342217790803,51.8451
1342217850803,51.7078
1342217910803,51.7785
1342217970803,51.8008
1342218030803,51.8058
1342218090803,51.9291
1342218150803,51.9008
1342218210803,51.7547
1342218270803,51.9225
1342218330803,51.7847
1342218390803,51.8628
1342218450803,51.8300
1342218510803,51.9514
1342218570803,51.8186
1342218630803,51.8922
1342218690803,51.8277
1342218750803,51.7672
1342218810803,51.8705
1342218870803,51.9684
1342218930803,51.9692
1342218990803,51.8717
1342219050803,51.9274
1342219110803,51.8884
1342219170803,51.8990
1342219230803,51.8108
1342219290803,51.8575
1342219350803,51.9696
1342219410803,51.9052
1342219470803,51.8631
1342219530803,51.8373
1342219590803,51.9547
1342219650803,51.9961
1342219710803,51.9796
1342219770803,51.9884
1342219830803,51.9138
1342219890803,51.9365
1342219950803,51.7771
1342220010803,51.8709
1342220070803,51.7222
1342220130803,51.7313
1342220190803,51.8577
1342220250803,51.6720
1342220310803,51.8177
1342220370803,51.8501
1342220430813,51.6894
1342220490813,51.7843
1342220550813,51.7838
1342220610813,51.7963
1342220670813,51.6255
1342220730813,51.6510
1342220790813,51.7033
1342220850813,51.4539
1342220910813,51.6288
1342220970813,51.5126
1342221030813,51.6507
1342221090813,51.7636
1342221150813,51.7684
1342221210813,51.7473
1342221270813,51.7176
1342221330813,51.6891
1342221390813,51.6408
1342221450813,51.7433
1342221510813,51.8716
1342221570813,51.7229
1342221630813,51.5141
1342221690813,51.7422
1342221750813,51.3636
1342221810813,51.5118
1342221870813,51.5526
1342221930813,51.4467
1342221990813,51.4651
1342222050813,51.3375
1342222110813,51.3904
1342222170813,51.3328
1342222230813,51.4384
1342222290813,51.3013
1342222350813,51.3299
1342222410813,51.4263
1342222470813,51.3390
1342222530813,51.3872
1342222590813,51.5033
1342222650813,51.2267
1342222710813,51.2633
1342222770813,51.2498
1342222830813,51.3795
1342222890813,51.3494
1342222950813,51.2324
1342223010813,51.2931
1342223070813,51.2338
1342223130813,51.3210
1342223190813,51.0857
1342223250813,51.4062
1342223310813,51.0514
1342223370813,51.0855
1342223430813,51.1041
1342223490813,51.0218
1342223550813,51.2285
1342223610813,51.5521
1342223670813,51.1050
1342223730813,51.1204
1342223790813,51.2016
1342223850813,51.0799
1342223910813,51.0096
1342223970813,51.0354