1343174433391,52.7383
1343174493391,52.6718
1343174553391,52.7231
1343174613391,52.6994
1343174673391,52.6268
1343174733391,52.7959
1343174793391,52.6874
1343174853391,52.7849
1343174913391,52.6753
1343174973391,52.5525
1343175033391,52.7556
1343175093391,52.7820
1343175153391,52.7896
1343175213391,52.6230
1343175273391,52.6900
1343175333391,52.9179
1343175393391,52.7277
1343175453391,52.6919
1343175513391,52.6341
1343175573391,52.8031
1343175633391,52.7272
1343175693391,52.7314
1343175753391,52.7984
1343175813391,52.9192
1343175873391,52.6164
1343175933391,52.7498
1343175993391,52.8027
1343176053391,52.9159
1343176113391,52.8381
1343176173391,52.7343
1343176233391,52.6153
1343176293391,52.7898
1343176353391,52.9650
1343176413391,52.9761
1343176473391,52.8620
1343176533391,52.7769
1343176593391,52.7633
1343176653391,52.7984
1343176713391,52.8358
1343176773391,52.6577
1343176833391,52.6368
1343176893391,52.8060
1343176953391,52.7180
1343177013391,52.8399
1343177073391,52.6802
1343177133391,52.7749
1343177193391,52.8024
1343177253391,52.7144
1343177313391,52.6302
1343177373391,52.8274
1343177433391,52.8369
1343177493391,52.8491
1343177553391,52.8691
1343177613391,52.7879
1343177673391,52.7840
1343177733391,52.8139
1343177793391,52.7780
1343177853391,52.8169
1343177913391,52.8022
1343177973391,53.0831
1343178033401,52.8742
1343178093401,52.6877
1343178153401,52.7585
1343178213401,52.8031
1343178273401,52.6949
1343178333401,52.8579
1343178393401,52.7821
1343178453401,52.6387
1343178513401,52.7159
1343178573401,52.6365
1343178633401,52.6667
1343178693401,52.6222
1343178753401,52.7300
1343178813401,52.7423
1343178873401,52.6983
1343178933401,52.6892
1343178993401,52.6293
1343179053401,52.7310
1343179113401,52.5452
1343179173401,52.6600
1343179233401,52.8438
1343179293401,52.6241
1343179353401,52.7080
1343179413401,52.6370
1343179473401,52.7474
1343179533401,52.7066
1343179593401,52.5427
1343179653401,52.6412
1343179713401,52.6420
1343179773401,52.6234
1343179833401,52.4942
1343179893401,52.5382
1343179953401,52.6938
1343180013401,52.5983
1343180073401,52.5425
1343180133401,52.6179
1343180193401,52.4650
1343180253401,52.5973
1343180313401,52.7192
1343180373401,52.6904
1343180433401,52.5520
1343180493401,52.5589
1343180553401,52.4265
1343180613401,52.5905
1343180673401,52.6931
1343180733401,52.5632
1343180793401,52.5744
1343180853401,52.5323
1343180913401,52.6301
1343180973401,52.4722
1343181033401,52.7052
1343181093401,52.5683
1343181153401,52.5579
1343181213401,52.5613
1343181273401,52.5234
1343181333401,52.5183
1343181393401,52.4164
1343181453401,52.3501
1343181513401,52.4826
1343181573401,52.6067
1343181633411,52.6700
1343181693411,52.4694
1343181753411,52.5562
1343181813411,52.4733
1343181873411,52.5715
1343181933411,52.6460
1343181993411,52.4379
1343182053411,52.5766
1343182113411,52.4896
1343182173411,52.4650
1343182233411,52.6165
1343182293411,52.4014
1343182353411,52.3319
1343182413411,52.5188
1343182473411,52.6540
1343182533411,52.6390
1343182593411,52.4764
1343182653411,52.4547
1343182713411,52.5800
1343182773411,52.5825
1343182833411,52.4147
1343182893411,52.6283
1343182953411,52.4906
1343183013411,52.4722
1343183073411,52.5939
1343183133411,52.6500
1343183193411,52.5408
1343183253411,52.5631
1343183313411,52.5869
1343183373411,52.4611
1343183433411,52.6865
1343183493411,52.5032
1343183553411,52.4585
1343183613411,52.5890
1343183673411,52.5207
1343183733411,52.5853
1343183793411,52.6167
1343183853411,52.5501
1343183913411,52.5705
1343183973411,52.6577
1343184033411,52.6222
1343184093411,52.6033
1343184153411,52.5295
1343184213411,52.4773
1343184273411,52.4740
1343184333411,52.4333
1343184393411,52.5789
1343184453411,52.5324
1343184513411,52.4933
1343184573411,52.5818
1343184633411,52.6700
1343184693411,52.5840
1343184753411,52.5276
1343184813411,52.5796
1343184873411,52.5064
1343184933411,52.5842
1343184993411,52.6788
1343185053411,52.4684
1343185113411,52.3436
1343185173411,52.4686
1343185233420,52.4845
1343185293420,52.5726
1343185353420,52.5766
1343185413420,52.6306
1343185473420,52.5349
1343185533420,52.3836
1343185593420,52.6343
1343185653420,52.5866
1343185713420,52.7077
1343185773420,52.6192
1343185833420,52.5683
1343185893420,52.4432
1343185953420,52.5307
1343186013420,52.4554
1343186073420,52.6040
1343186133420,52.5810
1343186193420,52.4534
1343186253420,52.4878
1343186313420,52.4384
1343186373420,52.3985
1343186433420,52.6116
1343186493420,52.4410
1343186553420,52.5461
1343186613420,52.4331
1343186673420,52.4755
1343186733420,52.5690
1343186793420,52.4889
1343186853420,52.5785
1343186913420,52.4692
1343186973420,52.4314
1343187033420,52.4507
1343187093420,52.3770
1343187153420,52.4080
1343187213420,52.4201
1343187273420,52.4777
1343187333420,52.6248
1343187393420,52.4604
1343187453420,52.5401
1343187513420,52.4576
1343187573420,52.5299
1343187633420,52.4231
1343187693420,52.4705
1343187753420,52.5544
1343187813420,52.3027
1343187873420,52.5994
1343187933420,52.4337
1343187993420,52.4291
1343188053420,52.3494
1343188113420,52.3589
1343188173420,52.4940
1343188233420,52.5291
1343188293420,52.4399
1343188353420,52.5536
1343188413420,52.4452
1343188473420,52.4167
1343188533420,52.4130
1343188593420,52.5354
1343188653420,52.5164
1343188713420,52.5347
1343188773420,52.6858
1343188833429,52.4886
1343188893429,52.4340
1343188953429,52.4921
1343189013429,52.3951
1343189073429,52.5565
1343189133429,52.3733
1343189193429,52.4245
1343189253429,52.4975
1343189313429,52.5843
1343189373429,52.5853
1343189433429,52.4893
1343189493429,52.3832
1343189553429,52.5558
1343189613429,52.5399
1343189673429,52.5631
1343189733429,52.4432
1343189793429,52.3761
1343189853429,52.4913
1343189913429,52.4134
1343189973429,52.4378
1343190033429,52.5036
1343190093429,52.3430
1343190153429,52.4611
1343190213429,52.6400
1343190273429,52.4349
1343190333429,52.5175
1343190393429,52.5987
1343190453429,52.5487
1343190513429,52.8037
1343190573429,52.5214
1343190633429,52.4615
1343190693429,52.4667
1343190753429,52.5170
1343190813429,52.4188
1343190873429,52.4068
1343190933429,52.3846
1343190993429,52.5862
1343191053429,52.4621
1343191113429,52.3763
1343191173429,52.3520
1343191233429,52.4589
1343191293429,52.2310
1343191353429,52.4455
1343191413429,52.3724
1343191473429,52.4600
1343191533429,52.4127
1343191593429,52.4238
1343191653429,52.2672
1343191713429,52.4748
1343191773429,52.3912
1343191833429,52.3460
1343191893429,52.3976
1343191953429,52.6136
1343192013429,52.5451
1343192073429,52.3915
1343192133429,52.3136
1343192193429,52.4432
1343192253429,52.3820
1343192313429,52.4065
1343192373429,52.3951
1343192433438,52.1672
1343192493438,52.3554
1343192553438,52.3079
1343192613438,52.3490
1343192673438,52.4690
1343192733438,52.4246
1343192793438,52.4724
1343192853438,52.4314
1343192913438,52.5639
1343192973438,52.4837
1343193033438,52.5072
1343193093438,52.0588
1343193633438,52.4223
1343193693438,52.1073
1343193753438,52.3175
1343193813438,52.4103
1343193873438,52.5719
1343193933438,52.3995
1343193993438,52.5000
1343194053438,52.4230
1343194113438,52.5246
1343194173438,52.3932
1343194233438,52.3475
1343194293438,52.4856
1343194353438,52.4850
1343194413438,52.4772
1343194473438,52.4361
1343194533438,52.4360
1343194593438,52.4552
1343194653438,52.6261
1343194713438,52.4821
1343194773438,52.5028
1343194833438,52.5476
1343194893438,52.6191
1343194953438,52.4542
1343195013438,52.3871
1343195073438,52.4979
1343195133438,52.6224
1343195193438,52.5386
1343195253438,52.4887
1343195313438,52.5868
1343195373438,52.5005
1343195433438,52.3622
1343195493438,52.3415
1343195553438,52.5591
1343195613438,52.5716
1343195673438,52.2059
1343195733438,52.4691
1343195793438,52.5709
1343195853438,52.3200
1343195913438,52.5317
1343195973438,52.4399
1343196033447,52.4570
1343196093447,52.3951
1343196153447,52.6793
1343196213447,52.5131
1343196273447,52.4976
1343196333447,52.6413
1343196393447,52.6948
1343196453447,52.4881
1343196513447,52.6036
1343196573447,52.7355
1343196633447,52.6192
1343196693447,52.7472
1343196753447,52.3308
1343196813447,52.5666
1343196873447,52.5374
1343196933447,52.5287
1343196993447,52.4232
1343197053447,52.4733
1343197113447,52.4673
1343197173447,52.6848
1343197233447,52.4274
1343197293447,52.6993
1343197353447,52.3872
1343197413447,52.4466
1343197473447,52.5083
1343197533447,52.4822
1343197593447,52.4725
1343197653447,52.6241
1343197713447,52.5314
1343197773447,52.5096
1343197833447,52.5131
1343197893447,52.5305
1343197953447,52.6676
1343198013447,52.5085
1343198073447,52.6170
1343198133447,52.5072
1343198193447,52.5323
1343198253447,52.6958
1343198313447,52.5677
1343198373447,52.5625
1343198433447,52.6149
1343198493447,52.5803
1343198553447,52.6245
1343198613447,52.6008
1343198673447,52.5856
1343198733447,52.6084
1343198793447,52.5735
1343198853447,52.5484
1343198913447,52.4107
1343198973447,52.5712
1343199033447,52.7416
1343199093447,52.4310
1343199153447,52.4803
1343199213447,52.5341
1343199273447,52.4808
1343199333447,52.5381
1343199393447,52.5856
1343199453447,52.5115
1343199513447,52.5059
1343199573447,52.5699
1343199633456,52.7261
1343199693456,52.5904
1343199753456,52.6107
1343199813456,52.6094
1343199873456,52.4251
1343199933456,52.6246
1343199993456,52.4817
1343200053456,52.5150
1343200113456,52.4482
1343200173456,52.5329
1343200233456,52.5729
1343200293456,52.4957
1343200353456,52.4203
1343200413456,52.4337
1343200473456,52.4655
1343200533456,52.5490
1343200593456,52.4454
1343200653456,52.6242
1343200713456,52.4350
1343200773456,52.6186
1343200833456,52.6088
1343200893456,52.4975
1343200953456,52.5640
1343201013456,52.4439
1343201073456,52.5191
1343201133456,52.4860
1343201193456,52.5376
1343201253456,52.6508
1343201313456,52.3910
1343201373456,52.4659
1343201433456,52.4409
1343201493456,52.4476
1343201553456,52.5830
1343201613456,52.4511
1343201673456,52.4895
1343201733456,52.7164
1343201793456,52.5189
1343201853456,52.4883
1343201913456,52.3252
1343201973456,52.4007
1343202033456,52.3762
1343202093456,52.5381
1343202153456,52.5535
1343202213456,52.4532
1343202273456,52.5750
1343202333456,52.4165
1343202393456,52.4714
1343202453456,52.4504
1343202513456,52.3851
1343202573456,52.4906
1343202633456,52.4220
1343202693456,52.5248
1343202753456,52.5189
1343202813456,52.4696
1343202873456,52.4807
1343202933456,52.6004
1343202993456,52.3128
1343203053456,52.5210
1343203113456,52.4758
1343203173456,52.3347
1343203233465,52.4831
1343203293465,52.3445
1343203353465,52.5524
1343203413465,52.4280
1343203473465,52.6603
1343203533465,52.5600
1343203593465,52.5920
1343203653465,52.3957
1343203713465,52.4649
1343203773465,52.3982
1343203833465,52.5950
1343203893465,52.4589
1343203953465,52.3763
1343204013465,52.4843
1343204073465,52.4606
1343204133465,52.5818
1343204193465,52.4936
1343204253465,52.4854
1343204313465,52.4342
1343204373465,52.3945
1343204433465,52.4647
1343204493465,52.5386
1343204553465,52.5291
1343204613465,52.4423
1343204673465,52.2821
1343204733465,52.3067
1343204793465,52.3061
1343204853465,52.5554
1343204913465,52.3437
1343204973465,52.4281
1343205033465,52.2616
1343205093465,52.2842
1343205153465,52.5369
1343205213465,52.2722
1343205273465,52.2150
1343205333465,52.4585
1343205393465,52.4345
1343205453465,52.4369
1343205513465,52.3953
1343205573465,52.4373
1343205633465,52.5165
1343205693465,52.5016
1343205753465,52.3281
1343205813465,52.2395
1343205873465,52.4501
1343205933465,52.2644
1343205993465,52.3451
1343206053465,52.6364
1343206113465,52.3201
1343206173465,52.4008
1343206233465,52.3638
1343206293465,52.3902
1343206353465,52.2733
1343206413465,52.3795
1343206473465,52.3770
1343206533465,52.3762
1343206593465,52.4611
1343206653465,52.3223
1343206713465,52.3451
1343206773465,52.4445
1343206833474,52.4097
1343206893474,52.4303
1343206953474,52.3972
1343207013474,52.3572
1343207073474,52.3748
1343207133474,52.5018
1343207193474,52.2328
1343207253474,52.3211
1343207313474,52.2876
1343207373474,52.3267
1343207433474,52.3219
1343207493474,52.3123
1343207553474,52.5015
1343207613474,52.3650
1343207673474,52.3466
1343207733474,52.3524
1343207793474,52.2728
1343207853474,52.3999
1343207913474,52.5857
1343207973474,52.2755
1343208033474,52.2100
1343208093474,52.2377
1343208153474,52.3456
1343208213474,52.3592
1343208273474,52.1858
1343208333474,52.1896
1343208393474,52.1442
1343208453474,52.2416
1343208513474,52.3584
1343208573474,52.2699
1343208633474,52.3667
1343208693474,52.3603
1343208753474,52.3626
1343208813474,52.0373
1343208873474,52.2972
1343208933474,52.2819
1343208993474,52.2807
1343209053474,52.2445
1343209113474,52.4214
1343209173474,52.1417
1343209233474,52.1762
1343209293474,52.3161
1343209353474,52.2922
1343209413474,52.1633
1343209473474,52.3008
1343209533474,52.3051
1343209593474,52.4388
1343209653474,52.3518
1343209713474,52.2352
1343209773474,52.3452
1343209833474,52.2052
1343209893474,52.2799
1343209953474,52.2815
1343210013474,52.2612
1343210073474,52.3402
1343210133474,52.2898
1343210193474,52.4625
1343210253474,52.0685
1343210313474,52.3606
1343210373474,52.4828
1343210433483,52.4521
1343210493483,52.1927
1343210553483,52.3967
1343210613483,52.2538
1343210673483,52.2863
1343210733483,52.3268
1343210793483,52.2925
1343210853483,52.3081
1343210913483,52.2374
1343210973483,52.3791
1343211033483,52.4617
1343211093483,52.3652
1343211153483,52.1639
1343211213483,52.4864
1343211273483,52.3579
1343211333483,52.4245
1343211393483,52.3812
1343211453483,52.3533
1343211513483,52.3837
1343211573483,52.4039
1343211633483,52.4066
1343211693483,52.4113
1343211753483,52.4349
1343211813483,52.5115
1343211873483,52.4251
1343211933483,52.4654
1343211993483,52.5668
1343212053483,52.3720
1343212113483,52.5442
1343212173483,52.5877
1343212233483,52.5621
1343212293483,52.5409
1343212353483,52.4609
1343212413483,52.6699
1343212473483,52.4002
1343212533483,52.6698
1343212593483,52.6972
1343212653483,52.8024
1343212713483,52.6853
1343212773483,52.5288
1343212833483,52.6952
1343212893483,52.6089
1343212953483,52.4943
1343213013483,52.5535
1343213073483,52.7607
1343213133483,52.5274
1343213193483,52.6022
1343213253483,52.7167
1343213313483,52.5921
1343213373483,52.5269
1343213433483,52.6533
1343213493483,52.7732
1343213553483,52.4868
1343213613483,52.6490
1343213673483,52.6286
1343213733483,52.5677
1343213793483,52.6847
1343213853483,52.5667
1343213913483,52.5978
1343213973483,52.6262
1343214033492,52.6772
1343214093492,52.7233
1343214153492,52.6482
1343214213492,52.7991
1343214273492,52.5448
1343214333492,52.6903
1343214393492,52.7258
1343214453492,52.7955
1343214513492,52.6541
1343214573492,52.7562
1343214633492,52.6211
1343214693492,52.5402
1343214753492,52.5753
1343214813492,52.7298
1343214873492,52.7623
1343214933492,52.7014
1343214993492,52.6742
1343215053492,52.7171
1343215113492,52.7107
1343215173492,52.7039
1343215233492,52.5693
1343215293492,52.7244
1343215353492,52.6885
1343215413492,52.6281
1343215473492,52.7863
1343215533492,52.6637
1343215593492,52.6524
1343215653492,52.6194
1343215713492,52.7802
1343215773492,52.7642
1343215833492,52.5831
1343215893492,52.5764
1343215953492,52.7159
1343216013492,52.8201
1343216073492,52.6517
1343216133492,52.7630
1343216193492,52.8427
1343216253492,52.6257
1343216313492,52.6876
1343216373492,52.6837
1343216433492,52.7592
1343216493492,52.7709
1343216553492,52.6825
1343216613492,52.6438
1343216673492,52.7276
1343216733492,52.7071
1343216793492,52.8388
1343216853492,52.8401
1343216913492,52.8979
1343216973492,52.6799
1343217033492,52.8067
1343217093492,52.9114
1343217153492,52.6689
1343217213492,52.8405
1343217273492,52.7408
1343217333492,52.8436
1343217393492,52.7467
1343217453492,52.8253
1343217513492,52.8249
1343217573492,52.7584
1343217633501,52.9218
1343217693501,52.7469
1343217753501,52.7851
1343217813501,52.8354
1343217873501,52.8281
1343217933501,52.8790
1343217993501,52.9207
1343218053501,52.8878
1343218113501,52.8945
1343218173501,52.8095
1343218233501,52.8116
1343218293501,52.7653
1343218353501,52.7853
1343218413501,52.8687
1343218473501,52.7808
1343218533501,52.6948
1343218593501,52.6368
1343218653501,52.6535
1343218713501,52.6452
1343218773501,52.8186
1343218833501,52.7730
1343218893501,52.7614
1343218953501,52.7527
1343219013501,52.7308
1343219073501,52.7944
1343219133501,52.7507
1343219193501,52.6242
1343219253501,52.7370
1343219313501,52.8869
1343219373501,52.8859
1343219433501,52.7910
1343219493501,52.7155
1343219553501,52.7010
1343219613501,52.8038
1343219673501,52.7099
1343219733501,52.8000
1343219793501,52.8079
1343219853501,52.9751
1343219913501,52.5634
1343219973501,52.6608
1343220033501,52.6326
1343220093501,52.6423
1343220153501,52.7978
1343220213501,52.6334
1343220273501,52.7204
1343220333501,52.8015
1343220393501,52.6664
1343220453501,52.7271
1343220513501,52.7942
1343220573501,52.8934
1343220633501,52.7552
1343220693501,52.7546
1343220753501,52.8633
1343220813501,53.0067
1343220873501,52.6223
1343220933501,52.6749
1343220993501,53.0356
1343221053501,52.8213
1343221113501,52.7217
1343221173501,52.8189
1343221233510,52.8064
1343221293510,52.7998
1343221353510,52.7511
1343221413510,52.8675
1343221473510,53.0006
1343221533510,53.1531
1343221593510,53.2450
1343221653510,53.2001
1343221713510,52.8741
1343221773510,52.9679
1343221833510,52.9435
1343221893510,52.9619
1343221953510,53.1108
1343222013510,53.0520
1343222073510,52.8728
1343222133510,52.9908
1343222193510,53.0906
1343222253510,53.0371
1343222313510,52.9657
1343222373510,52.9899
1343222433510,53.1057
1343222493510,53.0077
1343222553510,52.9513
1343222613510,53.0986
1343222673510,52.9565
1343222733510,53.1422
1343222793510,52.9794
1343222853510,52.9722
1343222913510,53.1508
1343222973510,53.0251
1343223033510,53.0427
1343223093510,52.9843
1343223153510,52.9345
1343223213510,53.0992
1343223273510,52.9598
1343223333510,53.1148
1343223393510,53.1254
1343223453510,53.0447
1343223513510,53.0460
1343223573510,53.0608
1343223633510,53.0068
1343223693510,53.0629
1343223753510,53.1113
1343223813510,53.1280
1343223873510,53.0292
1343223933510,53.2063
1343223993510,53.0578
1343224053510,53.0389
1343224113510,53.2233
1343224173510,53.0311
1343224233510,53.1721
1343224293510,53.2235
1343224353510,53.1797
1343224413510,53.1566
1343224473510,53.0545
1343224533510,53.3262
1343224593510,53.2754
1343224653510,53.0611
1343224713510,53.1810
1343224773510,53.1880
1343224833520,53.2479
1343224893520,53.3509
1343224953520,53.4342
1343225013519,53.2362
1343225073520,53.2659
1343225133520,53.2667
1343225193520,53.2619
1343225253520,53.3684
1343225313520,53.2017
1343225373520,53.3248
1343225433520,53.3723
1343225493520,53.2748
1343225553520,53.1785
1343225613520,53.3664
1343225673519,53.2654
1343225733519,53.3693
1343225793519,53.3246
1343225853519,53.4209
1343225913519,53.4403
1343225973519,53.3776
1343226033519,53.4838
1343226093520,53.5500
1343226153520,53.5046
1343226213520,53.3138
1343226273520,53.4323
1343226333519,53.3766
1343226393520,53.4756
1343226453520,53.4454
1343226513520,53.4289
1343226573520,53.3197
1343226633520,53.3649
1343226693520,53.5289
1343226753520,53.5761
1343226813520,53.5508
1343226873520,53.4609
1343226933520,53.5155
1343226993520,53.6202
1343227053519,53.4757
1343227113519,53.7419
1343227173519,53.6349
1343227233519,53.4413
1343227293519,53.6616
1343227353519,53.6050
1343227413520,53.4720
1343227473520,53.8005
1343227533520,53.6268
1343227593520,53.6637
1343227653520,53.4356
1343227713519,53.8096
1343227773520,53.8204
1343227833520,53.7010
1343227893520,53.6861
1343227953520,53.7731
1343228013520,53.6822
1343228073520,53.8291
1343228133520,53.6719
1343228193520,53.6363
1343228253520,53.6275
1343228313520,53.7963
1343228373519,53.9542
1343228433529,53.7254
1343228493529,53.8439
1343228553529,53.7825
1343228613529,53.7354
1343228673529,53.8501
1343228733529,53.8424
1343228793529,53.6347
1343228853529,53.7561
1343228913529,53.7025
1343228973529,53.7716
1343229033529,53.6601
1343229093529,53.8420
1343229153529,53.5875
1343229213529,53.6710
1343229273529,53.7016
1343229333529,53.7242
1343229393529,53.5753
1343229453529,53.7553
1343229513529,53.5188
1343229573529,53.5291
1343229633529,53.6866
1343229693529,53.6607
1343229753529,53.5380
1343229813529,53.5580
1343229873529,53.5848
1343229933529,53.4935
1343229993529,53.6834
1343230053529,53.5828
1343230113529,53.5526
1343230173529,53.3374
1343230233529,53.5736
1343230293529,53.4881
1343230353529,53.4311
1343230413529,53.4564
1343230473529,53.4359
1343230533529,53.4111
1343230593529,53.5071
1343230653529,53.4315
1343230713529,53.5558
1343230773529,53.6668
1343230833529,53.6314
1343230893529,53.3401
1343230953529,53.5484
1343231013529,53.5074
1343231073529,53.4970
1343231133529,53.6278
1343231193529,53.5455
1343231253529,53.5815
1343231313529,53.6398
1343231373529,53.3385
1343231433529,53.5391
1343231493529,53.4069
1343231553529,53.4973
1343231613529,53.5044
1343231673529,53.5317
1343231733529,53.3973
1343231793529,53.5113
1343231853529,53.5017
1343231913529,53.4495
1343231973529,53.5476
1343232033539,53.5498
1343232093539,53.4401
1343232153539,53.2845
1343232213539,53.4773
1343232273539,53.5586
1343232333539,53.4460
1343232393539,53.6086
1343232453539,53.2680
1343232513539,53.4832
1343232573539,53.4254
1343232633539,53.4076
1343232693539,53.3607
1343232753539,53.4591
1343232813539,53.3875
1343232873539,53.5243
1343232933539,53.2903
1343232993539,53.4366
1343233053539,53.2873
1343233113539,53.4072
1343233173539,53.4789
1343233233539,53.4760
1343233293539,53.3905
1343233353539,53.4093
1343233413539,53.4318
1343233473539,53.3585
1343233533539,53.5802
1343233593539,53.5567
1343233653539,53.3796
1343233713539,53.3538
1343233773539,53.4536
1343233833539,53.3314
1343233893539,53.3717
1343233953539,53.4418
1343234013539,53.3657
1343234073539,53.3595
1343234133539,53.2930
1343234193539,53.2784
1343234253539,53.4544
1343234313539,53.4641
1343234373539,53.5554
1343234433539,53.3163
1343234493539,53.4222
1343234553539,53.4756
1343234613539,53.2893
1343234673539,53.5150
1343234733539,53.1874
1343234793539,53.5830
1343234853539,53.4827
1343234913539,53.3114
1343234973539,53.4857
1343235033539,53.4825
1343235093539,53.4239
1343235153539,53.4130
1343235213539,53.5238
1343235273539,53.3967
1343235333539,53.3567
1343235393539,53.5420
1343235453539,53.3513
1343235513539,53.4553
1343235573539,53.4643
1343235633549,53.4768
1343235693549,53.4377
1343235753549,53.4198
1343235813549,53.5029
1343235873549,53.4704
1343235933549,53.3128
1343235993549,53.4658
1343236053549,53.4816
1343236113549,53.6381
1343236173549,53.6308
1343236233549,53.5235
1343236293549,53.2658
1343236353549,53.3901
1343236413549,53.4501
1343236473549,53.4598
1343236533549,53.5917
1343236593549,53.3137
1343236653549,53.5404
1343236713549,53.3399
1343236773549,53.4097
1343236833549,53.3815
1343236893549,53.5023
1343236953549,53.6510
1343237013549,53.4860
1343237073549,53.6378
1343237133549,53.5537
1343237193549,53.6113
1343237253549,53.4922
1343237313549,53.6189
1343237373549,53.6028
1343237433549,53.6009
1343237493549,53.6661
1343237553549,53.5260
1343237613549,53.6923
1343237673549,53.6128
1343237733549,53.8058
1343237793549,53.6455
1343237853549,53.7442
1343237913549,53.5645
1343237973549,53.5466
1343238033549,53.5542
1343238093549,53.5085
1343238153549,53.4836
1343238213549,53.4237
1343238273549,53.5943
1343238333549,53.7011
1343238393549,53.6194
1343238453549,53.6665
1343238513549,53.6301
1343238573549,53.5606
1343238633549,53.4553
1343238693549,53.5661
1343238753549,53.6921
1343238813549,53.5959
1343238873549,53.5114
1343238933549,53.5823
1343238993549,53.6643
1343239053549,53.4960
1343239113549,53.3891
1343239173549,53.6707
1343239233560,53.4760
1343239293560,53.6247
1343239353560,53.6316
1343239413560,53.5658
1343239473560,53.6425
1343239533560,53.6511
1343239593560,53.4840
1343239653560,53.6398
1343239713560,53.5728
1343239773560,53.6937
1343239833560,53.6246
1343239893560,53.7047
1343239953560,53.7155
1343240013560,53.5641
1343240073560,53.6182
1343240133560,53.6567
1343240193560,53.7030
1343240253560,53.5086
1343240313560,53.5909
1343240373560,53.6429
1343240433560,53.8320
1343240493560,53.6037
1343240553560,53.7847
1343240613560,53.7172
1343240673560,53.7381
1343240733560,53.7357
1343240793560,53.6120
1343240853560,53.5616
1343240913560,53.7351
1343240973560,53.5889
1343241033560,53.8259
1343241093560,53.5708
1343241153560,53.9415
1343241213560,53.6722
1343241273560,53.8518
1343241333560,53.5496
1343241393560,53.7467
1343241453560,53.7055
1343241513560,53.9780
1343241573560,53.7273
1343241633560,53.6377
1343241693560,53.6808
1343241753560,53.6799
1343241813560,53.6122
1343241873560,53.7335
1343241933560,53.7824
1343241993560,53.7740
1343242053560,53.7132
1343242113560,53.6290
1343242173560,53.5140
1343242233560,53.6689
1343242293560,53.6886
1343242353560,53.5879
1343242413560,53.8369
1343242473560,53.6849
1343242533560,53.6615
1343242593560,53.7932
1343242653560,53.7967
1343242713560,53.6990
1343242773560,53.8188
1343242833570,53.7624
1343242893570,53.7425
1343242953570,53.6375
1343243013570,53.8982
1343243073570,53.7714
1343243133570,53.7407
1343243193570,53.7253
1343243253570,53.7360
1343243313570,53.7400
1343243373570,53.8068
1343243433570,53.6347
1343243493570,53.8241
1343243553570,54.0599
1343243613570,53.8890
1343243673570,53.8049
1343243733570,53.9013
1343243793570,53.8622
1343243853570,53.8995
1343243913570,53.7861
1343243973570,53.7967
1343244033570,53.6436
1343244093570,53.8877
1343244153570,54.0023
1343244213570,53.9017
1343244273570,53.9158
1343244333570,53.8714
1343244393570,53.8619
1343244453570,53.7688
1343244513570,53.8310
1343244573570,53.9137
1343244633570,53.8303
1343244693570,53.7639
1343244753570,53.7984
1343244813570,53.8276
1343244873570,54.0315
1343244933570,53.4778
1343245893570,53.7380
1343245953570,53.8825
1343246013570,53.8094
1343246073570,53.7222
1343246133570,53.9168
1343246193570,53.8421
1343246253570,53.8535
1343246313570,53.8651
1343246373570,53.9142
1343246433581,53.8126
1343246493581,53.8747
1343246553581,53.8160
1343246613581,53.7677
1343246673581,54.0145
1343246733581,53.8820
1343246793581,53.8798
1343246853581,53.9089
1343246913581,53.9948
1343246973581,53.9821
1343247033581,53.7128
1343247093581,53.9122
1343247153581,53.8903
1343247213581,53.7727
1343247273581,53.8872
1343247333581,53.8356
1343247393581,53.9193
1343247453581,53.8131
1343247513581,53.8323
1343247573581,53.9861
1343247633581,53.7738
1343247693581,53.9331
1343247753581,53.9435
1343247813581,53.9245
1343247873581,54.0272
1343247933581,53.6563
1343247993581,53.8501
1343248053581,53.7424
1343248113581,53.9133
1343248173581,53.6816
1343248233581,53.9340
1343248293581,53.9145
1343248353581,53.8807
1343248413581,53.7833
1343248473581,53.7932
1343248533581,53.7712
1343248593581,53.8892
1343248653581,53.7362
1343248713581,53.9758
1343248773581,53.9348
1343248833581,53.8734
1343248893581,53.8276
1343248953581,53.8132
1343249013581,53.9520
1343249073581,53.9964
1343249133581,53.8677
1343249193581,53.9522
1343249253581,53.9884
1343249313581,54.0261
1343249373581,53.9401
1343249433581,53.9799
1343249493581,53.7408
1343249553581,53.9130
1343249613581,53.8813
1343249673581,53.8647
1343249733581,53.7896
1343249793581,53.7716
1343249853581,54.0553
1343249913581,53.8905
1343249973581,53.7948
1343250033592,53.7504
1343250093592,53.8630
1343250153592,53.8299
1343250213592,53.8875
1343250273592,53.9809
1343250333592,53.8986
1343250393592,54.0286
1343250453592,53.8280
1343250513592,54.1234
1343250573592,53.9422
1343250633592,54.0522
1343250693592,53.9004
1343250753592,54.0352
1343250813592,54.0342
1343250873592,53.9902
1343250933592,53.9655
1343250993592,53.9329
1343251053592,53.9264
1343251113592,53.8702
1343251173592,53.7892
1343251233592,53.9553
1343251293592,53.8644
1343251353592,53.7467
1343251413592,53.9056
1343251473592,53.9929
1343251533592,53.9797
1343251593592,54.0106
1343251653592,54.1665
1343251713592,54.0790
1343251773592,54.0373
1343251833592,53.9959
1343251893592,53.9385
1343251953592,54.0028
1343252013592,54.0713
1343252073592,53.9623
1343252133592,54.0246
1343252193592,54.2363
1343252253592,54.1086
1343252313592,54.0425
1343252373592,54.0485
1343252433592,54.0515
1343252493592,54.1865
1343252553592,54.2485
1343252613592,54.0554
1343252673592,54.1668
1343252733592,54.0376
1343252793592,54.2073
1343252853592,54.1948
1343252913592,54.0564
1343252973592,54.1473
1343253033592,54.1084
1343253093592,53.9524
1343253153592,54.1718
1343253213592,54.1822
1343253273592,54.2327
1343253333592,54.1312
1343253393592,54.3090
1343253453592,54.2586
1343253513592,54.1415
1343253573592,54.1713
1343253633602,54.0477
1343253693602,54.2401
1343253753602,54.1248
1343253813602,54.1352
1343253873602,54.1937
1343253933602,54.0594
1343253993602,54.0830
1343254053602,54.1154
1343254113602,54.1287
1343254173602,54.0653
1343254233602,53.9988
1343254293602,54.4545
1343254353602,54.1699
1343254413602,54.1096
1343254473602,54.2162
1343254533602,53.9306
1343254593602,54.2534
1343254653602,54.2785
1343254713602,54.0956
1343254773602,54.1433
1343254833602,54.1131
1343254893602,54.1266
1343254953602,54.0237
1343255013602,54.3865
1343255073602,54.2141
1343255133602,54.2132
1343255193602,54.1326
1343255253602,54.1813
1343255313602,54.2614
1343255373602,54.0340
1343255433602,54.2814
1343255493602,54.1575
1343255553602,54.2108
1343255613602,54.3097
1343255673602,54.3028
1343255733602,54.2747
1343255793602,54.2157
1343255853602,54.2560
1343255913602,54.0654
1343255973602,54.1691
1343256033602,54.1860
1343256093602,54.0648
1343256153602,54.2485
1343256213602,54.1574
1343256273602,54.1442
1343256333602,54.1049
1343256393602,54.1984
1343256453602,54.3078
1343256513602,54.1396
1343256573602,54.0951
1343256633602,54.0649
1343256693602,54.1552
1343256753602,54.2248
1343256813602,54.3260
1343256873602,54.2867
1343256933602,54.3670
1343256993602,54.3710
1343257053602,54.3262
1343257113602,54.2726
1343257173602,54.2940
1343257233612,54.2714
1343257293612,54.3515
1343257353612,54.3820
1343257413612,54.2596
1343257473612,54.3255
1343257533612,54.3030
1343257593612,54.0783
1343257653612,54.3079
1343257713612,54.3828
1343257773612,54.2282
1343257833612,54.3896
1343257893612,54.3718
1343257953612,54.0709
1343258013612,54.3233
1343258073612,54.1159
1343258133612,54.3308
1343258193612,54.3834
1343258253612,54.3149
1343258313612,54.2882
1343258373612,54.2684
1343258433612,54.4118
1343258493612,54.5333
1343258553612,54.5292
1343258613612,54.3078
1343258673612,54.4813
1343258733612,54.5169
1343258793612,54.2434
1343258853612,54.3924
1343258913612,54.4886
1343258973612,54.3587
1343259033612,54.3650
1343259093612,54.4397
1343259153612,54.4642
1343259213612,54.5076
1343259273612,54.3751
1343259333612,54.5345
1343259393612,54.3781
1343259453612,54.5822
1343259513612,54.2639
1343259573612,54.6562
1343259633612,54.5691
1343259693612,54.4933
1343259753612,54.3723
1343259813612,54.5385
1343259873612,54.4744
1343259933612,54.5874
1343259993612,54.4769
1343260053612,54.3903
1343260113612,54.3897
1343260173612,54.4292
1343260233612,54.6973
1343260293612,54.4958
1343260353612,54.9527
1343260413612,54.5374
1343260473612,54.5373
1343260533612,54.6177
1343260593612,54.7217
1343260653612,54.6065
1343260713612,54.7245
1343260773612,54.6337