1343433634088,59.7239
1343433694088,59.8032
1343433754088,59.6264
1343433814088,59.7251
1343433874088,59.7072
1343433934088,59.6430
1343433994088,59.8287
1343434054088,59.7642
1343434114088,59.6733
1343434174088,59.8412
1343434234088,60.0135
1343434294088,59.9112
1343434354088,59.9203
1343434414088,59.7508
1343434474088,59.8000
1343434534088,59.8628
1343434594088,59.8560
1343434654088,59.8356
1343434714088,59.9583
1343434774088,59.7557
1343434834088,60.1299
1343434894088,60.0436
1343434954088,59.7517
1343435014088,59.9654
1343435074088,59.9674
1343435134088,60.0501
1343435194088,60.0658
1343435254088,59.9208
1343435314088,59.8734
1343435374088,60.1718
1343435434088,59.9138
1343435494088,59.8600
1343435554088,60.0273
1343435614088,59.8912
1343435674088,60.1469
1343435734088,60.0338
1343435794088,60.0030
1343435854088,60.0493
1343435914088,60.0176
1343435974088,60.2117
1343436034088,60.0269
1343436094088,59.8995
1343436154088,59.9869
1343436214088,60.0210
1343436274088,60.0050
1343436334088,60.1357
1343436394088,60.0059
1343436454088,60.2092
1343436514088,59.9379
1343436574088,60.0223
1343436634088,60.1501
1343436694088,60.1137
1343436754088,60.2242
1343436814088,60.0712
1343436874088,59.9883
1343436934088,60.0708
1343436994088,60.1792
1343437054088,60.1863
1343437114088,60.0469
1343437174088,59.9690
1343437234097,60.2517
1343437294097,60.1395
1343437354097,60.2740
1343437414097,60.1464
1343437474097,60.0934
1343437534097,60.3250
1343437594097,60.1694
1343437654097,60.0661
1343437714097,60.2253
1343437774097,60.2759
1343437834097,60.0499
1343437894097,60.1874
1343437954097,60.3072
1343438014097,60.2239
1343438074097,60.1743
1343438134097,60.3000
1343438194097,59.9237
1343438254097,60.2288
1343438314097,60.3804
1343438374097,60.1994
1343438434097,60.1704
1343438494097,60.2894
1343438554097,60.4115
1343438614097,60.4422
1343438674097,60.4208
1343438734097,60.5015
1343438794097,60.4839
1343438854097,60.4266
1343438914097,60.3533
1343438974097,60.7481
1343439034097,60.5000
1343439094097,60.4895
1343439154097,60.5475
1343439214097,60.5585
1343439274097,60.5232
1343439334097,60.6378
1343439394097,60.4135
1343439454097,60.4007
1343439514097,60.5352
1343439574097,60.2222
1343439634097,60.5687
1343439694097,60.3461
1343439754097,60.3401
1343439814097,60.3295
1343439874097,60.2150
1343439934097,60.2089
1343439994097,60.3482
1343440054097,60.2659
1343440114097,60.2404
1343440174097,60.2958
1343440234097,60.2069
1343440294097,60.2640
1343440354097,60.3534
1343440414097,60.0996
1343440474097,60.2687
1343440534097,60.1382
1343440594097,60.0294
1343440654097,60.1573
1343440714097,60.1993
1343440774097,60.1942
1343440834107,60.2099
1343440894107,60.0505
1343440954107,60.1603
1343441014107,60.2365
1343441074107,59.9960
1343441134107,60.3085
1343441194107,60.3850
1343441254107,60.2099
1343441314107,60.1278
1343441374107,60.2749
1343441434107,60.1039
1343441494107,60.3616
1343441554107,60.3108
1343441614107,60.4081
1343441674107,60.3767
1343441734107,60.2991
1343441794107,60.1931
1343441854107,60.3193
1343441914107,60.2585
1343441974107,60.3748
1343442034107,60.2791
1343442094107,60.3042
1343442154107,60.2203
1343442214107,60.3489
1343442274107,60.3082
1343442334107,60.2462
1343442394107,60.3221
1343442454107,60.3002
1343442514107,60.2511
1343442574107,60.2548
1343442634107,60.3503
1343442694107,60.2211
1343442754107,60.3104
1343442814107,60.2440
1343442874107,60.2303
1343442934107,60.2977
1343442994107,60.4271
1343443054107,60.4481
1343443114107,60.2951
1343443174107,60.3461
1343443234107,60.3256
1343443294107,60.4694
1343443354107,60.4753
1343443414107,60.2282
1343443474107,60.3626
1343443534107,60.5470
1343443594107,60.5469
1343443654107,60.4913
1343443714107,60.5397
1343443774107,60.5201
1343443834107,60.4220
1343443894107,60.5699
1343443954107,60.5733
1343444014107,60.2521
1343444074107,60.3478
1343444134107,60.3432
1343444194107,60.3956
1343444254107,60.5237
1343444314107,60.4154
1343444374107,60.4462
1343444434116,60.4012
1343444494116,60.4491
1343444554116,60.3316
1343444614116,60.4870
1343444674116,60.4628
1343444734116,60.3262
1343444794116,60.3437
1343444854116,60.4185
1343444914116,60.5590
1343444974116,60.3672
1343445034116,60.2163
1343445094116,60.4269
1343445154116,60.5289
1343445214116,60.4434
1343445274116,60.3468
1343445334116,60.2803
1343445394116,60.4495
1343445454116,60.4684
1343445514116,60.3606
1343445574116,60.5511
1343445634116,60.3390
1343445694116,60.4419
1343445754116,60.4165
1343445814116,60.4553
1343445874116,60.4695
1343445934116,60.3251
1343445994116,60.4951
1343446054116,60.3697
1343446114116,60.5050
1343446174116,60.3042
1343446234116,60.4319
1343446294116,60.4738
1343446354116,60.5383
1343446414116,60.4100
1343446474116,60.3894
1343446534116,60.3242
1343446594116,60.3990
1343446654116,60.3925
1343446714116,60.4142
1343446774116,60.4650
1343446834116,60.3488
1343446894116,60.4927
1343446954116,60.4492
1343447014116,60.3994
1343447074116,60.4628
1343447134116,60.2933
1343447194116,60.4261
1343447254116,60.4628
1343447314116,60.3414
1343447374116,60.4390
1343447434116,60.4164
1343447494116,60.4884
1343447554116,60.4187
1343447614116,60.5714
1343447674116,60.5268
1343447734116,60.4109
1343447794116,60.5050
1343447854116,60.4790
1343447914116,60.5472
1343447974116,60.5343
1343448034125,60.3113
1343448094125,60.2992
1343448154125,60.5280
1343448214125,60.4217
1343448274125,60.5586
1343448334125,60.4646
1343448394125,60.2185
1343448454125,60.3340
1343448514125,60.2384
1343448574125,60.3763
1343448634125,60.2673
1343448694125,60.4113
1343448754125,60.4343
1343448814125,60.3748
1343448874125,60.3543
1343448934125,60.4712
1343448994125,60.4137
1343449054125,60.2961
1343449114125,60.5039
1343449174125,60.5557
1343449234125,60.4048
1343449294125,60.3558
1343449354125,60.4112
1343449414125,60.4414
1343449474125,60.3781
1343449534125,60.5532
1343449594125,60.5087
1343449654125,60.3316
1343449714125,60.3504
1343449774125,60.5212
1343449834125,60.4009
1343449894125,60.5846
1343449954125,60.5617
1343450014125,60.6223
1343450074125,60.3738
1343450134125,60.3631
1343450194125,60.5164
1343450254125,60.5990
1343450314125,60.3078
1343450374125,60.4507
1343450434125,60.4241
1343450494125,60.2596
1343450554125,60.4213
1343450614125,60.4140
1343450674125,60.4181
1343450734125,60.5212
1343450794125,60.3942
1343450854125,60.2822
1343450914125,60.5704
1343450974125,60.5203
1343451034125,60.6347
1343451094125,60.4913
1343451154125,60.4057
1343451214125,60.5099
1343451274125,60.4710
1343451334125,60.4909
1343451394125,60.2398
1343451454125,60.5544
1343451514125,60.4827
1343451574125,60.2775
1343451634134,60.5422
1343451694134,60.5132
1343451754134,60.4112
1343451814134,60.4830
1343451874134,60.6002
1343451934134,60.4533
1343451994134,60.5177
1343452054134,60.4470
1343452114134,60.4937
1343452174134,60.6423
1343452234134,60.5765
1343452294134,60.4159
1343452354134,60.6193
1343452414134,60.6063
1343452474134,60.7401
1343452534134,60.4361
1343452594134,60.4555
1343452654134,60.4626
1343452714134,60.5513
1343452774134,60.5344
1343452834134,60.5985
1343452894134,60.4821
1343452954134,60.4313
1343453014134,60.6005
1343453074134,60.4204
1343453134134,60.5898
1343453194134,60.4529
1343453254134,60.4224
1343453314134,60.5363
1343453374134,60.5595
1343453434134,60.5371
1343453494134,60.5310
1343453554134,60.6336
1343453614134,60.4250
1343453674134,60.4196
1343453734134,60.5941
1343453794134,60.5055
1343453854134,60.5494
1343453914134,60.5699
1343453974134,60.3971
1343454034134,60.5628
1343454094134,60.5695
1343454154134,60.4748
1343454214134,60.4702
1343454274134,60.3755
1343454334134,60.6550
1343454394134,60.4976
1343454454134,60.4583
1343454514134,60.5870
1343454574134,60.5062
1343454634134,60.4441
1343454694134,60.4759
1343454754134,60.4876
1343454814134,60.4247
1343454874134,60.5327
1343454934134,60.5106
1343454994134,60.5013
1343455054134,60.4112
1343455114134,60.5510
1343455174134,60.6159
1343455234143,60.4487
1343455294143,60.4672
1343455354143,60.5826
1343455414143,60.6088
1343455474143,60.7570
1343455534143,60.3632
1343455594143,60.5914
1343455654143,60.5955
1343455714143,60.5542
1343455774143,60.4308
1343455834143,60.4932
1343455894143,60.5449
1343455954143,60.5761
1343456014143,60.6765
1343456074143,60.4358
1343456134143,60.5671
1343456194143,60.6426
1343456254143,60.4261
1343456314143,60.5929
1343456374143,60.6962
1343456434143,60.6324
1343456494143,60.6763
1343456554143,60.4434
1343456614143,60.5949
1343456674143,60.5999
1343456734143,60.6903
1343456794143,60.5822
1343456854143,60.6473
1343456914143,60.5327
1343456974143,60.6893
1343457034143,60.5747
1343457094143,60.4291
1343457154143,60.7071
1343457214143,60.8053
1343457274143,60.8395
1343457334143,60.9032
1343457394143,60.6397
1343457454143,60.6803
1343457514143,60.6160
1343457574143,60.5532
1343457634143,60.6892
1343457694143,60.7109
1343457754143,60.7728
1343457814143,60.6599
1343457874143,60.8510
1343457934143,60.7054
1343457994143,60.6727
1343458054143,60.6472
1343458114143,60.6626
1343458174143,60.7327
1343458234143,60.5032
1343458294143,60.8267
1343458354143,60.6353
1343458414143,60.7489
1343458474143,60.8161
1343458534143,60.8787
1343458594143,60.8282
1343458654143,60.6416
1343458714143,60.7848
1343458774143,60.5196
1343458834152,60.8008
1343458894152,60.5956
1343458954152,60.6716
1343459014152,60.8393
1343459074152,60.8480
1343459134152,60.7429
1343459194152,60.7631
1343459254152,60.7317
1343459314152,60.7712
1343459374152,60.9364
1343459434152,60.8552
1343459494152,60.8700
1343459554152,61.0235
1343459614152,60.7624
1343459674152,60.9359
1343459734152,60.8267
1343459794152,60.8594
1343459854152,60.8036
1343459914152,60.9227
1343459974152,61.0609
1343460034152,60.6994
1343460094152,60.8635
1343460154152,60.8584
1343460214152,61.0191
1343460274152,60.9410
1343460334152,60.9866
1343460394152,60.9241
1343460454152,60.7043
1343460514152,60.8844
1343460574152,60.8326
1343460634152,60.9723
1343460694152,60.9953
1343460754152,61.0059
1343460814152,60.9329
1343460874152,60.9038
1343460934152,60.8257
1343460994152,60.8742
1343461054152,60.9612
1343461114152,60.8814
1343461174152,61.0081
1343461234152,60.9816
1343461294152,60.8310
1343461354152,61.1523
1343461414152,61.1513
1343461474152,61.1383
1343461534152,61.0134
1343461594152,61.2001
1343461654152,61.1504
1343461714152,61.0429
1343461774152,60.9752
1343461834152,60.9862
1343461894152,60.9438
1343461954152,61.0766
1343462014152,61.0515
1343462074152,61.0504
1343462134152,60.7743
1343462194152,61.0894
1343462254152,60.9840
1343462314152,60.9633
1343462374152,60.9603
1343462434161,61.0420
1343462494161,61.1070
1343462554161,60.8327
1343462614161,60.9085
1343462674161,60.9208
1343462734161,60.9696
1343462794161,61.1019
1343462854161,60.9954
1343462914161,60.9034
1343462974161,60.7837
1343463034161,60.9607
1343463094161,60.8564
1343463154161,60.8875
1343463214161,61.0339
1343463274161,60.9284
1343463334161,61.0012
1343463394161,60.9932
1343463454161,60.9235
1343463514161,61.0656
1343463574161,60.8288
1343463634161,61.0942
1343463694161,61.1078
1343463754161,60.8981
1343463814161,61.0179
1343463874161,61.0007
1343463934161,60.8208
1343463994161,61.2210
1343464054161,61.0632
1343464114161,60.8571
1343464174161,61.0291
1343464234161,60.9826
1343464294161,60.9139
1343464354161,61.0251
1343464414161,60.8776
1343464474161,60.8713
1343464534161,60.6981
1343464594161,61.0592
1343464654161,61.1776
1343464714161,61.2104
1343464774161,60.9543
1343464834161,61.0908
1343464894161,61.0890
1343464954161,61.1404
1343465014161,61.1188
1343465074161,61.1742
1343465134161,61.0775
1343465194161,61.0801
1343465254161,61.3117
1343465314161,61.1447
1343465374161,61.1950
1343465434161,61.1674
1343465494161,61.0661
1343465554161,61.0781
1343465614161,61.4287
1343465674161,61.3539
1343465734161,61.2744
1343465794161,61.1961
1343465854161,61.4195
1343465914161,61.2168
1343465974161,61.2965
1343466034170,61.3772
1343466094170,61.2502
1343466154170,61.3036
1343466214170,61.2197
1343466274170,61.2767
1343466334170,61.3528
1343466394170,61.2108
1343466454170,61.4068
1343466514170,61.3003
1343466574170,61.3690
1343466634170,61.5470
1343466694170,61.4660
1343466754170,61.5905
1343466814170,61.4012
1343466874170,61.4381
1343466934170,61.4834
1343466994170,61.4870
1343467054170,61.6688
1343467114170,61.4634
1343467174170,61.5746
1343467234170,61.6028
1343467294170,61.4595
1343467354170,61.5621
1343467414170,61.7245
1343467474170,61.5918
1343467534170,61.6564
1343467594170,61.4207
1343467654170,61.7677
1343467714170,61.5199
1343467774170,61.5471
1343467834170,61.6974
1343467894170,61.6545
1343467954170,61.6880
1343468014170,61.7855
1343468074170,61.6740
1343468134170,61.6944
1343468194170,61.6999
1343468254170,61.8720
1343468314170,61.7211
1343468374170,61.7689
1343468434170,61.7905
1343468494170,61.8052
1343468554170,61.8008
1343468614170,61.9273
1343468674170,61.7318
1343468734170,61.8503
1343468794170,61.7992
1343468854170,61.8823
1343468914170,61.6925
1343468974170,61.7969
1343469034170,61.9940
1343469094170,61.8602
1343469154170,61.9000
1343469214170,61.7275
1343469274170,61.7805
1343469334170,61.8218
1343469394170,61.8520
1343469454170,61.8655
1343469514170,61.7854
1343469574170,61.7525
1343469634179,61.9084
1343469694179,61.6870
1343469754179,61.7339
1343469814179,61.7765
1343469874179,61.6924
1343469934179,61.7070
1343469994179,61.7134
1343470054179,61.6826
1343470114179,61.6725
1343470174179,61.6692
1343470234179,61.6394
1343470294179,69.9407
1343470354179,61.5325
1343470414179,61.5654
1343470474179,61.5625
1343470534179,61.6520
1343470594179,61.5929
1343470654179,61.7201
1343470714179,61.6574
1343470774179,61.6620
1343470834179,61.9275
1343470894179,61.7945
1343470954179,61.8286
1343471014179,61.7907
1343471074179,61.7281
1343471134179,61.7363
1343471194179,61.5588
1343471254179,61.6935
1343471314179,61.7207
1343471374179,61.7360
1343471434179,61.7181
1343471494179,61.7708
1343471554179,61.6980
1343471614179,61.8499
1343471674179,61.6948
1343471734179,61.6598
1343471794179,61.7965
1343471854179,61.5250
1343471914179,61.6397
1343471974179,61.6798
1343472034179,61.9094
1343472094179,61.5689
1343472154179,61.9007
1343472214179,61.7076
1343472274179,61.8664
1343472334179,61.8132
1343472394179,62.1208
1343472454179,61.9078
1343472514179,61.9085
1343472574179,61.8649
1343472634179,62.0199
1343472694179,61.8816
1343472754179,61.8003
1343472814179,61.9285
1343472874179,61.8403
1343472934179,61.9861
1343472994179,61.9547
1343473054179,61.9459
1343473114179,61.9558
1343473174179,62.0115
1343473234188,62.1333
1343473294188,61.9642
1343473354188,61.8618
1343473414188,62.1403
1343473474188,61.9803
1343473534188,61.9933
1343473594188,61.9569
1343473654188,62.0663
1343473714188,61.9169
1343473774188,61.9274
1343473834188,61.8945
1343473894188,61.7378
1343474434188,62.1375
1343474494188,61.7758
1343474554188,61.9595
1343474614188,61.9492
1343474674188,61.9779
1343474734188,62.0292
1343474794188,61.8383
1343474854188,62.0007
1343474914188,61.9615
1343474974188,61.9287
1343475034188,61.9402
1343475094188,61.9022
1343475154188,62.0578
1343475214188,61.9703
1343475274188,62.0019
1343475334188,61.9734
1343475394188,61.9878
1343475454188,61.9280
1343475514188,61.9730
1343475574188,61.8550
1343475634188,61.9757
1343475694188,61.9685
1343475754188,61.9020
1343475814188,62.0740
1343475874188,62.0373
1343475934188,62.0911
1343475994188,62.0698
1343476054188,62.0082
1343476114188,62.0890
1343476174188,62.0358
1343476234188,61.8761
1343476294188,61.8376
1343476354188,61.9945
1343476414188,61.9324
1343476474188,61.7954
1343476534188,61.9109
1343476594188,61.9385
1343476654188,61.9406
1343476714188,61.7272
1343476774188,61.8782
1343476834197,61.7611
1343476894197,61.8268
1343476954197,61.8914
1343477014197,61.9072
1343477074197,61.9662
1343477134197,61.9496
1343477194197,61.8604
1343477254197,61.6348
1343477314197,61.7536
1343477374197,61.7753
1343477434197,61.8182
1343477494197,61.7922
1343477554197,61.8176
1343477614197,61.6787
1343477674197,61.8149
1343477734197,61.8428
1343477794197,61.8553
1343477854197,61.9828
1343477914197,61.7380
1343477974197,61.7526
1343478034197,61.6162
1343478094197,61.8326
1343478154197,62.1031
1343478214197,61.9776
1343478274197,61.9503
1343478334197,62.0162
1343478394197,62.0885
1343478454197,62.0523
1343478514197,62.1093
1343478574197,61.8976
1343478634197,61.8931
1343478694197,61.9164
1343478754197,62.1604
1343478814197,61.9965
1343478874197,62.0230
1343478934197,62.0768
1343478994197,61.9220
1343479054197,62.3572
1343479114197,62.1562
1343479174197,62.0707
1343479234197,62.1663
1343479294197,62.1923
1343479354197,62.1675
1343479414197,62.0358
1343479474197,62.1511
1343479534197,62.1389
1343479594197,61.9267
1343479654197,62.1569
1343479714197,62.0028
1343479774197,62.2523
1343479834197,62.1642
1343479894197,62.2705
1343479954197,61.8433
1343480014197,62.2053
1343480074197,62.1923
1343480134197,62.0717
1343480194197,62.1663
1343480254197,62.1647
1343480314197,62.2509
1343480374197,62.1710
1343480434207,62.1856
1343480494207,62.2204
1343480554207,62.1033
1343480614207,62.2126
1343480674207,62.1076
1343480734207,62.2465
1343480794207,62.0607
1343480854207,62.1902
1343480914207,62.1119
1343480974207,62.1779
1343481034207,62.1676
1343481094207,62.0508
1343481154207,62.3997
1343481214207,62.2515
1343481274207,62.4975
1343481334207,62.4252
1343481394207,62.3094
1343481454207,62.3004
1343481514207,62.2891
1343481574207,62.2799
1343481634207,62.4421
1343481694207,62.2474
1343481754207,62.1692
1343481814207,62.0939
1343481874207,62.2499
1343481934207,62.0826
1343481994207,62.1281
1343482054207,62.0787
1343482114207,62.2145
1343482174207,62.0835
1343482234207,62.2399
1343482294207,62.1598
1343482354207,62.0575
1343482414207,62.1123
1343482474207,62.1600
1343482534207,62.2636
1343482594207,61.9224
1343482654207,62.2237
1343482714207,62.1004
1343482774207,62.1089
1343482834207,62.2014
1343482894207,62.1594
1343482954207,62.2541
1343483014207,62.1102
1343483074207,62.2302
1343483134207,62.0611
1343483194207,62.2643
1343483254207,62.2203
1343483314207,63.0225
1343483374207,62.1019
1343483434207,62.3536
1343483494207,61.9887
1343483554207,62.2966
1343483614207,62.2787
1343483674207,62.2438
1343483734207,62.2692
1343483794207,62.1254
1343483854207,62.3228
1343483914207,62.1555
1343483974207,62.1084
1343484034217,62.0866
1343484094217,62.2710
1343484154217,62.2303
1343484214217,62.3160
1343484274217,62.3049
1343484334217,62.2786
1343484394217,62.3370
1343484454217,62.2099
1343484514217,62.1386
1343484574217,62.2111
1343484634217,62.1744
1343484694217,62.0909
1343484754217,62.2402
1343484814217,62.2322
1343484874216,62.2559
1343484934216,62.2671
1343484994216,62.4094
1343485054216,62.2965
1343485114216,62.3794
1343485174217,62.4878
1343485234217,62.3826
1343485294217,62.3928
1343485354217,62.4184
1343485414217,62.2547
1343485474217,62.2880
1343485534217,62.1936
1343485594217,62.2943
1343485654217,62.2029
1343485714217,62.2976
1343485774217,62.1925
1343485834217,62.1849
1343485894217,62.1484
1343485954217,62.2822
1343486014217,62.2886
1343486074217,62.2256
1343486134217,62.3375
1343486194216,62.1763
1343486254216,62.2623
1343486314216,62.1854
1343486374216,62.2406
1343486434216,62.2672
1343486494216,62.2530
1343486554217,61.9757
1343486614217,62.2966
1343486674217,62.2159
1343486734217,62.1355
1343486794217,62.2998
1343486854217,62.2955
1343486914217,62.2976
1343486974217,62.3259
1343487034217,62.2924
1343487094217,62.3538
1343487154217,62.2194
1343487214217,62.3181
1343487274217,62.4326
1343487334217,62.3057
1343487394217,62.3119
1343487454217,62.3884
1343487514217,62.3187
1343487574216,62.2931
1343487634226,62.3238
1343487694226,62.4387
1343487754226,62.3331
1343487814226,62.1656
1343487874226,62.3525
1343487934226,62.2225
1343487994226,62.3457
1343488054226,62.3336
1343488114226,62.1987
1343488174226,62.4814
1343488234226,62.2245
1343488294226,62.5188
1343488354226,62.3143
1343488414226,62.4745
1343488474226,62.3063
1343488534226,62.3273
1343488594226,62.2345
1343488654226,62.3135
1343488714226,62.2534
1343488774226,62.1259
1343488834226,62.2338
1343488894226,62.1845
1343488954226,62.1721
1343489014226,62.3713
1343489074226,62.0322
1343489134226,62.3319
1343489194226,62.2997
1343489254226,62.2091
1343489314226,62.2130
1343489374226,62.3233
1343489434226,62.1730
1343489494226,62.1573
1343489554226,62.1037
1343489614226,62.0474
1343489674226,62.1232
1343489734226,62.2926
1343489794226,62.1933
1343489854226,61.9128
1343489914226,62.1461
1343489974226,62.0585
1343490034226,62.2054
1343490094226,62.1755
1343490154226,61.9402
1343490214226,62.2456
1343490274226,62.1302
1343490334226,62.0559
1343490394226,61.9721
1343490454226,62.1202
1343490514226,62.0287
1343490574226,62.0818
1343490634226,61.9607
1343490694226,62.1643
1343490754226,62.1441
1343490814226,62.1157
1343490874226,62.0205
1343490934226,61.9896
1343490994226,62.2031
1343491054226,62.3677
1343491114226,62.0676
1343491174226,62.0439
1343491234237,61.9340
1343491294237,62.1228
1343491354237,62.0866
1343491414237,62.0402
1343491474237,62.0185
1343491534237,61.8990
1343491594237,62.1636
1343491654237,62.1568
1343491714237,62.2350
1343491774237,62.3215
1343491834237,62.1300
1343491894237,61.9495
1343491954237,62.1032
1343492014237,62.0507
1343492074237,62.1556
1343492134237,62.1384
1343492194237,62.0793
1343492254237,62.2097
1343492314237,62.2431
1343492374237,62.2557
1343492434237,61.9543
1343492494237,62.2807
1343492554237,62.1176
1343492614237,62.1757
1343492674237,62.2319
1343492734237,62.2103
1343492794237,62.1854
1343492854237,62.0650
1343492914237,62.2434
1343492974237,62.2361
1343493034237,62.1621
1343493094237,62.0340
1343493154237,62.0282
1343493214237,62.2825
1343493274237,62.0098
1343493334237,61.9589
1343493394237,62.0877
1343493454237,62.0997
1343493514237,62.1953
1343493574237,62.0601
1343493634237,62.1850
1343493694237,62.2239
1343493754237,62.2732
1343493814237,62.1661
1343493874237,62.1946
1343493934237,62.3709
1343493994237,62.1360
1343494054237,62.2386
1343494114237,62.2239
1343494174237,62.1281
1343494234237,62.1780
1343494294237,62.1211
1343494354237,62.1219
1343494414237,62.1943
1343494474237,62.2384
1343494534237,62.2138
1343494594237,62.3791
1343494654237,62.3200
1343494714237,62.3427
1343494774237,62.4298
1343494834247,62.2136
1343494894247,62.2413
1343494954247,62.0910
1343495014247,62.2662
1343495074247,62.3186
1343495134247,62.2897
1343495194247,62.2541
1343495254247,62.1996
1343495314247,62.3178
1343495374247,62.2569
1343495434247,62.8518
1343495494247,62.3884
1343495554247,62.4389
1343495614247,62.0590
1343495674247,62.5574
1343495734247,62.4720
1343495794247,62.3588
1343495854247,62.3900
1343495914247,62.2826
1343495974247,62.4294
1343496034247,62.3242
1343496094247,62.4631
1343496154247,62.5997
1343496214247,62.3848
1343496274247,62.4582
1343496334247,62.2674
1343496394247,62.3406
1343496454247,62.3624
1343496514247,62.4623
1343496574247,62.4462
1343496634247,62.4164
1343496694247,62.3560
1343496754247,62.3718
1343496814247,62.2315
1343496874247,62.3629
1343496934247,62.2815
1343496994247,62.2473
1343497054247,62.3252
1343497114247,62.1985
1343497174247,62.2008
1343497234247,62.3591
1343497294247,62.3214
1343497354247,62.4201
1343497414247,62.1061
1343497474247,62.2130
1343497534247,62.1866
1343497594247,62.2365
1343497654247,62.0924
1343497714247,62.2585
1343497774247,62.2234
1343497834247,62.2151
1343497894247,62.1642
1343497954247,62.1271
1343498014247,62.1367
1343498074247,62.0534
1343498134247,62.1873
1343498194247,62.1965
1343498254247,62.0428
1343498314247,62.3214
1343498374247,62.2678
1343498434258,62.1055
1343498494258,62.2049
1343498554258,62.0661
1343498614258,62.2920
1343498674258,62.1321
1343498734258,61.9738
1343498794258,62.0389
1343498854258,62.0309
1343498914258,62.1164
1343498974258,62.1994
1343499034258,62.0291
1343499094258,62.2049
1343499154258,61.9152
1343499214258,62.0417
1343499274258,62.2156
1343499334258,62.1653
1343499394258,61.9800
1343499454258,62.1530
1343499514258,62.0071
1343499574258,62.1704
1343499634258,62.0843
1343499694258,62.0890
1343499754258,62.1755
1343499814258,62.0168
1343499874258,62.0456
1343499934258,62.1970
1343499994258,62.1607
1343500054258,62.1753
1343500114258,62.1969
1343500174258,62.2056
1343500234258,62.0654
1343500294258,62.1437
1343500354258,62.2037
1343500414258,62.1981
1343500474258,62.2293
1343500534258,62.4064
1343500594258,62.2551
1343500654258,62.1373
1343500714258,62.1646
1343500774258,62.2536
1343500834258,62.1620
1343500894258,62.2669
1343500954258,62.4443
1343501014258,62.2913
1343501074258,62.4066
1343501134258,62.2470
1343501194258,62.2089
1343501254258,62.3035
1343501314258,62.4475
1343501374258,62.3713
1343501434258,62.3868
1343501494258,62.2589
1343501554258,62.1881
1343501614258,62.3606
1343501674258,62.2025
1343501734258,62.2931
1343501794258,62.2396
1343501854258,62.1985
1343501914258,62.1395
1343501974258,62.2589
1343502034269,62.0051
1343502094269,62.3619
1343502154269,62.1159
1343502214269,62.0443
1343502274269,62.1301
1343502334269,62.0389
1343502394269,62.0071
1343502454269,62.1091
1343502514269,62.1231
1343502574269,62.3050
1343502634269,62.1427
1343502694269,62.2350
1343502754269,62.2243
1343502814269,62.2266
1343502874269,62.2767
1343502934269,62.2558
1343502994269,62.4715
1343503054269,62.1929
1343503114269,62.2708
1343503174269,62.4194
1343503234269,62.3738
1343503294269,62.3448
1343503354269,62.2878
1343503414269,62.3669
1343503474269,62.1439
1343503534269,62.3152
1343503594269,62.1772
1343503654269,62.1236
1343503714269,62.2397
1343503774269,62.3358
1343503834269,62.2915
1343503894269,62.2360
1343503954269,62.2047
1343504014269,62.3068
1343504074269,62.1091
1343504134269,62.3774
1343504194269,62.2989
1343504254269,62.0315
1343504314269,62.0252
1343504374269,62.0937
1343504434269,61.9419
1343504494269,62.6264
1343504554269,62.1919
1343504614269,62.0087
1343504674269,62.0914
1343504734269,62.2521
1343504794269,62.1301
1343504854269,62.1857
1343504914269,62.1879
1343504974269,61.9307
1343505034269,62.1766
1343505094269,62.1350
1343505154269,62.0727
1343505214269,62.0732
1343505274269,62.1074
1343505334269,62.2374
1343505394269,62.1291
1343505454269,62.2619
1343505514269,62.2603
1343505574269,62.0312
1343505634281,62.1923
1343505694281,62.2384
1343505754281,62.1861
1343505814281,62.2554
1343505874281,62.1171
1343505934281,62.2741
1343505994280,62.4054
1343506054280,62.3433
1343506114280,62.3102
1343506174280,62.3642
1343506234280,62.3004
1343506294280,62.4026
1343506354280,62.2784
1343506414280,62.3677
1343506474280,62.4132
1343506534280,62.2773
1343506594281,62.3285
1343506654280,62.4106
1343506714280,62.4573
1343506774280,62.3521
1343506834280,62.1693
1343506894280,62.2345
1343506954281,62.2043
1343507014281,62.2328
1343507074281,62.1870
1343507134281,62.2769
1343507194281,62.4269
1343507254281,62.3703
1343507314280,62.1506
1343507374280,62.2531
1343507434280,62.4002
1343507494280,62.0891
1343507554280,62.2983
1343507614280,62.0879
1343507674280,62.3507
1343507734280,62.3124
1343507794280,62.2872
1343507854280,62.1750
1343507914280,62.4259
1343507974280,62.3606
1343508034280,62.2050
1343508094280,62.2677
1343508154280,62.1567
1343508214280,62.2726
1343508274281,62.1807
1343508334281,62.2296
1343508394281,62.1643
1343508454281,62.3722
1343508514281,62.4049
1343508574281,62.9823
1343508634281,63.6126
1343508694280,63.3005
1343508754280,63.1912
1343508814280,63.4095
1343508874280,63.6101
1343508934280,64.2589
1343508994280,64.3047
1343509054280,64.6692
1343509114280,64.3864
1343509174280,64.0983
1343509234291,64.0359
1343509294291,64.0683
1343509354291,63.9646
1343509414291,63.6386
1343509474291,63.8840
1343509534291,63.7174
1343509594291,63.7891
1343509654291,63.7375
1343509714291,63.8401
1343509774291,63.8252
1343509834291,63.4671
1343509894291,63.4006
1343509954291,63.4735
1343510014291,63.2576
1343510074291,63.2293
1343510134291,63.0074
1343510194291,62.9059
1343510254291,63.0244
1343510314291,62.7743
1343510374291,62.4154
1343510434291,62.3799
1343510494291,62.5204
1343510554291,62.3292
1343510614291,62.2066
1343510674291,62.1620
1343510734291,62.0681
1343510794291,61.9435
1343510854291,61.9005
1343510914291,61.7961
1343510974291,61.9196
1343511034291,61.8620
1343511094291,61.7018
1343511154291,61.7581
1343511214291,61.6706
1343511274291,61.7511
1343511334291,61.8886
1343511394291,61.6186
1343511454291,61.7770
1343511514291,61.6132
1343511574291,61.8603
1343511634291,61.6891
1343511694291,61.5078
1343511754291,61.4735
1343511814291,61.4544
1343511874291,61.5748
1343511934291,61.5748
1343511994291,61.5473
1343512054291,61.5901
1343512114291,61.6504
1343512174291,61.6347
1343512234291,61.5624
1343512294291,61.5223
1343512354291,61.4484
1343512414291,61.4841
1343512474291,61.5764
1343512534291,61.4305
1343512594291,61.3540
1343512654291,61.3624
1343512714291,61.5237
1343512774291,61.6343
1343512834302,61.4353
1343512894302,61.3177
1343512954302,61.4968
1343513014302,61.3147
1343513074302,61.7246
1343513134302,61.4946
1343513194302,61.3959
1343513254302,61.3228
1343513314302,61.1118
1343513374302,61.4117
1343513434302,61.4445
1343513494302,61.4312
1343513554302,61.3691
1343513614302,61.4307
1343513674302,61.2986
1343513734302,61.1858
1343513794302,61.4551
1343513854302,61.2113
1343513914302,61.3551
1343513974302,61.2990
1343514034302,61.1425
1343514094302,61.1864
1343514154302,61.0609
1343514214302,61.0968
1343514274302,61.1094
1343514334302,61.1433
1343514394302,61.2867
1343514454302,61.2047
1343514514302,61.1446
1343514574302,61.2115
1343514634302,61.3917
1343514694302,61.1081
1343514754302,61.2716
1343514814302,61.0345
1343514874302,61.2062
1343514934302,61.0301
1343514994302,60.9366
1343515054302,61.2370
1343515114302,61.0810
1343515174302,60.8750
1343515234302,61.1355
1343515294302,60.9970
1343515354302,61.2186
1343515414302,60.8975
1343515474302,61.0600
1343515534302,60.9261
1343515594302,61.1412
1343515654302,61.0818
1343515714302,61.1228
1343515774302,61.1305
1343515834302,61.1619
1343515894302,61.1133
1343515954302,61.1789
1343516014302,61.0444
1343516074302,61.1345
1343516134302,61.0372
1343516194302,61.0753
1343516254302,61.0589
1343516314302,61.0080
1343516374302,61.1549
1343516434313,61.1050
1343516494313,61.1464
1343516554313,60.9959
1343516614313,60.9869
1343516674313,61.1329
1343516734313,60.9617
1343516794313,61.0298
1343516854313,61.0512
1343516914313,61.0041
1343516974313,60.9619
1343517034313,61.0517
1343517094313,60.9104
1343517154313,60.9821
1343517214313,61.0756
1343517274313,60.9813
1343517334313,61.0759
1343517394313,61.1045
1343517454313,61.0445
1343517514313,61.0724
1343517574313,61.1776
1343517634313,61.0569
1343517694313,61.2298
1343517754313,61.3888
1343517814313,61.2394
1343517874313,61.2251
1343517934313,61.0172
1343517994313,60.9963
1343518054313,60.9833
1343518114313,61.0665
1343518174313,61.0741
1343518234313,61.1331
1343518294313,60.9699
1343518354313,61.1475
1343518414313,61.2232
1343518474313,61.1393
1343518534313,61.0428
1343518594313,61.0074
1343518654313,61.1764
1343518714313,61.3174
1343518774313,61.2024
1343518834313,61.1590
1343518894313,60.9973
1343518954313,61.1384
1343519014313,61.2187
1343519074313,61.0013
1343519134313,61.1985
1343519194313,61.1384
1343519254313,61.4924
1343519314313,61.0682
1343519374313,61.0764
1343519434313,61.1646
1343519494313,61.2009
1343519554313,61.1716
1343519614313,60.9872
1343519674313,61.0863
1343519734313,60.9707
1343519794313,61.1811
1343519854313,61.0187
1343519914313,61.0534
1343519974313,60.8790