1342569631766,51.7991
1342569691766,51.5761
1342569751766,51.7085
1342569811766,51.7968
1342569871766,51.7525
1342569931766,51.7846
1342569991766,51.7786
1342570051766,51.6597
1342570111766,51.8536
1342570171766,51.6891
1342570231766,51.7756
1342570291766,51.6710
1342570351766,51.5734
1342570411766,51.7445
1342570471766,51.6982
1342570531766,51.5765
1342570591766,51.7708
1342570651766,51.6463
1342570711766,51.4663
1342570771766,51.4477
1342570831766,51.7035
1342570891766,51.4428
1342570951766,51.4584
1342571011766,51.5487
1342571071766,51.6027
1342571131766,51.4547
1342571191766,51.4109
1342571251766,51.4763
1342571311766,51.5403
1342571371766,51.4850
1342571431766,51.6155
1342571491766,51.6118
1342571551766,51.6121
1342571611766,51.5210
1342571671766,51.4832
1342571731766,51.3138
1342571791766,51.3975
1342571851766,51.4170
1342571911766,51.2967
1342571971766,51.3777
1342572031766,51.3055
1342572091766,51.5078
1342572151766,51.3666
1342572211766,51.4022
1342572271766,51.3982
1342572331766,51.3811
1342572391766,51.3184
1342572451766,51.3109
1342572511766,51.2387
1342572571766,51.4106
1342572631766,51.2535
1342572691766,51.3339
1342572751766,51.1887
1342572811766,51.2696
1342572871766,51.1779
1342572931766,51.1764
1342572991766,51.2036
1342573051766,51.4340
1342573111766,51.3422
1342573171766,51.3182
1342573231776,51.3088
1342573291776,51.0974
1342573351776,51.2651
1342573411776,51.1372
1342573471776,51.2770
1342573531776,51.0637
1342573591776,51.2163
1342573651776,51.3344
1342573711776,51.2338
1342573771776,51.2618
1342573831776,51.2131
1342573891776,51.2563
1342573951776,51.1270
1342574011776,51.1653
1342574071776,51.2439
1342574131776,51.1649
1342574191776,51.2557
1342574251776,51.2296
1342574311776,51.3566
1342574371776,51.3872
1342574431776,51.3328
1342574491776,51.3049
1342574551776,51.3867
1342574611776,51.3985
1342574671776,51.4076
1342574731776,51.2212
1342574791776,51.3670
1342574851776,51.3320
1342574911776,51.2368
1342574971776,51.5069
1342575031776,51.3072
1342575091776,51.4054
1342575151776,51.3033
1342575211776,51.3838
1342575271776,51.1556
1342575331776,51.3317
1342575391776,51.4844
1342575451776,51.2472
1342575511776,51.3641
1342575571776,51.3804
1342575631776,51.2155
1342575691776,51.4036
1342575751776,51.3173
1342575811776,51.4432
1342575871776,51.1917
1342575931776,51.4969
1342575991776,51.1943
1342576051776,51.2818
1342576111776,51.4960
1342576171776,51.1467
1342576231776,51.5749
1342576291776,51.2488
1342576351776,51.3594
1342576411776,51.5018
1342576471776,51.4133
1342576531776,51.4327
1342576591776,51.2280
1342576651776,51.5773
1342576711776,51.3734
1342576771776,51.4775
1342576831786,51.3151
1342576891786,51.3768
1342576951786,51.3749
1342577011786,51.5572
1342577071786,51.4033
1342577131786,51.3728
1342577191786,51.3775
1342577251786,51.5121
1342577311786,51.3254
1342577371786,51.5054
1342577431786,51.2321
1342577491786,51.4865
1342577551786,51.3397
1342577611786,51.4595
1342577671786,51.4036
1342577731786,51.5026
1342577791786,51.3518
1342577851786,51.4419
1342577911786,51.4539
1342577971786,51.3222
1342578031786,51.2451
1342578091786,51.4133
1342578151786,51.1737
1342578211786,51.2546
1342578271786,51.4472
1342578331786,51.3395
1342578391786,51.3411
1342578451786,51.2609
1342578511786,51.3171
1342578571786,51.5786
1342578631786,51.3810
1342578691786,51.3485
1342578751786,51.5807
1342578811786,51.3151
1342578871786,51.3808
1342578931786,51.4366
1342578991786,51.5068
1342579051786,51.4643
1342579111786,51.4320
1342579171786,51.4028
1342579231786,51.4321
1342579291786,51.5583
1342579351786,51.4726
1342579411786,51.4721
1342579471786,51.6010
1342579531786,51.4099
1342579591786,51.5748
1342579651786,51.5218
1342579711786,51.4344
1342579771786,51.5493
1342579831786,51.4905
1342579891786,51.4955
1342579951786,51.5536
1342580011786,51.4613
1342580071786,51.6327
1342580131786,51.4247
1342580191786,51.3333
1342580251786,51.4281
1342580311786,51.3194
1342580371786,51.3940
1342580431796,51.3677
1342580491796,51.4965
1342580551796,51.4172
1342580611796,51.5825
1342580671796,51.4437
1342580731796,51.5525
1342580791796,51.4467
1342580851796,51.5618
1342580911796,51.4755
1342580971796,51.5038
1342581031796,51.3823
1342581091796,51.4345
1342581151796,51.5167
1342581211796,51.4346
1342581271796,51.3851
1342581331796,51.3723
1342581391796,51.5684
1342581451796,51.7209
1342581511796,51.6094
1342581571796,51.4311
1342581631796,51.6899
1342581691796,51.5767
1342581751796,51.5977
1342581811796,51.5554
1342581871796,51.7557
1342581931796,51.5818
1342581991796,51.5484
1342582051796,51.3821
1342582111796,51.4730
1342582171796,51.4037
1342582231796,51.3209
1342582291796,51.2730
1342582351796,51.3000
1342582411796,51.4044
1342582471796,51.3099
1342582531796,51.2818
1342582591796,51.4692
1342582651796,51.2274
1342582711796,51.3646
1342582771796,51.2052
1342582831796,51.1636
1342582891796,51.3255
1342582951796,51.1839
1342583011796,51.2030
1342583071796,51.4668
1342583131796,51.2890
1342583191796,51.3776
1342583251796,51.3597
1342583311796,51.2431
1342583371796,51.3333
1342583431796,51.2259
1342583491796,51.1540
1342583551796,51.2143
1342583611796,51.3490
1342583671796,51.3897
1342583731796,51.2525
1342583791796,51.2876
1342583851796,51.0701
1342583911796,51.2984
1342583971796,51.0970
1342584031805,51.1522
1342584091805,51.1052
1342584151805,51.0114
1342584211805,51.0059
1342584271805,50.9977
1342584331805,51.1156
1342584391805,51.1679
1342584451805,51.0962
1342584511805,51.0396
1342584571805,51.1700
1342584631805,51.0886
1342584691805,51.0938
1342584751805,51.2311
1342584811805,50.9697
1342584871805,51.1316
1342584931805,50.9848
1342584991805,51.1508
1342585051805,51.2591
1342585111805,51.1084
1342585171805,51.2248
1342585231805,51.3520
1342585291805,51.2450
1342585351805,51.1422
1342585411805,51.1826
1342585471805,51.2560
1342585531805,51.1990
1342585591805,51.1924
1342585651805,51.2606
1342585711805,51.3097
1342585771805,51.0655
1342585831805,51.1716
1342585891805,51.1257
1342585951805,51.0563
1342586011805,51.1957
1342586071805,51.0914
1342586131805,51.1704
1342586191805,51.1603
1342586251805,51.1136
1342586311805,51.1202
1342586371805,51.1074
1342586431805,51.2726
1342586491805,50.9651
1342586551805,51.1379
1342586611805,51.1826
1342586671805,51.2326
1342586731805,51.3614
1342586791805,51.2600
1342586851805,51.3204
1342586911805,51.3057
1342586971805,51.5286
1342587031805,51.3438
1342587091805,51.3929
1342587151805,51.4018
1342587211805,51.3403
1342587271805,51.2609
1342587331805,51.4732
1342587391805,51.4613
1342587451805,51.3333
1342587511805,51.5192
1342587571805,51.4108
1342587631815,51.3868
1342587691815,51.5450
1342587751815,51.3095
1342587811815,51.3889
1342587871815,51.5494
1342587931815,51.3744
1342587991815,51.4258
1342588051815,51.6590
1342588111815,51.5916
1342588171815,51.5216
1342588231815,51.5610
1342588291815,51.4992
1342588351815,51.4920
1342588411815,51.7223
1342588471815,51.5597
1342588531815,51.6159
1342588591815,51.3509
1342588651815,51.4851
1342588711815,51.5857
1342588771815,51.4706
1342588831815,51.6421
1342588891815,51.5620
1342588951815,51.4614
1342589011815,51.6648
1342589071815,51.5032
1342589131815,51.6134
1342589191815,51.5249
1342589251815,51.5974
1342589311815,51.5019
1342589371815,51.6208
1342589431815,51.6562
1342589491815,51.6479
1342589551815,51.6309
1342589611815,51.5422
1342589671815,51.7239
1342589731815,51.5406
1342589791815,51.5355
1342589851815,51.4713
1342589911815,51.5648
1342589971815,51.4831
1342590031815,51.5891
1342590091815,51.5308
1342590151815,51.4628
1342590211815,51.4743
1342590271815,51.5288
1342590331815,51.5234
1342590391815,51.6487
1342590451815,51.5895
1342590511815,51.4743
1342590571815,51.3651
1342590631815,51.4643
1342590691815,51.3703
1342590751815,51.4555
1342590811815,51.5054
1342590871815,51.5394
1342590931815,51.3616
1342590991815,51.3082
1342591051815,51.3844
1342591111815,51.2863
1342591171815,51.3438
1342591231824,51.2933
1342591291824,51.3844
1342591351824,51.4547
1342591411824,51.2563
1342591471824,51.2261
1342591531824,51.3857
1342591591824,51.3506
1342591651824,51.4632
1342591711824,51.4436
1342591771824,51.4857
1342591831824,51.4691
1342591891824,51.3231
1342591951824,51.4385
1342592011824,51.4216
1342592071824,51.3248
1342592131824,51.4026
1342592191824,51.4903
1342592251824,51.3291
1342592311824,51.4581
1342592371824,51.4129
1342592431824,51.3367
1342592491824,51.3555
1342592551824,51.1995
1342592611824,51.1980
1342592671824,51.2843
1342592731824,51.4945
1342592791824,51.3632
1342592851824,51.4799
1342592911824,51.2230
1342592971824,51.2047
1342593031824,51.2588
1342593091824,51.2756
1342593151824,51.3404
1342593211824,51.3853
1342593271824,51.3517
1342593331824,51.4829
1342593391824,51.2764
1342593451824,51.2383
1342593511824,51.4424
1342593571824,51.3750
1342593631824,51.4927
1342593691824,51.2654
1342593751824,51.3653
1342593811824,51.3507
1342593871824,51.4223
1342593931824,51.3189
1342593991824,51.3236
1342594051824,51.3783
1342594111824,51.3540
1342594171824,51.4602
1342594231824,51.3160
1342594291824,51.2433
1342594351824,51.3341
1342594411824,51.2711
1342594471824,51.2962
1342594531824,51.2469
1342594591824,51.3099
1342594651824,51.2804
1342594711824,51.1309
1342594771824,51.5165
1342594831833,51.2122
1342594891833,51.2855
1342594951833,51.3443
1342595011833,51.1588
1342595071833,51.1819
1342595131833,51.1315
1342595191833,51.4327
1342595251833,51.2776
1342595311833,51.3071
1342595371833,51.3764
1342595431833,51.2106
1342595491833,51.3472
1342595551833,51.1847
1342595611833,51.3329
1342595671833,51.3218
1342595731833,51.1830
1342595791833,51.2303
1342595851833,51.1303
1342595911833,51.2407
1342595971833,51.1176
1342596031833,51.3631
1342596091833,51.1640
1342596151833,51.2053
1342596211833,51.2986
1342596271833,51.1818
1342596331833,51.1997
1342596391833,51.2387
1342596451833,51.2403
1342596511833,51.1665
1342596571833,51.1974
1342596631833,51.0490
1342596691833,51.1063
1342596751833,51.2560
1342596811833,51.1331
1342596871833,51.1616
1342596931833,51.2004
1342596991833,51.1296
1342597051833,51.1538
1342597111833,51.2415
1342597171833,51.1308
1342597231833,51.2174
1342597291833,51.0851
1342597351833,51.1508
1342597411833,51.1382
1342597471833,51.1961
1342597531833,51.2263
1342597591833,51.1729
1342597651833,51.2701
1342597711833,51.3918
1342597771833,51.1176
1342597831833,51.2226
1342597891833,51.2150
1342597951833,51.1865
1342598011833,51.2449
1342598071833,51.1791
1342598131833,51.3776
1342598191833,51.1684
1342598251833,51.4134
1342598311833,51.2343
1342598371833,51.3216
1342598431843,51.2780
1342598491843,51.3871
1342598551843,51.6138
1342598611843,51.2172
1342598671843,51.4255
1342598731843,51.3790
1342598791843,51.2991
1342598851843,51.3833
1342598911843,51.2201
1342598971843,51.2500
1342599031843,51.1952
1342599091843,51.2412
1342599151843,51.2157
1342599211843,51.2217
1342599271843,51.1890
1342599331843,51.3189
1342599391843,51.1436
1342599451843,51.4431
1342599511843,51.1290
1342599571843,51.3074
1342599631843,51.2367
1342599691843,51.2035
1342599751843,51.0273
1342599811843,51.1237
1342599871843,51.2602
1342599931843,51.1117
1342599991843,51.2919
1342600051843,51.2491
1342600111843,51.2097
1342600171843,51.2797
1342600231843,51.1510
1342600291843,51.1860
1342600351843,51.1395
1342600411843,51.2035
1342600471843,51.0968
1342600531843,51.0341
1342600591843,51.1067
1342600651843,51.1270
1342600711843,51.0381
1342600771843,51.1834
1342600831843,51.0839
1342600891843,50.9887
1342600951843,51.1011
1342601011843,51.2156
1342601071843,51.0713
1342601131843,51.0897
1342601191843,51.1219
1342601251843,51.0432
1342601311843,51.1496
1342601371843,51.1569
1342601431843,51.2108
1342601491843,51.0451
1342601551843,51.1136
1342601611843,51.1946
1342601671843,51.1214
1342601731843,51.1999
1342601791843,51.0905
1342601851843,51.1587
1342601911843,51.3171
1342601971843,51.2434
1342602031852,51.2524
1342602091852,51.0826
1342602151852,51.3687
1342602211852,51.2789
1342602271852,51.2091
1342602331852,51.1586
1342602391852,51.2491
1342602451852,50.9295
1342602511852,51.2343
1342602571852,51.1015
1342602631852,51.2577
1342602691852,51.1413
1342602751852,51.3122
1342602811852,51.1072
1342602871852,51.0934
1342602931852,51.2019
1342602991852,51.3148
1342603051852,51.2978
1342603111852,51.3165
1342603171852,51.2413
1342603231852,51.0998
1342603291852,51.1447
1342603351852,51.1685
1342603411852,51.2431
1342603471852,51.3261
1342603531852,51.4170
1342603591852,51.2310
1342603651852,51.2670
1342603711852,51.2164
1342603771852,51.0195
1342603831852,51.0853
1342603891852,51.2371
1342603951852,51.0547
1342604011852,51.2426
1342604071852,51.0624
1342604131852,51.1274
1342604191852,51.0974
1342604251852,51.0859
1342604311852,51.0928
1342604371852,51.1300
1342604431852,51.0756
1342604491852,50.9297
1342604551852,51.0200
1342604611852,51.1647
1342604671852,51.0618
1342604731852,50.8775
1342604791852,50.8828
1342604851852,51.1070
1342604911852,50.8804
1342604971852,50.9919
1342605031852,50.9495
1342605091852,50.9194
1342605151852,50.9284
1342605211852,51.0398
1342605271852,50.9026
1342605331852,50.8267
1342605391852,50.9346
1342605451852,50.9319
1342605511852,51.1755
1342605571852,51.0765
1342605631861,50.7794
1342605691861,50.9253
1342605751861,50.8842
1342605811861,50.7734
1342605871861,50.6972
1342605931861,50.9392
1342605991861,51.0018
1342606051861,50.8241
1342606111861,51.0092
1342606171861,50.8521
1342606231861,50.9629
1342606291861,50.8313
1342606351861,50.9455
1342606411861,50.9724
1342606471861,51.0074
1342606531861,50.8928
1342606591861,50.9034
1342606651861,50.9767
1342606711861,50.9065
1342606771861,51.0256
1342606831861,50.9765
1342606891861,50.8806
1342606951861,51.0750
1342607011861,50.9740
1342607071861,51.0159
1342607131861,51.1257
1342607191861,50.9871
1342607251861,50.9657
1342607311861,51.0262
1342607371861,51.0545
1342607431861,51.0376
1342607491861,51.1875
1342607551861,51.2289
1342607611861,51.0444
1342607671861,51.1342
1342607731861,51.1670
1342607791861,50.9217
1342607851861,50.9848
1342607911861,51.0961
1342607971861,50.8310
1342608031861,51.1061
1342608091861,50.8666
1342608151861,50.9382
1342608211861,51.0447
1342608271861,50.9015
1342608331861,50.7971
1342608391861,50.6984
1342608451861,50.8571
1342608511861,50.9495
1342608571861,50.9427
1342608631861,50.7745
1342608691861,50.9960
1342608751861,50.8984
1342608811861,51.0958
1342608871861,50.8127
1342608931861,50.9128
1342608991861,51.0752
1342609051861,50.9029
1342609111861,51.0681
1342609171861,51.0533
1342609231870,50.9586
1342609291870,50.7798
1342609351870,50.9200
1342609411870,50.8463
1342609471870,50.8829
1342609531870,50.7163
1342609591870,50.7304
1342609651870,50.8955
1342609711870,50.8254
1342609771870,50.8579
1342609831870,50.7754
1342609891870,50.9044
1342609951870,51.0227
1342610011870,50.9065
1342610071870,50.7317
1342610131870,50.7568
1342610191870,50.8273
1342610251870,50.7519
1342610311870,50.6374
1342610371870,50.7369
1342610431870,50.8644
1342610491870,50.8045
1342610551870,50.8248
1342610611870,50.8804
1342610671870,50.7663
1342610731870,50.7803
1342610791870,50.9422
1342610851870,50.8359
1342610911870,50.5598
1342610971870,50.8296
1342611031870,50.6008
1342611091870,50.7584
1342611151870,50.8019
1342611211870,50.7442
1342611271870,50.6894
1342611331870,50.6400
1342611391870,50.6499
1342611451870,50.7625
1342611511870,50.6170
1342611571870,50.8793
1342611631870,50.7145
1342611691870,50.6829
1342611751870,50.5730
1342611811870,50.5634
1342611871870,50.4089
1342611931870,50.8687
1342611991870,50.6743
1342612051870,50.5601
1342612111870,50.6169
1342612171870,50.6819
1342612231870,50.5301
1342612291870,50.5874
1342612351870,50.6070
1342612411870,50.5970
1342612471870,50.4883
1342612531870,50.5430
1342612591870,50.6552
1342612651870,50.5978
1342612711870,50.5596
1342612771870,50.4745
1342612831880,50.5535
1342612891880,50.7653
1342612951880,50.5813
1342613011880,50.6460
1342613071880,50.7286
1342613131880,50.5372
1342613191880,50.7128
1342613251880,50.4871
1342613311880,50.7184
1342613371880,50.6038
1342613431880,50.6652
1342613491880,50.4960
1342613551880,50.7477
1342613611880,50.6186
1342613671880,50.4854
1342613731880,50.7658
1342613791880,50.6385
1342613851880,50.5187
1342613911880,50.5550
1342613971880,50.7345
1342614031880,50.4434
1342614091880,50.5582
1342614151880,50.7069
1342614211880,50.4090
1342614271880,50.4645
1342614331880,50.5264
1342614391880,50.5287
1342614451880,50.4500
1342614511880,50.5067
1342614571880,50.5544
1342614631880,50.4961
1342614691880,50.7020
1342614751880,50.4007
1342614811880,50.6164
1342614871880,50.5424
1342614931880,50.4658
1342614991880,50.4707
1342615051880,50.3444
1342615111880,50.5522
1342615171880,50.5995
1342615231880,50.3806
1342615291880,50.3040
1342615351880,50.3968
1342615411880,50.5226
1342615471880,50.4901
1342615531880,50.4965
1342615591880,50.3738
1342615651880,50.3197
1342615711880,50.3475
1342615771880,50.3395
1342615831880,50.3647
1342615891880,50.3973
1342615951880,50.3873
1342616011880,50.2880
1342616071880,50.3004
1342616131880,50.3550
1342616191880,50.3584
1342616251880,50.4033
1342616311880,50.2571
1342616371880,50.4182
1342616431889,50.2936
1342616491889,50.4663
1342616551889,50.1517
1342616611889,50.1503
1342616671889,50.2858
1342616731889,50.1931
1342616791889,50.2948
1342616851889,50.2859
1342616911889,50.2717
1342616971889,50.5001
1342617031889,50.2473
1342617091889,50.5074
1342617151889,50.2804
1342617211889,50.3689
1342617271889,50.1038
1342617331889,50.3582
1342617391889,50.2374
1342617451889,50.2567
1342617511889,50.3534
1342617571889,50.2641
1342617631889,50.1609
1342617691889,50.2221
1342617751889,50.2391
1342617811889,50.2153
1342617871889,50.1746
1342617931889,50.2084
1342617991889,50.2356
1342618051889,50.3768
1342618111889,50.0428
1342618171889,50.2841
1342618231889,50.2110
1342618291889,50.1027
1342618351889,50.1665
1342618411889,50.0108
1342618471889,50.2133
1342618531889,50.1622
1342618591889,50.2511
1342618651889,50.2184
1342618711889,50.2225
1342618771889,50.3212
1342618831889,50.2372
1342618891889,50.1341
1342618951889,50.2798
1342619011889,50.3279
1342619071889,50.0465
1342619131889,50.2664
1342619191889,50.2405
1342619251889,50.2362
1342619311889,50.3379
1342619371889,50.1858
1342619431889,50.0539
1342619491889,49.9437
1342619551889,50.0402
1342619611889,50.0368
1342619671889,50.0293
1342619731889,49.9707
1342619791889,49.9603
1342619851889,49.9314
1342619911889,49.9306
1342619971889,49.8808
1342620031898,50.0236
1342620091898,49.9816
1342620151898,49.8335
1342620211898,49.8552
1342620271898,49.8623
1342620331898,49.9293
1342620391898,49.9413
1342620451898,49.9866
1342620511898,49.9144
1342620571898,49.9436
1342620631898,50.0049
1342620691898,49.9496
1342620751898,49.7844
1342620811898,49.8962
1342620871898,49.8303
1342620931898,49.9028
1342620991898,49.9187
1342621051898,49.8599
1342621111898,49.9762
1342621171898,49.9740
1342621231898,49.7471
1342621291898,49.8911
1342621351898,49.7712
1342621411898,49.7371
1342621471898,49.9505
1342621531898,49.8414
1342621591898,49.8390
1342621651898,49.9925
1342621711898,50.1299
1342621771898,49.9185
1342621831898,49.8112
1342621891898,49.8093
1342621951898,50.0144
1342622011898,49.8613
1342622071898,49.9024
1342622131898,49.7654
1342622191898,49.9116
1342622251898,49.8955
1342622311898,49.8907
1342622371898,49.8443
1342622431898,50.0184
1342622491898,49.9220
1342622551898,50.0699
1342622611898,50.0784
1342622671898,49.9245
1342622731898,49.9159
1342622791898,49.9295
1342622851898,50.1445
1342622911898,50.1922
1342622971898,50.0048
1342623031898,49.9825
1342623091898,50.1078
1342623151898,50.0686
1342623211898,50.0313
1342623271898,49.8999
1342623331898,50.0173
1342623391898,49.8998
1342623451898,50.0751
1342623511898,49.8288
1342623571898,49.8723
1342623631908,50.0502
1342623691908,49.9098
1342623751908,49.9580
1342623811908,50.0224
1342623871908,49.9869
1342623931908,49.8888
1342623991908,49.7029
1342624051908,49.9328
1342624111908,49.9170
1342624171908,49.9509
1342624231908,49.8090
1342624291908,49.8927
1342624351908,49.8765
1342624411908,49.9160
1342624471908,49.8962
1342624531908,49.7516
1342624591908,49.7450
1342624651908,49.8170
1342624711908,49.8682
1342624771908,49.8459
1342624831908,49.7431
1342624891908,49.9223
1342624951908,49.7018
1342625011908,49.7929
1342625071908,49.8896
1342625131908,49.8744
1342625191908,49.8105
1342625251908,49.8223
1342625311908,49.6984
1342625371908,49.9584
1342625431908,49.7482
1342625491908,49.6982
1342625551908,49.8771
1342625611908,49.7564
1342625671908,49.7874
1342625731908,49.6838
1342625791908,49.7152
1342625851908,49.8611
1342625911908,49.8776
1342625971908,49.6549
1342626031908,49.7646
1342626091908,49.6886
1342626151908,49.8578
1342626211908,49.6458
1342626271908,49.9598
1342626331908,49.7995
1342626391908,49.7098
1342626451908,49.6229
1342626511908,49.7595
1342626571908,49.8638
1342626631908,49.7689
1342626691908,49.5802
1342626751908,49.8584
1342626811908,49.6768
1342626871908,49.9702
1342626931908,49.9467
1342626991908,49.8446
1342627051908,49.7202
1342627111908,49.8070
1342627171908,49.8862
1342627231918,49.8953
1342627291918,49.8288
1342627351918,49.9080
1342627411918,49.7771
1342627471918,49.8702
1342627531918,49.6951
1342627591918,49.9983
1342627651918,49.8640
1342627711918,49.7791
1342627771918,49.9317
1342627831918,49.8725
1342627891918,49.8367
1342627951918,49.9107
1342628011918,49.7413
1342628071918,49.8136
1342628131918,49.8130
1342628191918,49.8967
1342628251918,49.7040
1342628311918,49.8738
1342628371918,49.7820
1342628431918,49.9167
1342628491918,49.9228
1342628551918,49.6418
1342628611918,49.9241
1342628671918,49.9137
1342628731918,49.9021
1342628791918,49.9447
1342628851918,49.8324
1342628911918,49.8922
1342628971918,49.5899
1342629031918,49.6731
1342629091918,49.8806
1342629151918,49.8616
1342629211918,49.8757
1342629271918,49.7177
1342629331918,49.6960
1342629391918,49.7525
1342629451918,49.7622
1342629511918,49.6435
1342629571918,49.8885
1342629631918,49.8034
1342629691918,49.8445
1342629751918,49.8185
1342629811918,49.8568
1342629871918,49.9436
1342629931918,49.8700
1342629991918,49.8834
1342630051918,49.9854
1342630111918,50.1293
1342630171918,49.7559
1342630231918,49.9916
1342630291918,50.0297
1342630351918,49.8983
1342630411918,49.9307
1342630471918,49.8858
1342630531918,49.7991
1342630591918,49.7982
1342630651918,49.8800
1342630711918,50.0133
1342630771918,49.8215
1342630831928,49.9409
1342630891928,49.9161
1342630951928,49.8567
1342631011928,49.9063
1342631071928,49.8563
1342631131928,49.8917
1342631191928,50.0602
1342631251928,49.8637
1342631311928,49.7832
1342631371928,49.8934
1342631431928,49.8083
1342631491928,49.9116
1342632031928,49.8840
1342632091928,49.9517
1342632151928,49.9071
1342632211928,49.7867
1342632271928,49.8532
1342632331928,49.8682
1342632391928,49.7530
1342632451928,49.7670
1342632511928,49.7681
1342632571928,49.7061
1342632631928,49.8100
1342632691928,49.7135
1342632751928,49.6802
1342632811928,49.8444
1342632871928,49.8737
1342632931928,49.6846
1342632991928,49.7535
1342633051928,49.8026
1342633111928,49.9409
1342633171928,49.9654
1342633231928,49.9332
1342633291928,49.8451
1342633351928,49.8322
1342633411928,49.8643
1342633471928,49.8490
1342633531928,49.7754
1342633591928,49.8603
1342633651928,49.6719
1342633711928,49.8134
1342633771928,49.8093
1342633831928,49.8953
1342633891928,49.8641
1342633951928,49.7031
1342634011928,49.6971
1342634071928,49.7855
1342634131928,49.6581
1342634191928,49.7744
1342634251928,50.0065
1342634311928,49.7328
1342634371928,49.7878
1342634431939,49.9231
1342634491939,50.0318
1342634551939,49.6827
1342634611939,49.8058
1342634671939,49.7291
1342634731939,49.6967
1342634791939,49.8201
1342634851939,49.8185
1342634911939,49.6719
1342634971939,49.7430
1342635031939,49.7014
1342635091939,49.8096
1342635151939,49.8336
1342635211939,49.9225
1342635271939,49.8981
1342635331939,49.7766
1342635391939,49.9019
1342635451939,49.6716
1342635511939,49.6773
1342635571939,49.9159
1342635631939,49.9227
1342635691939,49.7517
1342635751939,49.7325
1342635811939,49.8447
1342635871939,49.9196
1342635931939,49.8082
1342635991939,49.6885
1342636051939,49.7952
1342636111939,49.9701
1342636171939,49.7906
1342636231939,50.0283
1342636291939,49.9034
1342636351939,49.9039
1342636411939,49.8930
1342636471939,49.9058
1342636531939,49.9867
1342636591939,49.9275
1342636651939,50.0093
1342636711939,49.9582
1342636771939,49.9271
1342636831939,49.9337
1342636891939,49.8888
1342636951939,49.7609
1342637011939,50.0456
1342637071939,49.9349
1342637131939,49.9977
1342637191939,50.0209
1342637251939,49.9197
1342637311939,49.9075
1342637371939,50.1067
1342637431939,49.8777
1342637491939,49.9764
1342637551939,50.0444
1342637611939,50.1213
1342637671939,50.0050
1342637731939,50.0886
1342637791939,49.9804
1342637851939,49.9705
1342637911939,49.9188
1342637971939,49.9852
1342638031950,49.9505
1342638091950,49.8632
1342638151950,49.9797
1342638211950,49.9623
1342638271950,50.0574
1342638331950,49.8352
1342638391950,50.0923
1342638451950,50.0388
1342638511950,49.8933
1342638571950,49.8635
1342638631950,49.7757
1342638691950,50.0374
1342638751950,49.9912
1342638811950,49.8098
1342638871950,49.8311
1342638931950,49.9654
1342638991950,50.1561
1342639051950,49.9254
1342639111950,50.0037
1342639171950,50.0010
1342639231950,49.8494
1342639291950,49.9198
1342639351950,50.0206
1342639411950,49.9531
1342639471950,49.9026
1342639531950,49.8494
1342639591950,49.7945
1342639651950,49.9219
1342639711950,49.9197
1342639771950,49.8918
1342639831950,49.7248
1342639891950,49.7795
1342639951950,49.8654
1342640011950,49.7633
1342640071950,49.8392
1342640131950,49.8686
1342640191950,49.8680
1342640251950,49.8832
1342640311950,49.7938
1342640371950,49.8271
1342640431950,49.9623
1342640491950,49.9353
1342640551950,49.9335
1342640611950,49.9425
1342640671950,49.8796
1342640731950,50.0022
1342640791950,49.8401
1342640851950,50.0409
1342640911950,49.9723
1342640971950,49.8484
1342641031950,49.8980
1342641091950,49.6958
1342641151950,49.8491
1342641211950,49.6872
1342641271950,49.7494
1342641331950,49.7959
1342641391950,49.8027
1342641451950,49.8457
1342641511950,49.6527
1342641571950,49.7837
1342641631961,49.9932
1342641691961,49.9970
1342641751961,50.0097
1342641811961,49.8380
1342641871961,49.8841
1342641931960,49.8386
1342641991960,49.8987
1342642051960,49.8803
1342642111961,49.9640
1342642171961,49.9546
1342642231961,49.8773
1342642291961,49.7707
1342642351961,49.9088
1342642411961,49.7951
1342642471961,49.8847
1342642531961,49.9709
1342642591961,49.9561
1342642651961,49.7674
1342642711961,49.7984
1342642771961,49.6107
1342642831961,49.8348
1342642891961,49.8886
1342642951961,49.8151
1342643011961,49.9573
1342643071961,49.9025
1342643131961,49.8275
1342643191961,49.8980
1342643251960,49.9269
1342643311960,49.8056
1342643371960,50.0438
1342643431961,49.9388
1342643491961,49.8009
1342643551961,49.9850
1342643611961,50.0886
1342643671961,50.0327
1342643731961,50.0442
1342643791961,49.8449
1342643851961,50.0262
1342643911961,49.9213
1342643971961,49.8441
1342644031961,49.7075
1342644091961,50.0009
1342644151961,49.9685
1342644211961,49.9027
1342644271961,49.7350
1342644331961,49.8377
1342644391961,49.8187
1342644451961,49.8153
1342644511961,49.9005
1342644571961,49.8985
1342644631960,49.9125
1342644691960,49.7602
1342644751960,49.8646
1342644811961,49.7921
1342644871961,49.7333
1342644931961,49.9022
1342644991961,49.8449
1342645051961,49.8536
1342645111961,49.6837
1342645171961,49.7496
1342645231971,49.6389
1342645291971,49.9131
1342645351971,49.7626
1342645411971,49.8797
1342645471971,49.6653
1342645531971,49.5795
1342645591971,49.6418
1342645651971,49.5113
1342645711971,49.6316
1342645771971,49.7875
1342645831971,49.7008
1342645891971,49.7271
1342645951971,49.8707
1342646011971,49.6105
1342646071971,49.9128
1342646131971,49.7151
1342646191971,49.8527
1342646251971,49.7795
1342646311971,49.7544
1342646371971,49.7570
1342646431971,49.6688
1342646491971,49.5835
1342646551971,49.6970
1342646611971,49.7357
1342646671971,49.6483
1342646731971,49.7748
1342646791971,49.6776
1342646851971,49.5172
1342646911971,49.6670
1342646971971,49.6336
1342647031971,49.7680
1342647091971,49.6861
1342647151971,49.7291
1342647211971,49.5843
1342647271971,49.5181
1342647331971,49.6439
1342647391971,49.6319
1342647451971,49.9207
1342647511971,49.6474
1342647571971,49.4788
1342647631971,49.3340
1342647691971,49.4925
1342647751971,49.6401
1342647811971,49.4118
1342647871971,49.4469
1342647931971,49.4545
1342647991971,49.6268
1342648051971,49.4690
1342648111971,49.5177
1342648171971,49.5649
1342648231971,49.2444
1342648291971,49.5556
1342648351971,49.4808
1342648411971,49.4045
1342648471971,49.3379
1342648531971,49.4667
1342648591971,49.4429
1342648651971,49.3950
1342648711971,49.3847
1342648771971,49.3803
1342648831982,49.4626
1342648891982,49.4817
1342648951982,49.2888
1342649011982,49.3940
1342649071982,49.5173
1342649131982,49.4367
1342649191982,49.4015
1342649251982,49.5522
1342649311982,49.3805
1342649371982,49.3366
1342649431982,49.4655
1342649491982,49.3459
1342649551982,49.3498
1342649611982,49.2972
1342649671982,49.3176
1342649731982,49.3130
1342649791982,49.3394
1342649851982,49.4205
1342649911982,49.3716
1342649971982,49.3078
1342650031982,49.3792
1342650091982,49.3779
1342650151982,49.3518
1342650211982,49.2506
1342650271982,49.3819
1342650331982,49.3087
1342650391982,49.0774
1342650451982,49.4092
1342650511982,49.3639
1342650571982,49.4057
1342650631982,49.2985
1342650691982,49.4474
1342650751982,49.5688
1342650811982,49.3255
1342650871982,49.4082
1342650931982,49.2462
1342650991982,49.4991
1342651051982,49.4836
1342651111982,49.5046
1342651171982,49.4560
1342651231982,49.6012
1342651291982,49.5512
1342651351982,49.3690
1342651411982,49.3953
1342651471982,49.4062
1342651531982,49.4570
1342651591982,49.3877
1342651651982,49.3208
1342651711982,49.4288
1342651771982,49.5114
1342651831982,49.3493
1342651891982,49.4082
1342651951982,49.3751
1342652011982,49.5824
1342652071982,49.1991
1342652131982,49.3405
1342652191982,49.2926
1342652251982,49.1279
1342652311982,49.1545
1342652371982,49.2691
1342652431993,49.0455
1342652491993,49.1041
1342652551993,49.0320
1342652611993,49.1121
1342652671993,49.1939
1342652731993,49.1054
1342652791993,49.0384
1342652851993,49.1765
1342652911993,49.0879
1342652971993,49.1066
1342653031993,49.1386
1342653091993,49.1435
1342653151993,48.8800
1342653211993,49.0741
1342653271993,49.1920
1342653331993,49.0849
1342653391993,49.0257
1342653451993,48.9077
1342653511993,49.0089
1342653571993,49.0243
1342653631993,49.1108
1342653691993,49.0993
1342653751993,49.0830
1342653811993,48.9393
1342653871993,49.0538
1342653931993,49.1979
1342653991993,48.8071
1342654051993,49.0567
1342654111993,49.1133
1342654171993,49.0403
1342654231993,48.8915
1342654291993,48.9981
1342654351993,49.0761
1342654411993,48.9502
1342654471993,48.8068
1342654531993,48.9606
1342654591993,48.9540
1342654651993,49.0114
1342654711993,48.8053
1342654771993,48.9396
1342654831993,49.0630
1342654891993,49.0300
1342654951993,49.0981
1342655011993,48.8981
1342655071993,48.8279
1342655131993,48.7035
1342655191993,48.7335
1342655251993,48.7940
1342655311993,48.9931
1342655371993,48.8619
1342655431993,48.9231
1342655491993,48.9961
1342655551993,48.9193
1342655611993,48.8230
1342655671993,48.8634
1342655731993,48.8688
1342655791993,48.9048
1342655851993,48.7692
1342655911993,48.7997
1342655971993,48.9131