1343347233854,57.2799
1343347293854,58.1504
1343347353854,57.2927
1343347413854,57.4057
1343347473854,57.1643
1343347533854,57.4153
1343347593854,57.2950
1343347653854,57.3955
1343347713854,57.1889
1343347773854,57.4722
1343347833854,57.4316
1343347893854,57.3061
1343347953854,57.4786
1343348013854,57.4542
1343348073854,57.2442
1343348133854,57.3661
1343348193854,57.4594
1343348253854,57.3942
1343348313854,57.4615
1343348373854,57.2822
1343348433854,57.3606
1343348493854,57.3389
1343348553854,57.4052
1343348613854,57.3754
1343348673854,57.3242
1343348733854,57.3133
1343348793854,57.3374
1343348853854,57.4781
1343348913854,57.4249
1343348973854,57.2673
1343349033854,57.4252
1343349093854,57.2527
1343349153854,57.2593
1343349213854,57.1770
1343349273854,57.0922
1343349333854,57.2398
1343349393854,57.2658
1343349453854,57.1595
1343349513854,57.1112
1343349573854,57.1010
1343349633854,57.0373
1343349693854,57.1536
1343349753854,57.0647
1343349813854,57.1723
1343349873854,56.9858
1343349933854,57.0624
1343349993854,57.0590
1343350053854,57.0832
1343350113854,56.8394
1343350173854,57.0017
1343350233854,57.0349
1343350293854,56.9046
1343350353854,57.1063
1343350413854,56.9750
1343350473854,56.9936
1343350533854,57.0700
1343350593854,56.8670
1343350653854,56.9287
1343350713854,56.8477
1343350773854,56.9634
1343350833864,56.8256
1343350893864,56.8950
1343350953864,56.8215
1343351013864,56.9536
1343351073864,56.8440
1343351133864,56.9953
1343351193864,56.7659
1343351253864,57.0299
1343351313864,56.9065
1343351373864,57.0376
1343351433864,56.9704
1343351493864,56.9205
1343351553864,56.9867
1343351613864,56.6842
1343351673864,56.9199
1343351733864,56.8652
1343351793864,56.7672
1343351853864,56.9451
1343351913864,56.8739
1343351973864,56.8542
1343352033864,56.8628
1343352093864,56.9244
1343352153864,56.8121
1343352213864,56.9364
1343352273864,56.8820
1343352333864,56.9383
1343352393864,56.9171
1343352453864,56.7199
1343352513864,56.9493
1343352573864,56.8835
1343352633864,56.9927
1343352693864,56.8044
1343352753864,56.8171
1343352813864,56.7469
1343352873864,56.7984
1343352933864,56.8943
1343352993864,56.9725
1343353053864,56.9102
1343353113864,56.7670
1343353173864,56.6638
1343353233864,56.9705
1343353293864,56.8463
1343353353864,56.9991
1343353413864,56.8069
1343353473864,56.9560
1343353533864,56.8120
1343353593864,56.9541
1343353653864,56.8138
1343353713864,57.0240
1343353773864,56.9176
1343353833864,56.8017
1343353893864,56.8610
1343353953864,56.9173
1343354013864,56.8811
1343354073864,56.8494
1343354133864,56.9930
1343354193864,57.0349
1343354253864,56.9679
1343354313864,56.7687
1343354373864,56.7867
1343354433874,56.9157
1343354493874,57.0246
1343354553874,56.9935
1343354613874,56.8720
1343354673874,57.0022
1343354733874,56.8587
1343354793874,56.8100
1343354853874,56.8345
1343354913874,56.8874
1343354973874,56.8699
1343355033874,56.9136
1343355093874,57.0857
1343355153874,56.7951
1343355213874,56.9500
1343355273874,56.9637
1343355333874,56.9091
1343355393874,56.8447
1343355453874,56.9163
1343355513874,56.9050
1343355573874,56.7640
1343355633874,56.7558
1343355693874,56.8835
1343355753874,56.9557
1343355813874,56.9778
1343355873874,56.9485
1343355933874,57.0432
1343355993874,57.0285
1343356053874,56.9088
1343356113874,57.1144
1343356173874,57.0561
1343356233874,57.1462
1343356293874,57.1335
1343356353874,57.0705
1343356413874,57.1256
1343356473874,56.8687
1343356533874,57.0678
1343356593874,56.7786
1343356653874,56.9692
1343356713874,56.8255
1343356773874,56.7158
1343356833874,56.9403
1343356893874,56.8078
1343356953874,56.9150
1343357013874,56.9601
1343357073874,56.9397
1343357133874,56.9559
1343357193874,56.8549
1343357253874,56.7502
1343357313874,56.9021
1343357373874,56.7742
1343357433874,56.8546
1343357493874,56.6697
1343357553874,56.7954
1343357613874,56.9383
1343357673874,56.7752
1343357733874,56.8402
1343357793874,56.9650
1343357853874,57.0189
1343357913874,56.8648
1343357973874,56.8421
1343358033883,56.9782
1343358093883,56.9719
1343358153883,56.9712
1343358213883,56.9111
1343358273883,56.9058
1343358333883,56.9356
1343358393883,57.0134
1343358453883,56.9910
1343358513883,56.7966
1343358573883,56.8283
1343358633883,56.8786
1343358693883,57.0257
1343358753883,56.9680
1343358813883,56.7416
1343358873883,57.1360
1343358933883,57.1094
1343358993883,57.0530
1343359053883,56.9868
1343359113883,57.0437
1343359173883,57.0798
1343359233883,57.1617
1343359293883,57.0024
1343359353883,57.0687
1343359413883,57.0096
1343359473883,57.2435
1343359533883,57.1158
1343359593883,56.9145
1343359653883,57.1555
1343359713883,57.1544
1343359773883,57.1272
1343359833883,56.9313
1343359893883,57.3225
1343359953883,57.0025
1343360013883,57.1409
1343360073883,57.0619
1343360133883,57.1682
1343360193883,57.2072
1343360253883,57.0919
1343360313883,57.1797
1343360373883,57.0287
1343360433883,57.3173
1343360493883,57.2455
1343360553883,57.1879
1343360613883,57.2089
1343360673883,57.0359
1343360733883,57.2258
1343360793883,57.3008
1343360853883,57.2194
1343360913883,57.3146
1343360973883,57.3571
1343361033883,57.1674
1343361093883,57.3971
1343361153883,57.2458
1343361213883,57.2352
1343361273883,57.1618
1343361333883,57.1933
1343361393883,57.2800
1343361453883,57.1718
1343361513883,57.2373
1343361573883,57.2403
1343361633892,57.5328
1343361693892,57.5845
1343361753892,57.6230
1343361813893,57.6605
1343361873893,57.5300
1343361933893,57.3513
1343361993893,57.4981
1343362053892,57.4401
1343362113892,57.3374
1343362173893,57.3223
1343362233893,57.3584
1343362293893,57.2379
1343362353893,57.2063
1343362413893,57.4475
1343362473893,57.3388
1343362533893,57.3956
1343362593893,57.2230
1343362653893,57.2390
1343362713892,57.2512
1343362773892,57.5064
1343362833892,57.3243
1343362893892,57.3331
1343362953892,57.2971
1343363013892,57.3359
1343363073892,57.5534
1343363133892,57.2559
1343363193893,57.2811
1343363253893,57.3155
1343363313893,57.5019
1343363373893,57.1769
1343363433892,57.5026
1343363493893,57.3854
1343363553893,57.3255
1343363613893,57.4128
1343363673893,57.3629
1343363733893,57.2995
1343363793893,57.4523
1343363853893,57.4235
1343363913893,57.5339
1343363973893,57.5378
1343364033893,57.3730
1343364093892,57.4982
1343364153892,57.3378
1343364213892,57.5247
1343364273892,57.4071
1343364333892,57.4353
1343364393892,57.3841
1343364453892,57.4215
1343364513893,57.3277
1343364573893,57.5489
1343364633893,57.4327
1343364693893,57.3383
1343364753892,57.3877
1343364813892,57.6068
1343364873893,57.2922
1343364933893,57.4422
1343364993893,57.4187
1343365053893,57.4550
1343365113893,57.5115
1343365173893,57.4067
1343365233902,57.5480
1343365293902,57.3739
1343365353902,57.3908
1343365413902,57.4761
1343365473902,57.2964
1343365533902,57.4374
1343365593902,57.3303
1343365653902,57.4872
1343365713902,57.5121
1343365773902,57.3659
1343365833902,57.4669
1343365893902,57.2746
1343365953902,57.4672
1343366013902,57.4138
1343366073902,57.5685
1343366133902,57.5999
1343366193902,57.3969
1343366253902,57.3509
1343366313902,57.3209
1343366373902,57.6838
1343366433902,57.5558
1343366493902,57.3249
1343366553902,57.3742
1343366613902,57.4240
1343366673902,57.3404
1343366733902,57.4118
1343366793902,57.4411
1343366853902,57.4132
1343366913902,57.4610
1343366973902,57.5363
1343367033902,57.4561
1343367093902,57.4205
1343367153902,57.4753
1343367213902,57.4420
1343367273902,57.3894
1343367333902,57.3938
1343367393902,57.4243
1343367453902,57.4565
1343367513902,57.5563
1343367573902,57.5307
1343367633902,57.6473
1343367693902,57.5800
1343367753902,57.5738
1343367813902,57.4874
1343367873902,57.6169
1343367933902,57.4729
1343367993902,57.5174
1343368053902,57.6887
1343368113902,57.5372
1343368173902,57.4784
1343368233902,57.3109
1343368293902,57.5204
1343368353902,57.5362
1343368413902,57.5676
1343368473902,57.4958
1343368533902,57.5734
1343368593902,57.6019
1343368653902,57.5649
1343368713902,57.6890
1343368773902,57.7931
1343368833911,57.6302
1343368893911,57.5707
1343368953911,57.6766
1343369013911,57.6532
1343369073911,57.5981
1343369133911,57.4962
1343369193911,57.4730
1343369253911,57.4554
1343369313911,57.3413
1343369373911,57.5306
1343369433911,57.4842
1343369493911,57.3669
1343369553911,57.4978
1343369613911,57.5529
1343369673911,57.7197
1343369733911,57.5129
1343369793911,57.5742
1343369853911,57.4068
1343369913911,57.5642
1343369973911,57.4869
1343370033911,57.5154
1343370093911,57.6408
1343370153911,57.4857
1343370213911,57.3984
1343370273911,57.2018
1343370333911,57.3414
1343370393911,57.3347
1343370453911,57.6547
1343370513911,57.4632
1343370573911,57.5197
1343370633911,57.4692
1343370693911,57.5222
1343370753911,57.5913
1343370813911,57.6086
1343370873911,57.2858
1343370933911,57.3965
1343370993911,57.4220
1343371053911,57.4571
1343371113911,57.4420
1343371173911,57.5772
1343371233911,57.5061
1343371293911,57.5791
1343371353911,57.6506
1343371413911,57.6710
1343371473911,57.4693
1343371533911,57.4728
1343371593911,57.7582
1343371653911,57.5201
1343371713911,57.6784
1343371773911,57.6093
1343371833911,57.8129
1343371893911,57.7692
1343371953911,57.5849
1343372013911,57.7022
1343372073911,57.7957
1343372133911,57.6843
1343372193911,57.7291
1343372253911,57.7860
1343372313911,57.6427
1343372373911,57.6517
1343372433920,57.7074
1343372493920,57.9288
1343372553920,57.6820
1343372613920,57.7335
1343372673920,57.8131
1343372733920,57.8211
1343372793920,57.5684
1343372853920,57.8262
1343372913920,57.8373
1343372973920,57.8776
1343373033920,57.7872
1343373093920,57.9021
1343373153920,57.8849
1343373213920,57.8234
1343373273920,58.6211
1343373333920,57.6943
1343373393920,57.7492
1343373453920,57.6827
1343373513920,57.6995
1343373573920,57.9740
1343373633920,57.9137
1343373693920,57.8842
1343373753920,58.0155
1343373813920,57.9662
1343373873920,57.9056
1343373933920,57.8486
1343373993920,57.7873
1343374053920,57.8896
1343374113920,57.9540
1343374173920,58.1881
1343374233920,57.9974
1343374293920,58.0925
1343374353920,57.8834
1343374413920,57.9947
1343374473920,57.9578
1343374533920,58.0549
1343374593920,57.8862
1343374653920,57.9435
1343374713920,58.0318
1343374773920,58.0139
1343374833920,58.1167
1343374893920,58.0611
1343374953920,58.1109
1343375013920,57.9338
1343375073920,58.0280
1343375133920,58.1716
1343375193920,58.1191
1343375253920,58.1254
1343375313920,58.1416
1343375373920,58.1445
1343375433920,58.1865
1343375493920,58.1625
1343375553920,58.0624
1343375613920,58.0856
1343375673920,58.0687
1343375733920,58.2580
1343375793920,58.1407
1343375853920,58.2705
1343375913920,58.2380
1343375973920,58.3853
1343376033929,58.3934
1343376093929,58.1794
1343376153929,58.1853
1343376213929,58.1581
1343376273929,57.9990
1343376333929,58.4705
1343376393929,58.3798
1343376453929,58.2186
1343376513929,58.2772
1343376573929,58.1346
1343376633929,58.1644
1343376693929,58.1439
1343376753929,58.1228
1343376813929,58.1887
1343376873929,58.0344
1343376933929,58.0654
1343376993929,58.1849
1343377053929,58.1565
1343377113929,58.0063
1343377173929,57.9825
1343377233929,57.9491
1343377293929,58.1438
1343377353929,57.8649
1343377413929,57.9619
1343377473929,57.9761
1343377533929,57.7746
1343377593929,57.8718
1343377653929,58.0765
1343377713929,57.8641
1343377773929,57.9704
1343377833929,58.1596
1343377893929,57.9897
1343377953929,57.9781
1343378013929,57.9757
1343378073929,57.9825
1343378133929,58.0480
1343378193929,57.8638
1343378253929,58.2209
1343378313929,58.0112
1343378373929,57.8567
1343378433929,57.9557
1343378493929,57.7325
1343378553929,57.9108
1343378613929,57.9385
1343378673929,57.9429
1343378733929,58.0264
1343378793929,57.9297
1343378853929,57.9991
1343378913929,57.8986
1343378973929,58.0417
1343379033929,58.0269
1343379093929,57.8963
1343379153929,57.9705
1343379213929,57.8441
1343379273929,57.9605
1343379333929,57.9950
1343379393929,58.0149
1343379453929,57.8713
1343379513929,58.2022
1343379573929,58.1255
1343379633938,57.7656
1343379693938,57.9151
1343379753938,58.1294
1343379813938,58.0047
1343379873938,58.0621
1343379933938,57.8884
1343379993938,58.0354
1343380053938,58.1608
1343380113938,57.9052
1343380173938,58.1479
1343380233938,58.0804
1343380293938,57.6569
1343380833938,57.7265
1343380893938,57.7912
1343380953938,58.0561
1343381013938,58.0420
1343381073938,58.1382
1343381133938,57.8978
1343381193938,58.0537
1343381253938,58.0014
1343381313938,58.1585
1343381373938,58.1568
1343381433938,57.9728
1343381493938,58.0477
1343381553938,57.8993
1343381613938,57.9260
1343381673938,57.9519
1343381733938,58.1142
1343381793938,57.8896
1343381853938,58.1596
1343381913938,58.0677
1343381973938,58.0756
1343382033938,58.0177
1343382093938,57.9095
1343382153938,57.9779
1343382213938,58.0401
1343382273938,57.9207
1343382333938,58.0138
1343382393938,57.9552
1343382453938,57.9279
1343382513938,58.0882
1343382573938,57.9810
1343382633938,57.9824
1343382693938,57.8642
1343382753938,58.0471
1343382813938,57.9589
1343382873938,57.9919
1343382933938,58.2242
1343382993938,58.0101
1343383053938,57.9696
1343383113938,57.9977
1343383173938,58.0358
1343383233947,57.9628
1343383293947,58.0369
1343383353947,57.9626
1343383413947,58.1268
1343383473947,58.0104
1343383533947,58.0361
1343383593947,58.1216
1343383653947,58.1077
1343383713947,58.2201
1343383773947,58.0818
1343383833947,58.1384
1343383893947,58.0571
1343383953947,58.1543
1343384013947,58.0087
1343384073947,58.0703
1343384133947,57.9932
1343384193947,58.0943
1343384253947,58.0814
1343384313947,58.0700
1343384373947,57.9687
1343384433947,58.1722
1343384493947,57.8964
1343384553947,57.8715
1343384613947,58.2075
1343384673947,58.0188
1343384733947,58.0645
1343384793947,58.2954
1343384853947,58.0880
1343384913947,58.2108
1343384973947,58.1895
1343385033947,58.1849
1343385093947,58.0663
1343385153947,58.2183
1343385213947,58.5785
1343385273947,58.3509
1343385333947,58.0119
1343385393947,58.0725
1343385453947,58.2504
1343385513947,58.3250
1343385573947,58.3201
1343385633947,58.2459
1343385693947,58.0831
1343385753947,58.0511
1343385813947,58.2900
1343385873947,58.3086
1343385933947,58.2029
1343385993947,58.2631
1343386053947,58.1638
1343386113947,58.1795
1343386173947,58.2345
1343386233947,58.2125
1343386293947,58.2489
1343386353947,58.1947
1343386413947,58.2696
1343386473947,58.2573
1343386533947,58.5218
1343386593947,58.2801
1343386653947,58.5180
1343386713947,58.4275
1343386773947,58.3451
1343386833956,58.3812
1343386893956,58.3708
1343386953956,58.4341
1343387013956,58.3022
1343387073956,58.5253
1343387133956,58.3148
1343387193956,58.3611
1343387253956,58.4324
1343387313956,58.4084
1343387373956,58.3464
1343387433956,58.5493
1343387493956,58.4187
1343387553956,58.3066
1343387613956,58.3716
1343387673956,58.2063
1343387733956,58.2681
1343387793956,58.3874
1343387853956,58.3131
1343387913956,58.5929
1343387973956,58.2257
1343388033956,58.2530
1343388093956,58.2148
1343388153956,58.3924
1343388213956,58.4242
1343388273956,58.2702
1343388333956,58.3470
1343388393956,58.4283
1343388453956,58.3537
1343388513956,58.2808
1343388573956,58.4026
1343388633956,58.5571
1343388693956,58.4380
1343388753956,58.4000
1343388813956,58.3976
1343388873956,58.3240
1343388933956,58.2599
1343388993956,58.1817
1343389053956,58.3834
1343389113956,58.3874
1343389173956,58.4760
1343389233956,58.4470
1343389293956,58.2860
1343389353956,58.3824
1343389413956,58.3230
1343389473956,58.3356
1343389533956,58.4328
1343389593956,58.3646
1343389653956,58.5735
1343389713956,58.2505
1343389773956,58.4687
1343389833956,58.3805
1343389893956,58.7050
1343389953956,58.5558
1343390013956,58.5744
1343390073956,58.7122
1343390133956,58.5079
1343390193956,58.5444
1343390253956,58.4877
1343390313956,58.5911
1343390373956,58.6173
1343390433966,58.4652
1343390493966,58.4620
1343390553966,58.4481
1343390613966,58.4407
1343390673966,58.2997
1343390733966,58.2849
1343390793965,58.4820
1343390853965,58.2756
1343390913965,58.2947
1343390973965,58.4421
1343391033965,58.3979
1343391093965,58.3589
1343391153965,58.2633
1343391213965,58.2959
1343391273965,58.1633
1343391333965,58.4019
1343391393965,58.2947
1343391453965,58.3437
1343391513965,58.3054
1343391573965,58.3160
1343391633965,58.1632
1343391693965,58.4193
1343391753966,58.4887
1343391813966,58.3368
1343391873966,58.1757
1343391933966,58.1490
1343391993966,58.3684
1343392053966,58.0534
1343392113966,58.2006
1343392173965,58.0307
1343392233965,58.0828
1343392293965,58.1047
1343392353965,58.0772
1343392413965,58.2049
1343392473965,58.0320
1343392533965,58.1229
1343392593965,58.1391
1343392653965,58.1349
1343392713965,58.2070
1343392773966,58.0695
1343392833965,58.0521
1343392893965,58.0446
1343392953965,58.1100
1343393013965,58.2427
1343393073965,58.1927
1343393133966,58.0448
1343393193966,58.1300
1343393253966,58.0155
1343393313966,58.1400
1343393373966,58.0849
1343393433966,58.0452
1343393493965,58.3969
1343393553965,57.9485
1343393613965,58.0643
1343393673965,58.1780
1343393733965,57.9306
1343393793965,58.1182
1343393853965,58.2223
1343393913965,58.1975
1343393973965,58.1601
1343394033975,58.1976
1343394093975,58.0571
1343394153975,58.1414
1343394213975,58.0918
1343394273975,58.1317
1343394333975,58.1037
1343394393975,58.1100
1343394453975,58.0583
1343394513975,57.9707
1343394573975,58.1142
1343394633975,57.8971
1343394693975,58.1223
1343394753975,58.0271
1343394813975,58.0557
1343394873975,58.1885
1343394933975,58.2218
1343394993975,58.0490
1343395053975,58.0371
1343395113975,58.0875
1343395173975,58.0318
1343395233975,58.0569
1343395293975,58.2620
1343395353975,58.2429
1343395413975,58.1286
1343395473975,58.0795
1343395533975,58.2128
1343395593975,58.1574
1343395653975,57.9175
1343395713975,58.1386
1343395773975,58.1106
1343395833975,57.9028
1343395893975,58.1910
1343395953975,58.0898
1343396013975,58.0093
1343396073975,58.2679
1343396133975,58.0760
1343396193975,57.9212
1343396253975,58.0496
1343396313975,58.0318
1343396373975,57.8579
1343396433975,58.0351
1343396493975,57.8659
1343396553975,57.8909
1343396613975,57.9099
1343396673975,57.9874
1343396733975,58.1585
1343396793975,58.0529
1343396853975,58.0111
1343396913975,58.1160
1343396973975,58.1424
1343397033975,57.9563
1343397093975,58.0802
1343397153975,57.9990
1343397213975,58.0644
1343397273975,58.1951
1343397333975,58.2631
1343397393975,58.0161
1343397453975,58.0769
1343397513975,58.1276
1343397573975,58.0591
1343397633984,58.2432
1343397693984,58.2950
1343397753984,58.3196
1343397813984,58.2976
1343397873984,58.3218
1343397933984,58.2560
1343397993984,58.1380
1343398053984,57.9902
1343398113984,58.2253
1343398173984,58.2317
1343398233984,58.0969
1343398293984,58.1861
1343398353984,57.9965
1343398413984,58.0388
1343398473984,58.2561
1343398533984,58.0960
1343398593984,58.2026
1343398653984,58.1943
1343398713984,58.0430
1343398773984,57.9239
1343398833984,58.1190
1343398893984,58.1647
1343398953984,58.1138
1343399013984,58.0149
1343399073984,57.9610
1343399133984,58.1679
1343399193984,58.3115
1343399253984,58.0515
1343399313984,58.1019
1343399373984,58.2726
1343399433984,58.2615
1343399493984,58.1043
1343399553984,58.0380
1343399613984,58.0668
1343399673984,58.1978
1343399733984,58.5052
1343399793984,58.2174
1343399853984,58.1014
1343399913984,58.1691
1343399973984,58.0493
1343400033984,58.1921
1343400093984,58.0558
1343400153984,58.0858
1343400213984,58.1254
1343400273984,58.1828
1343400333984,58.1905
1343400393984,58.1086
1343400453984,58.0252
1343400513984,58.2801
1343400573984,58.3817
1343400633984,58.1436
1343400693984,58.2420
1343400753984,58.2927
1343400813984,58.2849
1343400873984,58.2707
1343400933984,58.3107
1343400993984,58.3394
1343401053984,58.4011
1343401113984,58.1810
1343401173984,58.3616
1343401233994,58.4030
1343401293994,58.2914
1343401353994,58.2927
1343401413994,58.2282
1343401473994,58.3958
1343401533994,58.3541
1343401593994,58.3169
1343401653994,58.1790
1343401713994,58.3822
1343401773994,58.3172
1343401833994,58.1258
1343401893994,58.2678
1343401953994,58.2634
1343402013994,58.4003
1343402073994,58.2302
1343402133994,58.2229
1343402193994,58.1142
1343402253994,58.3907
1343402313994,58.1376
1343402373994,58.2190
1343402433994,58.4035
1343402493994,58.1780
1343402553994,58.3659
1343402613994,58.3331
1343402673994,58.1858
1343402733994,58.3415
1343402793994,58.1425
1343402853994,58.2448
1343402913994,58.7939
1343402973994,58.2250
1343403033994,58.3036
1343403093994,58.2206
1343403153994,58.2910
1343403213994,58.1847
1343403273994,58.2733
1343403333994,58.3469
1343403393994,58.2038
1343403453994,58.4844
1343403513994,58.3102
1343403573994,58.3126
1343403633994,58.1590
1343403693994,58.1997
1343403753994,58.3311
1343403813994,58.3597
1343403873994,58.3842
1343403933994,58.1044
1343403993994,58.2697
1343404053994,58.2307
1343404113994,58.2881
1343404173994,58.2666
1343404233994,58.3626
1343404293994,58.2659
1343404353994,58.4720
1343404413994,58.1788
1343404473994,58.0981
1343404533994,58.1688
1343404593994,58.2940
1343404653994,58.3099
1343404713994,58.2197
1343404773994,58.2085
1343404834004,58.0489
1343404894004,58.2759
1343404954004,58.0196
1343405014004,58.2402
1343405074004,58.1904
1343405134004,58.1745
1343405194004,58.1714
1343405254004,58.2515
1343405314004,58.0631
1343405374004,58.3068
1343405434004,58.1929
1343405494004,58.1105
1343405554004,58.1256
1343405614004,58.1681
1343405674004,58.1563
1343405734004,58.4257
1343405794004,58.3636
1343405854004,58.1874
1343405914004,58.3685
1343405974004,58.3468
1343406034004,58.3394
1343406094004,58.2896
1343406154004,58.2942
1343406214004,58.1518
1343406274004,58.3457
1343406334004,58.0985
1343406394004,58.0687
1343406454004,58.2912
1343406514004,58.0922
1343406574004,58.3967
1343406634004,58.1507
1343406694004,58.1921
1343406754004,58.2817
1343406814004,58.1220
1343406874004,58.1130
1343406934004,58.1305
1343406994004,58.1910
1343407054004,58.2042
1343407114004,58.1840
1343407174004,58.1856
1343407234004,58.2897
1343407294004,58.2820
1343407354004,58.2408
1343407414004,58.3662
1343407474004,58.2746
1343407534004,58.3606
1343407594004,58.2536
1343407654004,58.2838
1343407714004,58.3164
1343407774004,58.4489
1343407834004,58.4118
1343407894004,58.5361
1343407954004,58.4079
1343408014004,58.4930
1343408074004,58.3753
1343408134004,58.6042
1343408194004,58.4752
1343408254004,58.5789
1343408314004,58.6409
1343408374004,58.6442
1343408434014,58.6034
1343408494014,58.5914
1343408554014,58.5145
1343408614014,58.5495
1343408674014,58.4435
1343408734014,58.5119
1343408794014,58.4397
1343408854014,58.6183
1343408914014,58.6483
1343408974014,58.5735
1343409034014,58.5389
1343409094014,58.6918
1343409154014,58.5333
1343409214014,58.5777
1343409274014,58.5889
1343409334014,58.6574
1343409394014,58.6299
1343409454014,58.8793
1343409514014,58.6632
1343409574014,58.7323
1343409634014,58.7949
1343409694014,58.9131
1343409754014,58.9824
1343409814014,58.9509
1343409874014,58.9351
1343409934014,59.1081
1343409994014,59.2843
1343410054014,59.4118
1343410114014,59.6239
1343410174014,59.6775
1343410234014,59.6880
1343410294014,59.6285
1343410354014,59.5216
1343410414014,59.6460
1343410474014,59.3605
1343410534014,59.4084
1343410594014,59.3900
1343410654014,59.4047
1343410714014,59.2295
1343410774014,59.0886
1343410834014,59.1197
1343410894014,58.8823
1343410954014,58.9698
1343411014014,58.9933
1343411074014,58.8471
1343411134014,58.9379
1343411194014,58.6474
1343411254014,58.7447
1343411314014,58.8359
1343411374014,58.8234
1343411434014,58.8607
1343411494014,58.7865
1343411554014,58.6198
1343411614014,58.5708
1343411674014,58.7069
1343411734014,58.7167
1343411794014,58.6273
1343411854014,58.5187
1343411914014,58.6663
1343411974014,58.5308
1343412034025,58.5339
1343412094025,58.5545
1343412154025,58.3939
1343412214025,58.4148
1343412274025,58.6999
1343412334025,58.3966
1343412394025,58.5735
1343412454025,58.1625
1343412514025,58.3666
1343412574025,58.4614
1343412634025,58.3705
1343412694025,58.4651
1343412754025,58.3945
1343412814025,58.3841
1343412874025,58.1779
1343412934025,58.2660
1343412994025,58.2029
1343413054025,58.0944
1343413114025,58.1550
1343413174025,58.4018
1343413234025,58.2957
1343413294025,58.2551
1343413354025,58.0848
1343413414025,57.9798
1343413474025,58.2229
1343413534025,58.1853
1343413594025,58.1198
1343413654025,58.2612
1343413714025,58.0966
1343413774025,58.1187
1343413834025,58.3280
1343413894025,58.1882
1343413954025,58.1966
1343414014025,58.2353
1343414074025,58.1192
1343414134025,58.1239
1343414194025,58.1332
1343414254025,58.1724
1343414314025,58.1241
1343414374025,58.0708
1343414434025,58.0458
1343414494025,58.1391
1343414554025,58.2440
1343414614025,58.0402
1343414674025,58.1394
1343414734025,58.2311
1343414794025,58.3581
1343414854025,58.0526
1343414914025,58.1308
1343414974025,58.0850
1343415034025,58.2187
1343415094025,58.2325
1343415154025,58.2193
1343415214025,58.2572
1343415274025,58.4855
1343415334025,58.3316
1343415394025,58.1523
1343415454025,58.1447
1343415514025,58.3997
1343415574025,58.3985
1343415634036,58.3474
1343415694036,58.3820
1343415754036,58.3847
1343415814036,58.3361
1343415874036,58.4191
1343415934036,58.2710
1343415994036,58.3274
1343416054036,58.3349
1343416114036,58.3482
1343416174036,58.5300
1343416234036,58.4791
1343416294036,58.3002
1343416354036,58.5601
1343416414036,58.4841
1343416474036,58.5168
1343416534036,58.4666
1343416594036,58.4888
1343416654036,58.4554
1343416714036,58.5070
1343416774036,58.6319
1343416834036,58.4400
1343416894036,58.6087
1343416954036,58.5483
1343417014036,58.5530
1343417074036,58.7372
1343417134036,58.5259
1343417194036,58.6218
1343417254036,58.6571
1343417314036,58.6571
1343417374036,58.5929
1343417434036,58.7329
1343417494036,58.5993
1343417554036,58.6473
1343417614036,58.6978
1343417674036,58.7627
1343417734036,58.5904
1343417794036,58.6754
1343417854036,58.7434
1343417914036,58.5165
1343417974036,58.6825
1343418034036,58.7572
1343418094036,58.6827
1343418154036,58.7888
1343418214036,58.6950
1343418274036,58.7713
1343418334036,58.5995
1343418394036,58.5725
1343418454036,58.6094
1343418514036,58.7575
1343418574036,58.5438
1343418634036,58.8117
1343418694036,58.6486
1343418754036,58.7437
1343418814036,58.6680
1343418874036,58.4669
1343418934036,58.6600
1343418994036,58.6433
1343419054036,58.6617
1343419114036,58.6939
1343419174036,58.6203
1343419234046,58.5633
1343419294046,58.5708
1343419354046,58.5826
1343419414046,58.7676
1343419474046,58.7061
1343419534046,58.6741
1343419594046,58.6218
1343419654046,58.6845
1343419714046,58.7577
1343419774046,58.7119
1343419834046,58.7235
1343419894046,58.7185
1343419954046,58.7864
1343420014046,58.7302
1343420074046,58.7129
1343420134046,58.8281
1343420194046,58.4940
1343420254046,58.6496
1343420314046,58.7435
1343420374046,58.8666
1343420434046,58.8310
1343420494046,58.7289
1343420554046,59.0037
1343420614046,58.8497
1343420674046,59.0129
1343420734046,58.9498
1343420794046,58.8940
1343420854046,58.8999
1343420914046,59.0107
1343420974046,59.1351
1343421034046,58.9478
1343421094046,58.9231
1343421154046,58.9786
1343421214046,58.9348
1343421274046,59.0395
1343421334046,59.0519
1343421394046,59.0872
1343421454046,59.2097
1343421514046,59.1677
1343421574046,59.1576
1343421634046,59.0969
1343421694046,59.1246
1343421754046,59.1034
1343421814046,59.0800
1343421874046,58.8952
1343421934046,58.9928
1343421994046,59.2294
1343422054046,59.1363
1343422114046,59.2039
1343422174046,59.2185
1343422234046,59.0740
1343422294046,59.0621
1343422354046,59.0399
1343422414046,58.8986
1343422474046,59.0931
1343422534046,59.0506
1343422594046,59.1002
1343422654046,59.1344
1343422714046,59.2126
1343422774046,58.9769
1343422834057,59.3120
1343422894057,59.0568
1343422954057,59.2278
1343423014057,59.0837
1343423074057,59.1713
1343423134057,59.3280
1343423194057,59.1884
1343423254057,59.2353
1343423314057,59.1601
1343423374057,59.2520
1343423434057,59.2875
1343423494057,59.3116
1343423554057,59.1831
1343423614057,59.0871
1343423674057,59.1795
1343423734057,59.0297
1343423794057,59.3419
1343423854057,59.0976
1343423914057,59.0997
1343423974057,59.1931
1343424034057,59.1511
1343424094057,59.1230
1343424154057,59.2509
1343424214057,59.1853
1343424274057,59.0261
1343424334057,59.2557
1343424394057,59.1926
1343424454057,59.2003
1343424514057,59.1623
1343424574057,59.2283
1343424634057,59.0436
1343424694057,59.1069
1343424754057,59.2704
1343424814057,59.2352
1343424874057,59.2791
1343424934057,59.1698
1343424994057,59.0628
1343425054057,59.2993
1343425114057,59.1213
1343425174057,59.1181
1343425234057,59.2336
1343425294057,59.1001
1343425354057,59.1491
1343425414057,59.1084
1343425474057,59.1491
1343425534057,58.9908
1343425594057,59.0670
1343425654057,59.1882
1343425714057,59.2180
1343425774057,59.0847
1343425834057,59.1023
1343425894057,59.2259
1343425954057,59.0430
1343426014057,59.0376
1343426074057,59.0578
1343426134057,59.3111
1343426194057,59.2345
1343426254057,59.1810
1343426314057,59.2041
1343426374057,59.0572
1343426434067,59.3010
1343426494067,59.1744
1343426554067,59.1250
1343426614067,59.2155
1343426674067,59.2622
1343426734067,59.0392
1343426794067,59.2006
1343426854067,58.9010
1343426914067,59.0776
1343426974067,59.1880
1343427034067,59.1987
1343427094067,59.2999
1343427154067,59.2951
1343427214067,59.4034
1343427274067,59.2718
1343427334067,59.2949
1343427394067,59.3198
1343427454067,59.3705
1343427514067,59.2509
1343427574067,59.4679
1343427634068,59.3605
1343427694068,59.4084
1343427754067,59.5126
1343427814067,59.5261
1343427874067,59.5448
1343427934067,59.4380
1343427994067,59.4367
1343428054067,59.3582
1343428114067,59.4024
1343428174067,59.5627
1343428234067,59.4178
1343428294067,59.5661
1343428354067,59.5014
1343428414067,59.5083
1343428474067,59.3641
1343428534067,59.4623
1343428594067,59.5368
1343428654067,59.5324
1343428714067,59.5961
1343428774067,59.3394
1343428834067,59.5489
1343428894067,59.5656
1343428954067,59.4980
1343429014068,59.4457
1343429074068,59.4901
1343429134067,59.4551
1343429194067,59.5952
1343429254067,59.4729
1343429314067,59.5365
1343429374067,59.6081
1343429434067,59.4963
1343429494067,59.4012
1343429554067,59.4029
1343429614067,59.5614
1343429674067,59.4863
1343429734067,59.4751
1343429794067,59.4468
1343429854067,59.4318
1343429914067,59.5262
1343429974067,59.6138
1343430034078,59.4482
1343430094078,59.5497
1343430154078,59.3507
1343430214078,59.5252
1343430274078,59.2877
1343430334078,59.5153
1343430394078,59.3903
1343430454078,59.5694
1343430514078,59.5476
1343430574078,59.4878
1343430634078,59.7282
1343430694078,59.4951
1343430754078,59.5756
1343430814078,59.6047
1343430874078,59.5529
1343430934078,59.5226
1343430994078,59.4811
1343431054078,59.3809
1343431114078,59.6252
1343431174078,59.6089
1343431234078,59.6921
1343431294078,59.5688
1343431354078,59.5917
1343431414078,59.6520
1343431474078,59.6022
1343431534078,59.7365
1343431594078,59.6507
1343431654078,59.6644
1343431714078,59.5674
1343431774078,59.4953
1343431834078,59.5743
1343431894078,59.5094
1343431954078,59.5303
1343432014078,59.5650
1343432074078,59.4202
1343432134078,59.5996
1343432194078,59.5371
1343432254078,59.5498
1343432314078,59.7669
1343432374078,59.4954
1343432434078,59.6489
1343432494078,59.6660
1343432554078,59.7607
1343432614078,59.6206
1343432674078,59.6309
1343432734078,59.6778
1343432794078,59.5642
1343432854078,59.6702
1343432914078,59.6953
1343432974078,59.6902
1343433034078,59.6648
1343433094078,59.7298
1343433154078,59.6361
1343433214078,59.5816
1343433274078,59.8983
1343433334078,59.5488
1343433394078,59.7252
1343433454078,59.5915
1343433514078,59.7017
1343433574078,59.7068