1342396831295,52.2496
1342396891295,52.3836
1342396951295,52.3593
1342397011295,52.4490
1342397071295,52.3308
1342397131295,52.4603
1342397191295,52.4159
1342397251295,52.6359
1342397311295,52.2412
1342397371295,52.3140
1342397431295,52.2542
1342397491295,52.2952
1342397551295,52.1827
1342397611295,52.1856
1342397671295,52.2990
1342397731295,52.3125
1342397791295,52.3037
1342397851295,52.2443
1342397911295,52.3597
1342397971295,52.2852
1342398031295,52.2371
1342398091295,52.3130
1342398151295,52.1237
1342398211295,52.2207
1342398271295,52.0398
1342398331295,52.1891
1342398391295,52.2046
1342398451295,52.1808
1342398511295,52.0599
1342398571295,52.1947
1342398631295,52.1952
1342398691295,52.1896
1342398751295,52.0985
1342398811295,52.1219
1342398871295,52.2035
1342398931295,52.2489
1342398991295,52.3326
1342399051295,52.2447
1342399111295,52.0154
1342399171295,52.1509
1342399231295,52.1242
1342399291295,52.1027
1342399351295,52.2602
1342399411295,52.1959
1342399471295,52.2745
1342399531295,52.1836
1342399591295,52.1803
1342399651295,52.2025
1342399711295,52.1622
1342399771295,52.1428
1342399831295,52.2773
1342399891295,52.1247
1342399951295,52.3121
1342400011295,52.1931
1342400071295,52.2598
1342400131295,52.4106
1342400191295,52.3552
1342400251295,52.0536
1342400311295,52.3202
1342400371295,52.2480
1342400431305,52.2975
1342400491305,52.2300
1342400551305,52.2707
1342400611305,52.4014
1342400671305,52.2232
1342400731305,52.1631
1342400791305,52.2602
1342400851305,52.1852
1342400911305,52.2789
1342400971305,52.2984
1342401031305,52.1270
1342401091305,52.2500
1342401151305,52.1996
1342401211305,52.2507
1342401271305,52.2821
1342401331305,52.2932
1342401391305,52.1521
1342401451305,52.3325
1342401511305,52.2024
1342401571305,52.1828
1342401631305,52.2804
1342401691305,52.2572
1342401751305,52.2662
1342401811305,52.2391
1342401871305,52.4658
1342401931305,52.2452
1342401991305,52.3318
1342402051305,52.2402
1342402111305,52.3674
1342402171305,52.3015
1342402231305,52.4629
1342402291305,52.1449
1342402351305,52.3628
1342402411305,52.4038
1342402471305,52.3187
1342402531305,52.5187
1342402591305,52.4701
1342402651305,52.5517
1342402711305,52.4718
1342402771305,52.4904
1342402831305,52.4493
1342402891305,52.4602
1342402951305,52.4606
1342403011305,52.3013
1342403071305,52.4726
1342403131305,52.6768
1342403191305,52.4924
1342403251305,52.3601
1342403311305,52.2267
1342403371305,52.2711
1342403431305,52.3926
1342403491305,52.5403
1342403551305,52.3666
1342403611305,52.2224
1342403671305,52.4097
1342403731305,52.1986
1342403791305,52.3859
1342403851305,52.3953
1342403911305,52.2448
1342403971305,52.3596
1342404031315,52.1353
1342404091315,52.3258
1342404151315,52.3782
1342404211315,52.1747
1342404271315,52.3063
1342404331315,52.3788
1342404391315,52.3471
1342404451315,52.3337
1342404511315,52.3427
1342404571315,52.3367
1342404631315,52.3402
1342404691315,52.3672
1342404751315,52.4879
1342404811315,52.4387
1342404871315,52.4008
1342404931315,52.4954
1342404991315,52.2619
1342405051315,52.4731
1342405111315,52.3906
1342405171315,52.3821
1342405231315,52.4879
1342405291315,52.4224
1342405351315,52.3729
1342405411315,52.4153
1342405471315,52.4048
1342405531315,52.3001
1342405591315,52.4031
1342405651315,52.2202
1342405711315,52.4957
1342405771315,52.4595
1342405831315,52.4978
1342405891315,52.3283
1342405951315,52.5675
1342406011315,52.3647
1342406071315,52.3517
1342406131315,52.3189
1342406191315,52.3082
1342406251315,52.3999
1342406311315,52.4087
1342406371315,52.3936
1342406431315,52.4379
1342406491315,52.2388
1342406551315,52.4250
1342406611315,52.5690
1342406671315,52.4253
1342406731315,52.2743
1342406791315,52.3972
1342406851315,52.3157
1342406911315,52.4509
1342406971315,52.3877
1342407031315,52.4731
1342407091315,52.4335
1342407151315,52.6843
1342407211315,52.8574
1342407271315,52.4223
1342407331315,52.5054
1342407391315,52.5048
1342407451315,52.5241
1342407511315,52.5166
1342407571315,52.4978
1342407631325,52.4959
1342407691325,52.3576
1342407751325,52.4429
1342407811325,52.3881
1342407871325,52.4614
1342407931325,52.5054
1342407991325,52.2838
1342408051325,52.4980
1342408111325,52.5453
1342408171325,52.3428
1342408231325,52.3464
1342408291325,52.3191
1342408351325,52.3790
1342408411325,52.4237
1342408471325,52.3749
1342408531325,52.4260
1342408591325,52.3088
1342408651325,52.3615
1342408711325,52.6467
1342408771325,52.4946
1342408831325,52.6337
1342408891325,52.4869
1342408951325,52.6451
1342409011325,52.6321
1342409071325,52.5251
1342409131325,52.6178
1342409191325,52.4824
1342409251325,52.2471
1342409311325,52.3918
1342409371325,52.3566
1342409431325,52.4827
1342409491325,52.3991
1342409551325,52.5059
1342409611325,52.3850
1342409671325,52.4816
1342409731325,52.4895
1342409791325,52.3780
1342409851325,52.5321
1342409911325,52.7079
1342409971325,52.5510
1342410031325,52.5215
1342410091325,52.7059
1342410151325,52.5779
1342410211325,52.6534
1342410271325,52.6637
1342410331325,52.5250
1342410391325,52.5932
1342410451325,52.6214
1342410511325,52.5840
1342410571325,52.6000
1342410631325,52.5407
1342410691325,52.5426
1342410751325,52.5473
1342410811325,52.8809
1342410871325,52.6295
1342410931325,52.6984
1342410991325,52.5658
1342411051325,52.6642
1342411111325,52.6094
1342411171325,52.7182
1342411231334,52.7029
1342411291334,52.6737
1342411351334,52.7344
1342411411334,52.7117
1342411471334,52.7817
1342411531334,52.7149
1342411591334,52.7548
1342411651334,52.6786
1342411711334,52.7438
1342411771334,52.7557
1342411831334,52.6062
1342411891334,52.7005
1342411951334,52.6453
1342412011334,52.7500
1342412071334,52.6654
1342412131334,52.8763
1342412191334,52.7538
1342412251334,52.8373
1342412311334,52.6808
1342412371334,52.9042
1342412431334,52.8181
1342412491334,52.7339
1342412551334,52.7226
1342412611334,52.8225
1342412671334,52.7800
1342412731334,52.7723
1342412791334,52.7239
1342412851334,52.7058
1342412911334,52.7641
1342412971334,52.6881
1342413031334,52.8024
1342413091334,52.6787
1342413151334,52.7559
1342413211334,52.6083
1342413271334,52.7864
1342413331334,52.6649
1342413391334,52.6725
1342413451334,52.8351
1342413511334,52.6894
1342413571334,52.7131
1342413631334,52.6664
1342413691334,52.6109
1342413751334,52.7037
1342413811334,52.6336
1342413871334,52.5614
1342413931334,52.8046
1342413991334,52.5520
1342414051334,52.6505
1342414111334,52.6738
1342414171334,52.7750
1342414231334,52.5734
1342414291334,52.6291
1342414351334,52.6504
1342414411334,52.5503
1342414471334,52.7766
1342414531334,52.7665
1342414591334,52.6677
1342414651334,52.6760
1342414711334,52.5051
1342414771334,52.5780
1342414831344,52.6070
1342414891344,52.7353
1342414951344,52.6976
1342415011344,52.5118
1342415071344,52.5181
1342415131344,52.6111
1342415191344,52.7096
1342415251344,52.7284
1342415311344,52.6731
1342415371344,52.6864
1342415431344,52.6118
1342415491344,52.7008
1342415551344,52.6250
1342415611344,52.5766
1342415671344,52.7960
1342415731344,52.6210
1342415791344,52.7362
1342415851344,52.6975
1342415911344,52.8562
1342415971344,52.6040
1342416031344,52.6502
1342416091344,52.5467
1342416151344,52.5459
1342416211344,52.6588
1342416271344,52.8058
1342416331344,52.8598
1342416391344,52.7137
1342416451344,52.6627
1342416511344,52.6149
1342416571344,52.7922
1342416631344,52.7657
1342416691344,52.5806
1342416751344,52.6653
1342416811344,52.7571
1342416871344,52.7588
1342416931344,52.8103
1342416991344,52.7425
1342417051344,52.7313
1342417111344,52.7194
1342417171344,52.7791
1342417231344,52.7470
1342417291344,52.8098
1342417351344,52.7864
1342417411344,52.6674
1342417471344,52.8181
1342417531344,52.7778
1342417591344,52.8441
1342417651344,52.8770
1342417711344,52.7717
1342417771344,52.9215
1342417831344,52.7037
1342417891344,52.8442
1342417951344,52.7170
1342418011344,52.6908
1342418071344,52.8178
1342418131344,52.7516
1342418191344,52.7580
1342418251344,52.7762
1342418311344,52.9000
1342418371344,52.7214
1342418431353,52.8819
1342418491353,52.8484
1342418551353,52.7927
1342418611353,52.8371
1342418671353,52.8603
1342418731353,52.9931
1342418791353,52.9109
1342418851353,52.8057
1342418911353,52.9061
1342418971353,52.9631
1342419031353,52.8233
1342419091353,52.7560
1342419151353,52.7532
1342419211353,52.7528
1342419271353,52.8216
1342419331353,52.7280
1342419391353,52.8365
1342419451353,52.4953
1342419511353,52.7544
1342419571353,52.8151
1342419631353,52.6527
1342419691353,52.7893
1342419751353,52.6444
1342419811353,52.5693
1342419871353,52.6907
1342419931353,52.5639
1342419991353,52.6559
1342420051353,52.6321
1342420111353,52.6411
1342420171353,52.5993
1342420231353,52.7029
1342420291353,52.5878
1342420351353,52.6319
1342420411353,52.6178
1342420471353,52.7711
1342420531353,52.7228
1342420591353,52.7799
1342420651353,52.7876
1342420711353,52.6665
1342420771353,52.6981
1342420831353,52.5391
1342420891353,52.6528
1342420951353,52.5920
1342421011353,52.5526
1342421071353,52.6621
1342421131353,52.8612
1342421191353,52.6118
1342421251353,52.5225
1342421311353,52.5380
1342421371353,52.6040
1342421431353,52.6301
1342421491353,52.6505
1342421551353,52.6712
1342421611353,52.8131
1342421671353,52.8040
1342421731353,52.8841
1342421791353,52.8107
1342421851353,52.8036
1342421911353,52.8487
1342421971353,52.7312
1342422031363,52.7400
1342422091363,52.8013
1342422151363,52.7641
1342422211363,52.5929
1342422271363,52.8124
1342422331363,52.8717
1342422391363,52.9466
1342422451363,52.8643
1342422511363,52.8992
1342422571363,52.7739
1342422631363,52.6984
1342422691363,52.8766
1342422751363,52.8558
1342422811363,52.6549
1342422871363,52.6984
1342422931363,52.7862
1342422991363,52.7720
1342423051363,52.8127
1342423111363,52.9255
1342423171363,52.8361
1342423231363,52.8855
1342423291363,52.7134
1342423351363,52.8974
1342423411363,52.9469
1342423471363,52.9408
1342423531363,52.8665
1342423591363,52.8080
1342423651363,52.8032
1342423711363,52.7221
1342423771363,52.9409
1342423831363,52.8362
1342423891363,52.9520
1342423951363,52.9297
1342424011363,53.0009
1342424071363,52.9108
1342424131363,52.8715
1342424191363,52.9673
1342424251363,52.9377
1342424311363,52.9594
1342424371363,52.9319
1342424431363,52.7510
1342424491363,52.9360
1342424551363,53.1796
1342424611363,52.9102
1342424671363,52.9586
1342424731363,53.0121
1342424791363,53.0473
1342424851363,53.0282
1342424911363,52.9757
1342424971363,52.8225
1342425031363,52.9466
1342425091363,53.0280
1342425151363,52.8984
1342425211363,52.9408
1342425271363,53.0311
1342425331363,52.8493
1342425391363,52.8650
1342425451363,52.9569
1342425511363,52.9750
1342425571363,52.8822
1342425631372,52.9484
1342425691372,52.6980
1342425751372,53.0030
1342425811372,52.9082
1342425871372,52.8773
1342425931372,52.8804
1342425991372,52.9000
1342426051372,52.9076
1342426111372,52.7954
1342426171372,53.1115
1342426231372,52.8944
1342426291372,52.9778
1342426351372,52.9879
1342426411372,52.8494
1342426471372,52.8483
1342426531372,52.8385
1342426591372,52.9893
1342426651372,53.0069
1342426711372,52.9144
1342426771372,52.7632
1342426831372,52.9144
1342426891372,53.0161
1342426951372,52.9056
1342427011372,52.8591
1342427071372,52.7633
1342427131372,53.0065
1342427191372,52.9144
1342427251372,53.0185
1342427311372,53.0550
1342427371372,52.9352
1342427431372,52.9419
1342427491372,52.9279
1342427551372,52.9065
1342427611372,52.9341
1342427671372,53.0591
1342427731372,52.9783
1342427791372,52.7796
1342427851372,53.0068
1342427911372,53.0330
1342427971372,53.0192
1342428031372,53.0501
1342428091372,53.0326
1342428151372,52.9680
1342428211372,52.8793
1342428271372,52.9576
1342428331372,53.0382
1342428391372,52.8084
1342428451372,53.0180
1342428511372,53.0828
1342428571372,53.0929
1342428631372,53.0013
1342428691372,52.8599
1342428751372,52.9430
1342428811372,52.9339
1342428871372,53.0366
1342428931372,52.9487
1342428991372,53.1292
1342429051372,53.1121
1342429111372,53.0911
1342429171372,53.0528
1342429231381,53.0477
1342429291381,53.1173
1342429351381,52.9566
1342429411381,53.0554
1342429471381,53.0919
1342429531381,53.0327
1342429591381,53.0654
1342429651381,53.0438
1342429711381,53.0725
1342429771381,52.9168
1342429831381,53.1583
1342429891381,53.0045
1342429951381,52.9683
1342430011381,53.0123
1342430071381,53.1014
1342430131381,53.1970
1342430191381,53.1765
1342430251381,53.0321
1342430311381,53.0293
1342430371381,52.9607
1342430431381,53.1150
1342430491381,53.0903
1342430551381,53.0513
1342430611381,53.2683
1342430671381,53.1934
1342430731381,53.1074
1342430791381,53.1251
1342430851381,53.2276
1342430911381,53.0741
1342430971381,53.2081
1342431031381,53.1542
1342431091381,53.1042
1342431151381,53.2486
1342431211381,53.0471
1342431271381,53.2234
1342431331381,53.2506
1342431391381,53.2317
1342431451381,53.1445
1342431511381,53.2674
1342431571381,53.3104
1342431631381,53.1397
1342431691381,53.2474
1342431751381,53.0578
1342431811381,53.1906
1342431871381,53.2897
1342431931381,53.1504
1342431991381,53.2954
1342432051381,53.1820
1342432111381,53.1241
1342432171381,53.3184
1342432231381,52.9861
1342432291381,53.2067
1342432351381,53.2364
1342432411381,53.2089
1342432471381,53.4061
1342432531381,53.1727
1342432591381,53.0292
1342432651381,53.1866
1342432711381,53.1610
1342432771381,53.2609
1342432831391,53.2044
1342432891391,53.2213
1342432951391,53.2899
1342433011391,53.1970
1342433071391,53.0697
1342433131391,53.3023
1342433191391,53.2586
1342433251391,53.3214
1342433311391,53.2788
1342433371391,53.3064
1342433431391,53.4388
1342433491391,53.2695
1342433551391,53.4935
1342433611391,53.4487
1342433671391,53.2619
1342433731391,53.4120
1342433791391,53.4795
1342433851391,53.3595
1342433911391,53.3351
1342433971391,53.7394
1342434031391,53.6574
1342434091391,53.6541
1342434151391,53.4791
1342434211391,53.5689
1342434271391,53.6780
1342434331391,53.7616
1342434391391,53.9661
1342434451391,53.8391
1342434511391,53.7591
1342434571391,53.9379
1342434631391,54.0043
1342434691391,53.8456
1342434751391,53.7976
1342434811391,53.7097
1342434871391,53.6713
1342434931391,53.7981
1342434991391,53.7229
1342435051391,53.6400
1342435111391,53.7717
1342435171391,53.7365
1342435231391,53.5965
1342435291391,53.8518
1342435351391,53.5012
1342435411391,53.6334
1342435471391,53.5752
1342435531391,53.6639
1342435591391,53.6246
1342435651391,53.6562
1342435711391,53.4221
1342435771391,53.5099
1342435831391,53.6112
1342435891391,53.6231
1342435951391,53.4324
1342436011391,53.4623
1342436071391,53.5332
1342436131391,53.4326
1342436191391,53.4535
1342436251391,53.4931
1342436311391,53.6083
1342436371391,53.4700
1342436431400,53.4927
1342436491400,53.4230
1342436551400,53.2796
1342436611400,53.4182
1342436671400,53.3740
1342436731400,53.3457
1342436791400,53.5007
1342436851400,53.4558
1342436911400,53.4018
1342436971400,53.4308
1342437031400,53.3072
1342437091400,53.2943
1342437151400,53.2338
1342437211400,53.3498
1342437271400,53.4584
1342437331400,53.5213
1342437391400,53.4429
1342437451400,53.3099
1342437511400,53.4734
1342437571400,53.2628
1342437631400,53.4189
1342437691400,53.5048
1342437751400,53.3927
1342437811400,53.4614
1342437871400,53.4943
1342437931400,53.2776
1342437991400,53.4579
1342438051400,53.2423
1342438111400,53.3977
1342438171400,53.4119
1342438231400,53.3780
1342438291400,53.2871
1342438351400,53.3576
1342438411400,53.4383
1342438471400,53.5845
1342438531400,53.4499
1342438591400,53.5115
1342438651400,53.5214
1342438711400,53.4223
1342438771400,53.4710
1342438831400,53.5182
1342438891400,53.4283
1342438951400,53.4633
1342439011400,53.2347
1342439071400,53.4308
1342439131400,53.4296
1342439191400,53.5448
1342439251400,53.6617
1342439311400,53.4517
1342439371400,53.4499
1342439431400,53.6182
1342439491400,53.5410
1342439551400,53.4637
1342439611400,53.5438
1342439671400,53.6337
1342439731400,53.7547
1342439791400,53.5611
1342439851400,53.7141
1342439911400,53.6159
1342439971400,53.6320
1342440031409,53.5027
1342440091409,53.7725
1342440151409,53.7278
1342440211409,53.6520
1342440271409,53.4805
1342440331409,53.6217
1342440391409,53.4852
1342440451409,53.6226
1342440511409,53.5169
1342440571409,53.6620
1342440631409,53.7244
1342440691409,53.6287
1342440751409,53.7541
1342440811409,53.6569
1342440871409,53.5622
1342440931409,53.6167
1342440991409,53.6166
1342441051409,53.6727
1342441111409,53.6569
1342441171409,53.5132
1342441231409,53.6965
1342441291409,53.6804
1342441351409,53.8770
1342441411409,53.8590
1342441471409,53.7346
1342441531409,53.6264
1342441591409,53.9455
1342441651409,53.7647
1342441711409,53.6697
1342441771409,53.6530
1342441831409,53.5401
1342441891409,53.9310
1342441951409,53.7138
1342442011409,53.6375
1342442071409,53.6991
1342442131409,53.7070
1342442191409,53.6280
1342442251409,53.6105
1342442311409,53.5697
1342442371409,53.5547
1342442431409,53.6031
1342442491409,53.5934
1342442551409,53.8526
1342442611409,53.6194
1342442671409,53.6482
1342442731409,53.7474
1342442791409,53.5548
1342442851409,53.4746
1342442911409,53.5854
1342442971409,53.6711
1342443031409,53.7279
1342443091409,53.6083
1342443151409,53.7825
1342443211409,53.5189
1342443271409,53.4284
1342443331409,53.5693
1342443391409,53.5731
1342443451409,53.7180
1342443511409,53.6096
1342443571409,53.6298
1342443631418,53.5356
1342443691418,53.5568
1342443751418,53.4187
1342443811418,53.5235
1342443871418,53.4373
1342443931418,53.7290
1342443991418,53.4653
1342444051418,53.4724
1342444111418,53.5261
1342444171418,53.6631
1342444231418,53.5575
1342444291418,53.5950
1342444831418,53.7151
1342444891418,53.5332
1342444951418,53.5368
1342445011418,53.4288
1342445071418,53.6843
1342445131418,53.5011
1342445191418,53.5731
1342445251418,53.5118
1342445311418,53.5476
1342445371418,53.4760
1342445431418,53.3627
1342445491418,53.4811
1342445551418,53.5049
1342445611418,53.4263
1342445671418,53.4650
1342445731418,53.4733
1342445791418,53.5239
1342445851418,53.3959
1342445911418,53.4740
1342445971418,53.3839
1342446031418,53.3933
1342446091418,53.4389
1342446151418,53.4768
1342446211418,53.4960
1342446271418,53.4202
1342446331418,53.6937
1342446391418,53.5215
1342446451418,53.4875
1342446511418,53.4503
1342446571418,53.3459
1342446631418,53.4614
1342446691418,53.5489
1342446751418,53.3934
1342446811418,53.2998
1342446871418,53.3816
1342446931418,53.2746
1342446991418,53.4411
1342447051418,53.3119
1342447111418,53.4688
1342447171418,53.2156
1342447231428,53.3868
1342447291428,53.3368
1342447351428,53.4067
1342447411428,53.2004
1342447471428,53.3745
1342447531428,53.3541
1342447591428,53.4001
1342447651428,53.4666
1342447711428,53.1941
1342447771428,53.4505
1342447831428,53.2602
1342447891428,53.3848
1342447951428,53.4113
1342448011428,53.5475
1342448071428,53.6353
1342448131428,53.3940
1342448191428,53.5127
1342448251428,53.6172
1342448311428,53.4635
1342448371428,53.5295
1342448431428,53.5887
1342448491428,53.4897
1342448551428,53.4394
1342448611428,53.5004
1342448671428,53.5808
1342448731428,53.6854
1342448791428,53.4777
1342448851428,53.6542
1342448911428,53.5023
1342448971428,53.6778
1342449031428,53.6038
1342449091428,53.6913
1342449151428,53.6965
1342449211428,53.7559
1342449271428,53.7333
1342449331428,53.8577
1342449391428,53.8056
1342449451428,53.6896
1342449511428,53.6622
1342449571428,53.6911
1342449631428,53.6017
1342449691428,53.5046
1342449751428,53.6448
1342449811428,53.7687
1342449871428,53.4452
1342449931428,53.5141
1342449991428,53.6011
1342450051428,53.7302
1342450111428,53.5884
1342450171428,53.5491
1342450231428,53.5778
1342450291428,53.4752
1342450351428,53.6436
1342450411428,53.5667
1342450471428,53.7681
1342450531428,53.6486
1342450591428,53.6976
1342450651428,53.5925
1342450711428,53.7399
1342450771428,53.5859
1342450831438,53.6551
1342450891438,53.5495
1342450951438,53.5716
1342451011438,53.5263
1342451071438,53.5934
1342451131438,53.5674
1342451191438,53.5235
1342451251438,53.4778
1342451311438,53.6396
1342451371438,53.6641
1342451431438,53.5920
1342451491438,53.7281
1342451551438,53.7538
1342451611438,53.7288
1342451671438,53.5711
1342451731438,53.5411
1342451791438,53.6372
1342451851438,53.4746
1342451911438,53.6009
1342451971438,53.4933
1342452031438,53.6752
1342452091438,53.5924
1342452151438,53.6697
1342452211438,53.5889
1342452271438,53.6635
1342452331438,53.6439
1342452391438,53.6383
1342452451438,53.5541
1342452511438,53.5085
1342452571438,53.5457
1342452631438,53.5787
1342452691438,53.5682
1342452751438,53.6101
1342452811438,53.4465
1342452871438,53.5031
1342452931438,53.6227
1342452991438,53.4280
1342453051438,53.6032
1342453111438,53.4865
1342453171438,53.5057
1342453231438,53.5084
1342453291438,53.3772
1342453351438,53.4585
1342453411438,53.5092
1342453471438,53.3562
1342453531438,53.3580
1342453591438,53.6153
1342453651438,53.7285
1342453711438,53.6218
1342453771438,53.6555
1342453831438,53.5300
1342453891438,53.5624
1342453951438,53.5046
1342454011438,53.4067
1342454071438,53.4087
1342454131438,53.4056
1342454191438,53.4034
1342454251438,53.4988
1342454311438,53.4060
1342454371438,53.7410
1342454431448,53.6350
1342454491448,53.6958
1342454551448,53.5041
1342454611448,53.3914
1342454671448,53.4427
1342454731448,53.5145
1342454791448,53.4935
1342454851448,53.4999
1342454911448,53.3558
1342454971448,53.3466
1342455031448,53.5196
1342455091448,53.3825
1342455151448,53.3978
1342455211448,53.2596
1342455271448,53.0572
1342455331448,53.3361
1342455391448,53.2109
1342455451448,53.2564
1342455511448,53.3027
1342455571448,53.2661
1342455631448,53.3465
1342455691448,53.4040
1342455751448,53.1968
1342455811448,53.2747
1342455871448,53.3098
1342455931448,53.3667
1342455991448,53.3736
1342456051448,53.3670
1342456111448,53.3703
1342456171448,53.3755
1342456231448,53.4034
1342456291448,53.3061
1342456351448,53.3352
1342456411448,53.3921
1342456471448,53.2318
1342456531448,53.2987
1342456591448,53.3939
1342456651448,53.2050
1342456711448,53.3246
1342456771448,53.0949
1342456831448,53.2363
1342456891448,53.3124
1342456951448,53.2125
1342457011448,53.1749
1342457071448,53.1977
1342457131448,53.3995
1342457191448,53.3179
1342457251448,53.2619
1342457311448,53.5127
1342457371448,53.3388
1342457431448,53.4435
1342457491448,53.3590
1342457551448,53.2183
1342457611448,53.4171
1342457671448,53.3553
1342457731448,53.3310
1342457791448,53.2788
1342457851448,53.2739
1342457911448,53.3070
1342457971448,53.2769
1342458031458,53.1495
1342458091458,53.3215
1342458151458,53.2071
1342458211458,53.2449
1342458271458,53.3209
1342458331458,53.2869
1342458391458,53.1039
1342458451458,53.3231
1342458511458,53.1933
1342458571458,53.2244
1342458631458,53.1384
1342458691458,53.1479
1342458751458,53.1470
1342458811458,53.2408
1342458871458,53.2292
1342458931458,53.0913
1342458991458,53.0753
1342459051458,53.2057
1342459111458,53.4361
1342459171458,53.1424
1342459231458,53.3861
1342459291458,53.1223
1342459351458,53.0946
1342459411458,53.1551
1342459471458,53.1414
1342459531458,53.2734
1342459591458,53.2890
1342459651458,53.1634
1342459711458,53.1428
1342459771458,53.1835
1342459831458,53.1752
1342459891458,53.1361
1342459951458,53.2212
1342460011458,53.1122
1342460071458,53.1389
1342460131458,53.0817
1342460191458,53.1474
1342460251458,53.1690
1342460311458,53.3169
1342460371458,53.3418
1342460431458,53.1603
1342460491458,53.0692
1342460551458,53.2637
1342460611458,53.2241
1342460671458,53.1754
1342460731458,53.2071
1342460791458,53.0582
1342460851458,53.2979
1342460911458,53.2390
1342460971458,53.3247
1342461031458,53.3185
1342461091458,53.2900
1342461151458,53.2911
1342461211458,53.2400
1342461271458,53.4252
1342461331458,53.4667
1342461391458,53.2944
1342461451458,53.3700
1342461511458,53.3227
1342461571458,53.4224
1342461631468,53.3020
1342461691468,53.3575
1342461751468,53.2388
1342461811468,53.3673
1342461871468,53.3723
1342461931468,53.3805
1342461991468,53.3018
1342462051468,53.2735
1342462111468,53.1968
1342462171468,53.4785
1342462231468,53.3163
1342462291468,53.1675
1342462351468,53.2452
1342462411468,53.4543
1342462471468,53.2845
1342462531468,53.1724
1342462591468,53.3227
1342462651468,53.1558
1342462711468,53.2454
1342462771468,53.2817
1342462831468,53.1985
1342462891468,53.1685
1342462951468,53.3042
1342463011468,53.2131
1342463071468,53.2832
1342463131468,53.0748
1342463191468,53.4104
1342463251468,53.4896
1342463311468,53.2108
1342463371468,53.2400
1342463431468,53.5107
1342463491468,53.3149
1342463551468,53.4595
1342463611468,53.3024
1342463671468,53.4499
1342463731468,53.3815
1342463791468,53.3018
1342463851468,53.3830
1342463911468,53.3176
1342463971468,53.3436
1342464031468,53.2293
1342464091468,53.3894
1342464151468,53.4402
1342464211468,53.5169
1342464271468,53.4817
1342464331468,53.6102
1342464391468,53.4050
1342464451468,53.5102
1342464511468,53.5210
1342464571468,53.3411
1342464631468,53.3200
1342464691468,53.4443
1342464751468,53.2993
1342464811468,53.3787
1342464871468,53.3484
1342464931468,53.3500
1342464991468,53.4715
1342465051468,53.2743
1342465111468,53.2050
1342465171468,53.3245
1342465231479,53.2661
1342465291479,53.2444
1342465351479,53.3993
1342465411479,53.1983
1342465471479,53.2958
1342465531479,53.1816
1342465591479,53.0828
1342465651479,53.4573
1342465711479,53.1691
1342465771479,53.3318
1342465831479,53.2124
1342465891479,53.6329
1342465951479,53.3378
1342466011479,53.6023
1342466071479,53.2960
1342466131479,53.3580
1342466191479,53.2862
1342466251479,53.3162
1342466311479,53.2605
1342466371479,53.3193
1342466431479,53.2779
1342466491479,53.3206
1342466551479,53.4078
1342466611479,53.4804
1342466671479,53.3406
1342466731479,53.4520
1342466791479,53.3202
1342466851479,53.3555
1342466911479,53.4046
1342466971479,53.3835
1342467031479,53.4796
1342467091479,53.3284
1342467151479,53.3257
1342467211479,53.3564
1342467271479,53.2208
1342467331479,53.2044
1342467391479,53.2548
1342467451479,53.1518
1342467511479,53.1557
1342467571479,53.1385
1342467631479,53.1041
1342467691479,53.2129
1342467751479,53.2676
1342467811479,53.1063
1342467871479,53.1220
1342467931479,53.2740
1342467991479,53.2925
1342468051479,53.2468
1342468111479,53.2868
1342468171479,53.1923
1342468231479,53.3356
1342468291479,53.2532
1342468351479,53.3190
1342468411479,53.1358
1342468471479,53.2374
1342468531479,53.1072
1342468591479,53.2123
1342468651479,53.1890
1342468711479,53.2244
1342468771479,53.1576
1342468831490,53.1617
1342468891490,53.2157
1342468951490,52.9695
1342469011490,53.2731
1342469071490,53.2969
1342469131490,53.0962
1342469191490,53.2487
1342469251490,53.2742
1342469311490,53.1677
1342469371490,53.1722
1342469431490,53.2743
1342469491490,53.1992
1342469551490,53.0702
1342469611490,53.3847
1342469671490,53.2976
1342469731490,53.0928
1342469791490,53.3050
1342469851490,53.3751
1342469911490,53.4480
1342469971490,53.2878
1342470031490,53.2613
1342470091490,53.3949
1342470151490,53.1858
1342470211490,53.2828
1342470271490,53.5731
1342470331490,53.3323
1342470391490,53.1267
1342470451490,53.4464
1342470511490,53.5256
1342470571490,53.3462
1342470631490,53.3820
1342470691490,53.4236
1342470751490,53.5219
1342470811490,53.4806
1342470871490,53.6278
1342470931490,53.4192
1342470991490,53.7627
1342471051490,53.5744
1342471111490,53.3150
1342471171490,53.5806
1342471231490,53.6061
1342471291490,53.5036
1342471351490,53.4559
1342471411490,53.6298
1342471471490,53.5504
1342471531490,53.5383
1342471591490,53.5064
1342471651490,53.6588
1342471711490,53.5778
1342471771490,53.3021
1342471831490,53.6410
1342471891490,53.5196
1342471951490,53.5043
1342472011490,53.4123
1342472071490,53.5150
1342472131490,53.7216
1342472191490,53.5937
1342472251490,53.6009
1342472311490,53.4558
1342472371490,53.4804
1342472431501,53.5929
1342472491501,53.5929
1342472551501,53.6334
1342472611501,53.5288
1342472671501,53.6444
1342472731501,53.5356
1342472791501,53.8094
1342472851501,53.5390
1342472911501,53.2790
1342472971501,53.5026
1342473031501,53.6569
1342473091501,53.4009
1342473151501,53.3649
1342473211501,53.4409
1342473271501,53.5808
1342473331501,53.5610
1342473391501,53.3489
1342473451501,53.6011
1342473511501,53.6909
1342473571501,53.5866
1342473631501,53.4892
1342473691501,53.4696
1342473751501,53.4194
1342473811501,53.4888
1342473871501,53.6099
1342473931501,53.6740
1342473991501,53.6216
1342474051501,53.3533
1342474111501,53.6188
1342474171501,53.4213
1342474231501,53.4289
1342474291501,53.3775
1342474351501,53.6192
1342474411501,53.5742
1342474471501,53.5600
1342474531501,53.3683
1342474591501,53.4136
1342474651501,53.4038
1342474711501,53.6545
1342474771501,53.4293
1342474831501,53.4567
1342474891501,53.5912
1342474951501,53.5009
1342475011501,53.6921
1342475071501,53.4454
1342475131501,53.4661
1342475191501,53.2470
1342475251501,53.3041
1342475311501,53.5055
1342475371501,53.2208
1342475431501,53.3170
1342475491501,53.2062
1342475551501,53.3529
1342475611501,53.1976
1342475671501,53.2553
1342475731501,53.3767
1342475791501,53.2526
1342475851501,53.3618
1342475911501,53.1559
1342475971501,53.2957
1342476031512,53.4146
1342476091512,53.3527
1342476151512,53.4447
1342476211512,53.3315
1342476271512,53.4174
1342476331512,53.4008
1342476391512,53.4640
1342476451512,53.4097
1342476511512,53.3430
1342476571512,53.3653
1342476631512,53.4186
1342476691512,53.4280
1342476751512,53.3131
1342476811512,53.3238
1342476871512,53.2828
1342476931512,53.3036
1342476991512,53.3943
1342477051512,53.4010
1342477111512,53.0936
1342477171512,53.4076
1342477231512,53.3949
1342477291512,53.3328
1342477351512,53.2364
1342477411512,53.1648
1342477471512,53.2046
1342477531512,53.3875
1342477591512,53.3014
1342477651512,53.2034
1342477711512,53.1206
1342477771512,53.2358
1342477831512,52.9545
1342477891512,53.1501
1342477951512,53.0526
1342478011512,53.1237
1342478071512,53.0607
1342478131512,53.1732
1342478191512,53.0940
1342478251512,53.0562
1342478311512,53.1221
1342478371512,53.1080
1342478431512,53.0063
1342478491512,53.0533
1342478551512,53.1370
1342478611512,53.0650
1342478671512,53.0563
1342478731512,52.7988
1342478791512,53.0453
1342478851512,53.0485
1342478911512,53.0479
1342478971512,52.8356
1342479031512,52.9133
1342479091512,52.8933
1342479151512,52.8606
1342479211512,52.6045
1342479271512,52.9361
1342479331512,52.9160
1342479391512,52.6565
1342479451512,52.9419
1342479511512,52.8727
1342479571512,52.7690
1342479631522,52.8433
1342479691522,52.8278
1342479751522,52.6181
1342479811522,52.9241
1342479871522,52.7378
1342479931522,52.7513
1342479991522,52.6509
1342480051522,52.6979
1342480111522,52.8867
1342480171522,52.7618
1342480231522,52.8513
1342480291522,52.7590
1342480351522,52.8807
1342480411522,52.9490
1342480471522,52.7530
1342480531522,52.7350
1342480591522,52.9663
1342480651522,52.7725
1342480711522,52.7584
1342480771522,52.7295
1342480831522,52.8101
1342480891522,52.7588
1342480951522,52.9412
1342481011522,52.8984
1342481071522,52.7712
1342481131522,52.8640
1342481191522,52.7311
1342481251522,52.8126
1342481311522,52.8848
1342481371522,52.8481
1342481431522,52.9044
1342481491522,52.8411
1342481551522,52.8344
1342481611522,52.7574
1342481671522,52.8922
1342481731522,52.7797
1342481791522,52.7924
1342481851522,52.8646
1342481911522,52.9413
1342481971522,52.8669
1342482031522,52.8307
1342482091522,52.8219
1342482151522,52.7798
1342482211522,52.7720
1342482271522,52.7552
1342482331522,52.6967
1342482391522,52.8213
1342482451522,52.9227
1342482511522,52.8356
1342482571522,52.6443
1342482631522,52.7922
1342482691522,52.9249
1342482751522,52.8259
1342482811522,52.7968
1342482871522,52.8241
1342482931522,52.8007
1342482991522,52.7481
1342483051522,52.7318
1342483111522,52.7887
1342483171522,52.8634