1343520034323,61.0427
1343520094323,61.0121
1343520154323,61.1690
1343520214323,60.9151
1343520274323,60.8944
1343520334323,61.0154
1343520394323,60.9612
1343520454323,60.9602
1343520514323,60.8918
1343520574323,60.9449
1343520634323,61.0056
1343520694323,60.9905
1343520754323,61.0363
1343520814323,61.0239
1343520874323,61.0742
1343520934323,61.0936
1343520994323,61.0378
1343521054323,61.1609
1343521114323,61.0748
1343521174323,61.2203
1343521234323,60.9510
1343521294323,61.2315
1343521354323,61.1341
1343521414323,61.1866
1343521474323,61.0169
1343521534323,61.2397
1343521594323,61.0652
1343521654323,61.2657
1343521714323,61.1781
1343521774323,61.1493
1343521834323,61.2611
1343521894323,61.1842
1343521954323,61.2680
1343522014323,61.1719
1343522074323,61.3199
1343522134323,61.2072
1343522194323,60.9953
1343522254323,61.2209
1343522314323,61.2304
1343522374323,61.2260
1343522434323,61.1531
1343522494323,61.1918
1343522554323,61.2727
1343522614323,61.2591
1343522674323,61.1970
1343522734323,61.3047
1343522794323,61.2839
1343522854323,61.2456
1343522914323,61.1895
1343522974323,61.1943
1343523034323,61.2097
1343523094323,61.1745
1343523154323,61.0455
1343523214323,61.1522
1343523274323,61.3049
1343523334323,61.1606
1343523394323,61.1286
1343523454323,61.1819
1343523514323,61.0797
1343523574323,61.2879
1343523634333,61.2805
1343523694333,61.2472
1343523754333,61.1839
1343523814333,61.2006
1343523874333,61.2971
1343523934333,61.3435
1343523994333,61.3917
1343524054333,61.4125
1343524114333,61.4620
1343524174333,61.3383
1343524234333,61.3605
1343524294333,61.5522
1343524354333,61.4657
1343524414333,61.6255
1343524474333,61.3894
1343524534333,61.4433
1343524594333,61.5200
1343524654333,61.5508
1343524714333,61.4299
1343524774333,61.6413
1343524834333,61.6526
1343524894333,61.5163
1343524954333,61.3840
1343525014333,61.5320
1343525074333,61.6267
1343525134333,61.4972
1343525194333,61.5698
1343525254333,61.6496
1343525314333,61.3917
1343525374333,61.5993
1343525434333,61.5976
1343525494333,61.7055
1343525554333,61.6383
1343525614333,61.5679
1343525674333,61.6905
1343525734333,61.8382
1343525794333,61.6920
1343525854333,61.7809
1343525914333,61.8361
1343525974333,61.8933
1343526034333,61.8548
1343526094333,61.7595
1343526154333,61.7881
1343526214333,61.8719
1343526274333,61.9186
1343526334333,61.9697
1343526394333,61.7965
1343526454333,61.9232
1343526514333,62.0283
1343526574333,61.9690
1343526634333,62.0582
1343526694333,61.8629
1343526754333,61.9364
1343526814333,61.9258
1343526874333,62.0370
1343526934333,62.0047
1343526994333,61.8746
1343527054333,61.9573
1343527114333,62.0479
1343527174333,61.9693
1343527234342,61.8913
1343527294342,61.7565
1343527354342,61.9052
1343527414342,61.6893
1343527474342,61.8867
1343527534342,62.0573
1343527594342,61.9644
1343527654342,61.9994
1343527714342,62.0723
1343527774342,62.0100
1343527834342,61.9684
1343527894342,62.0732
1343527954342,62.0554
1343528014342,61.9413
1343528074342,61.9952
1343528134342,61.8765
1343528194342,62.1490
1343528254342,62.0249
1343528314342,61.7465
1343528374342,61.9596
1343528434342,61.9745
1343528494342,62.0135
1343528554342,61.8656
1343528614342,61.8762
1343528674342,61.9526
1343528734342,61.9852
1343528794342,62.0604
1343528854342,61.9618
1343528914342,62.0406
1343528974342,61.7266
1343529034342,61.8783
1343529094342,61.9547
1343529154342,61.8328
1343529214342,61.8200
1343529274342,61.8018
1343529334342,61.6908
1343529394342,61.9040
1343529454342,61.8644
1343529514342,61.8931
1343529574342,61.8944
1343529634342,61.7620
1343529694342,61.9296
1343529754342,61.7815
1343529814342,61.7552
1343529874342,61.7282
1343529934342,61.8545
1343529994342,61.9496
1343530054342,61.7648
1343530114342,61.8843
1343530174342,61.9249
1343530234342,61.8446
1343530294342,61.9650
1343530354342,61.9406
1343530414342,61.9371
1343530474342,62.0647
1343530534342,61.9695
1343530594342,61.8559
1343530654342,61.9122
1343530714342,61.9061
1343530774342,61.8563
1343530834352,61.8800
1343530894352,62.0303
1343530954352,61.8684
1343531014352,61.9555
1343531074352,61.9974
1343531134352,61.9611
1343531194352,61.9216
1343531254352,61.8288
1343531314352,61.9043
1343531374352,61.8844
1343531434352,62.0253
1343531494352,61.8460
1343531554352,61.9491
1343531614352,61.9418
1343531674352,62.1089
1343531734352,61.9189
1343531794352,61.8222
1343531854352,62.1211
1343531914352,62.0303
1343531974352,61.9206
1343532034352,61.8306
1343532094352,62.0360
1343532154352,61.9466
1343532214352,62.2298
1343532274352,62.0018
1343532334352,62.0605
1343532394352,62.1870
1343532454352,62.0925
1343532514352,61.9691
1343532574352,62.1282
1343532634352,62.1803
1343532694352,61.9042
1343532754352,62.1507
1343532814352,62.2652
1343532874352,62.0713
1343532934352,61.9186
1343532994352,62.1264
1343533054352,62.1436
1343533114352,61.9910
1343533174352,62.0873
1343533234352,62.3291
1343533294352,62.3845
1343533354352,62.3056
1343533414352,62.4027
1343533474352,62.2799
1343533534352,62.3375
1343533594352,62.0848
1343533654352,62.3055
1343533714352,62.4018
1343533774352,62.5535
1343533834352,62.2292
1343533894352,62.2296
1343533954352,62.1376
1343534014352,62.1315
1343534074352,62.2316
1343534134352,62.1311
1343534194352,62.3121
1343534254352,62.0532
1343534314352,62.1619
1343534374352,62.0057
1343534434361,62.1483
1343534494361,62.1096
1343534554361,62.1905
1343534614361,62.1425
1343534674361,62.2915
1343534734361,62.1216
1343534794361,62.3920
1343534854361,62.3232
1343534914361,62.1628
1343534974361,62.0380
1343535034361,62.2860
1343535094361,62.2026
1343535154361,62.3406
1343535214361,62.2800
1343535274361,62.3004
1343535334361,62.2677
1343535394361,62.4582
1343535454361,62.0160
1343535514361,62.2479
1343535574361,62.1904
1343535634361,62.2095
1343535694361,62.1838
1343535754361,62.2318
1343535814361,62.0430
1343535874361,62.0510
1343535934361,62.2766
1343535994361,62.2159
1343536054361,62.2634
1343536114361,62.1854
1343536174361,62.1964
1343536234361,62.1645
1343536294361,62.1594
1343536354361,62.2089
1343536414361,62.2391
1343536474361,62.2606
1343536534361,62.2140
1343536594361,62.3324
1343536654361,62.4066
1343536714361,62.2316
1343536774361,62.1064
1343536834361,62.3159
1343536894361,62.2741
1343536954361,62.4627
1343537014361,62.0935
1343537074361,62.1633
1343537134361,62.2153
1343537194361,62.2650
1343537254361,62.3830
1343537314361,62.2454
1343537374361,62.4365
1343537434361,62.4298
1343537494361,62.3279
1343537554361,62.0800
1343537614361,62.1968
1343537674361,62.2269
1343537734361,62.3034
1343537794361,62.1677
1343537854361,62.3130
1343537914361,62.1281
1343537974361,62.1303
1343538034371,62.3163
1343538094371,62.1311
1343538154371,62.2196
1343538214371,62.2474
1343538274371,62.3817
1343538334371,62.2366
1343538394371,62.2076
1343538454371,62.3584
1343538514371,62.4008
1343538574371,62.2823
1343538634371,62.5380
1343538694371,62.3457
1343538754371,62.3987
1343538814371,62.3663
1343538874371,62.3176
1343538934371,62.5153
1343538994371,62.3123
1343539054371,62.3777
1343539114371,62.4143
1343539174371,62.2249
1343539234371,62.3039
1343539294371,62.4466
1343539354371,62.2210
1343539414371,62.3853
1343539474371,62.4300
1343539534371,62.4852
1343539594371,62.5436
1343539654371,62.5302
1343539714371,62.4025
1343539774371,62.1519
1343539834371,62.4411
1343539894371,62.7060
1343539954371,62.4152
1343540014371,62.6359
1343540074371,62.4745
1343540134371,62.4481
1343540194371,62.4956
1343540254371,62.6154
1343540314371,62.5909
1343540374371,62.4563
1343540434371,62.5166
1343540494371,62.6331
1343540554371,62.5566
1343540614371,62.7201
1343540674371,62.5182
1343540734371,62.6752
1343540794371,62.6465
1343540854371,62.4249
1343540914371,62.6771
1343540974371,62.6403
1343541034371,62.7042
1343541094371,62.5245
1343541154371,62.6639
1343541214371,62.6181
1343541274371,62.8976
1343541334371,62.6495
1343541394371,62.6120
1343541454371,62.5732
1343541514371,62.6646
1343541574371,62.6871
1343541634380,62.6827
1343541694380,62.6697
1343541754380,62.7969
1343541814380,62.6952
1343541874380,62.8826
1343541934380,62.9017
1343541994380,62.8210
1343542054380,62.8939
1343542114380,62.7439
1343542174380,63.1763
1343542234380,62.8565
1343542294380,62.7768
1343542354380,62.8005
1343542414380,62.7504
1343542474380,62.8002
1343542534380,62.6703
1343542594380,62.8027
1343542654380,62.9243
1343542714380,62.9890
1343542774380,63.5768
1343542834380,63.5040
1343542894380,63.3228
1343542954380,63.6068
1343543014380,63.6123
1343543074380,63.5662
1343543134380,63.6010
1343543194380,63.3432
1343543254380,63.2257
1343543314380,63.0911
1343543374380,63.1407
1343543434380,63.2697
1343543494380,63.1288
1343543554380,63.1557
1343543614380,63.0850
1343543674380,63.1433
1343543734380,62.9233
1343543794380,62.9944
1343543854380,62.9913
1343543914380,63.2442
1343543974380,63.0180
1343544034380,63.1825
1343544094380,63.0685
1343544154380,63.3447
1343544214380,63.0612
1343544274380,63.1257
1343544334380,63.2521
1343544394380,62.9794
1343544454380,63.2016
1343544514380,62.9650
1343544574380,62.9057
1343544634380,63.0539
1343544694380,62.9152
1343544754380,63.0533
1343544814380,62.9547
1343544874380,62.9024
1343544934380,62.8974
1343544994380,62.8195
1343545054380,62.6831
1343545114380,62.8641
1343545174380,62.8965
1343545234389,62.7999
1343545294389,62.6435
1343545354389,62.4424
1343545414389,62.7141
1343545474389,62.7114
1343545534389,62.5470
1343545594389,62.6378
1343545654389,62.5691
1343545714389,62.6755
1343545774389,62.6901
1343545834389,62.7223
1343545894389,62.6425
1343545954389,62.6117
1343546014389,62.7152
1343546074389,62.5869
1343546134389,62.6684
1343546194389,62.6781
1343546254389,62.6985
1343546314389,62.5084
1343546374389,62.5840
1343546434389,62.7128
1343546494389,62.6034
1343546554389,62.6247
1343546614389,62.6206
1343546674389,62.6264
1343546734389,62.5894
1343546794389,62.6835
1343546854389,62.6099
1343546914389,62.6907
1343546974389,62.7606
1343547034389,62.8600
1343547094389,62.7387
1343547154389,62.6479
1343547214389,62.8220
1343547274389,62.7254
1343547334389,62.7509
1343547394389,62.7971
1343547454389,62.8145
1343547514389,62.8811
1343547574389,62.7786
1343547634389,62.8183
1343547694389,62.9319
1343547754389,62.8022
1343547814389,62.9091
1343547874389,62.9570
1343547934389,63.0183
1343547994389,63.0384
1343548054389,62.9298
1343548114389,63.0689
1343548174389,62.8691
1343548234389,63.0962
1343548294389,62.9679
1343548354389,63.1211
1343548414389,63.1016
1343548474389,62.8882
1343548534389,63.1170
1343548594389,62.9869
1343548654389,62.9766
1343548714389,63.0810
1343548774389,63.0185
1343548834399,63.0179
1343548894399,63.0843
1343548954399,62.9934
1343549014399,63.5302
1343549074399,63.0519
1343549134399,63.1449
1343549194399,63.2453
1343549254399,63.1411
1343549314399,63.0924
1343549374399,63.2079
1343549434399,63.2195
1343549494399,63.2180
1343549554399,63.2617
1343549614399,63.2721
1343549674399,63.3097
1343549734399,63.2289
1343549794399,63.3749
1343549854399,63.2074
1343549914399,63.2717
1343549974399,63.3180
1343550034399,63.3454
1343550094399,63.4372
1343550154399,63.5482
1343550214399,63.4641
1343550274399,63.3909
1343550334399,63.4585
1343550394399,63.4110
1343550454399,63.5098
1343550514399,63.4714
1343550574399,63.4912
1343550634399,63.5454
1343550694399,63.5406
1343550754399,63.3417
1343550814399,63.2627
1343550874399,63.3795
1343550934399,63.4500
1343550994399,63.7000
1343551054399,63.4819
1343551114399,63.5534
1343551174399,63.3588
1343551234399,63.5420
1343551294399,63.5472
1343551354399,63.5910
1343551414399,63.5229
1343551474399,63.7504
1343551534399,63.6485
1343551594399,63.6841
1343551654399,63.3972
1343551714399,63.5084
1343551774399,63.7093
1343551834399,63.6335
1343551894399,63.4082
1343551954399,63.6779
1343552014399,63.5204
1343552074399,63.6059
1343552134399,63.6926
1343552194399,63.5711
1343552254399,63.4931
1343552314399,63.6528
1343552374399,63.9023
1343552434408,63.7015
1343552494408,63.7665
1343552554408,63.6014
1343552614408,63.7030
1343552674408,63.8819
1343552734408,63.9024
1343552794408,63.5521
1343552854408,63.8211
1343552914408,63.7957
1343552974408,63.8950
1343553034408,63.7699
1343553094408,63.6826
1343553154408,63.8390
1343553214408,63.8781
1343553274408,63.9633
1343553334408,63.8105
1343553394408,63.6019
1343553454408,63.8140
1343553514408,63.7838
1343553574408,63.8472
1343553634408,63.7198
1343553694408,63.5560
1343553754408,63.7659
1343553814408,63.9059
1343553874408,63.9438
1343553934408,63.7439
1343553994408,63.8658
1343554054408,63.8622
1343554114408,63.9724
1343554174408,63.8555
1343554234408,64.0071
1343554294408,63.9769
1343554354408,63.8815
1343554414408,64.0521
1343554474408,63.9372
1343554534408,64.0149
1343554594408,64.1004
1343554654408,64.1439
1343554714408,64.2992
1343554774408,64.0207
1343554834408,64.0758
1343554894408,64.1745
1343554954408,64.1120
1343555014408,64.0470
1343555074408,64.2041
1343555134408,64.0011
1343555194408,64.1453
1343555254408,63.9636
1343555314408,63.9453
1343555374408,63.9176
1343555434408,63.8974
1343555494408,63.9075
1343555554408,63.9780
1343555614408,63.8784
1343555674408,63.9255
1343555734408,63.9211
1343555794408,63.8523
1343555854408,63.8461
1343555914408,63.8853
1343555974408,64.0208
1343556034418,63.9968
1343556094418,64.0274
1343556154418,63.9630
1343556214418,63.8956
1343556274418,64.0135
1343556334418,64.0268
1343556394418,63.8778
1343556454418,63.8863
1343556514418,63.9461
1343556574418,64.0019
1343556634418,63.9958
1343556694418,63.9739
1343556754418,64.0305
1343556814418,64.1099
1343556874418,64.0860
1343556934418,64.0151
1343556994418,64.0859
1343557054418,64.0974
1343557114418,64.0672
1343557174418,63.9352
1343557234418,64.0681
1343557294418,63.8694
1343557354418,63.9045
1343557414418,64.2148
1343557474418,63.9824
1343557534418,63.9260
1343557594418,63.9806
1343557654418,64.0280
1343557714418,63.8701
1343557774418,63.9018
1343557834418,63.7892
1343557894418,63.7891
1343557954418,63.6876
1343558014418,63.9007
1343558074418,63.8996
1343558134418,63.9549
1343558194418,63.9431
1343558254418,63.8057
1343558314418,63.7669
1343558374418,63.8755
1343558434418,63.8515
1343558494418,63.7101
1343558554418,63.7237
1343558614418,63.7013
1343558674418,63.8338
1343558734418,63.6787
1343558794418,63.7950
1343558854418,63.5865
1343558914418,63.8115
1343558974418,63.6951
1343559034418,63.7225
1343559094418,63.7766
1343559154418,63.7287
1343559214418,63.7187
1343559274418,63.7364
1343559334418,63.7365
1343559394418,63.6240
1343559454418,63.7397
1343559514418,63.7138
1343559574418,63.5305
1343559634427,63.7288
1343559694427,63.5855
1343559754427,63.7688
1343559814427,63.5962
1343559874427,63.7366
1343559934427,63.6986
1343559994427,63.7006
1343560054427,63.4421
1343560114427,63.8285
1343560174427,63.5460
1343560234427,63.6964
1343560294427,63.5449
1343560354427,63.6622
1343560414427,63.5698
1343560474427,63.6221
1343560534427,63.6844
1343560594427,63.7321
1343560654427,63.5130
1343560714427,63.7754
1343560774427,63.5439
1343560834427,63.6689
1343560894427,63.6482
1343560954427,63.8159
1343561014427,63.5107
1343561074427,63.6436
1343561134427,63.6737
1343561194427,63.7894
1343561254427,63.5990
1343561314427,63.5970
1343561374427,63.6903
1343561434427,63.7227
1343561494427,63.7929
1343561554427,63.5432
1343561614427,63.7949
1343561674427,63.4752
1343561734427,63.5289
1343561794427,63.6647
1343561854427,63.7990
1343561914427,63.7734
1343561974427,63.6258
1343562034427,63.7341
1343562094427,63.7529
1343562154427,63.8795
1343562214427,63.6986
1343562274427,63.6480
1343562334427,63.6956
1343562394427,63.8702
1343562454427,63.7615
1343562514427,63.8401
1343562574427,63.8927
1343562634427,63.9031
1343562694427,63.9473
1343562754427,63.9604
1343562814427,63.8485
1343562874427,64.1552
1343562934427,63.9584
1343562994427,64.0497
1343563054427,63.9919
1343563114427,64.1663
1343563174427,64.1601
1343563234437,64.0784
1343563294437,64.0777
1343563354437,63.9844
1343563414437,64.0375
1343563474437,64.0089
1343563534437,63.9405
1343563594437,64.1518
1343563654437,64.2882
1343563714437,64.3650
1343563774437,64.4372
1343563834437,63.9705
1343563894437,63.9253
1343563954437,64.2168
1343564014437,64.2376
1343564074437,63.9712
1343564134437,63.8981
1343564194437,63.7792
1343564254437,63.9404
1343564314437,63.8680
1343564374437,63.8200
1343564434437,63.7896
1343564494437,63.9083
1343564554437,63.7439
1343564614437,63.6850
1343564674437,63.6212
1343564734437,63.8652
1343564794437,63.6946
1343564854437,63.9116
1343564914437,63.7311
1343564974437,63.8099
1343565034437,63.9221
1343565094437,63.7922
1343565154437,63.6535
1343565214437,63.8441
1343565274437,63.8250
1343565334437,63.7314
1343565394437,63.7182
1343565454437,63.7779
1343565514437,63.5424
1343565574437,63.4998
1343565634437,63.5952
1343565694437,63.6972
1343565754437,63.5697
1343565814437,63.7170
1343565874437,63.6420
1343565934437,63.5889
1343565994437,63.4022
1343566054437,63.5173
1343566114437,63.4602
1343566174437,63.5794
1343566234437,63.5588
1343566294437,63.6131
1343566354437,63.4759
1343566414437,63.6978
1343566474437,63.4641
1343566534437,63.5859
1343566594437,63.6265
1343566654437,63.5338
1343566714437,63.5290
1343566774437,63.4920
1343566834446,63.6210
1343566894446,63.7093
1343566954446,63.2511
1343567014446,63.4815
1343567074446,63.4916
1343567134446,63.6158
1343567194446,63.5750
1343567254446,63.4359
1343567314446,63.4765
1343567374446,63.3993
1343567434446,63.3354
1343567494446,63.3800
1343567554446,63.3472
1343567614446,63.3858
1343567674446,63.4690
1343567734446,63.4533
1343567794446,63.6388
1343567854446,63.3813
1343567914446,63.2117
1343567974446,63.4654
1343568034446,63.5638
1343568094446,63.4324
1343568154446,63.0781
1343568214446,63.4089
1343569354446,63.5662
1343569414446,63.2422
1343569474446,63.6885
1343569534446,63.5354
1343569594446,63.3594
1343569654446,63.6544
1343569714446,63.5807
1343569774446,63.5720
1343569834446,63.5958
1343569894446,63.4779
1343569954446,63.6786
1343570014446,63.5709
1343570074446,63.6670
1343570134446,63.4812
1343570194446,63.5740
1343570254446,63.6251
1343570314446,63.5546
1343570374446,63.8717
1343570434456,63.7069
1343570494456,63.4821
1343570554456,63.7154
1343570614456,63.6780
1343570674456,63.5320
1343570734456,63.7282
1343570794456,63.9930
1343570854456,63.6395
1343570914456,63.7627
1343570974456,63.7890
1343571034456,63.5855
1343571094456,63.8416
1343571154456,63.8328
1343571214456,63.7065
1343571274456,63.5658
1343571334456,63.6491
1343571394456,63.8270
1343571454456,63.8046
1343571514456,63.9718
1343571574456,63.8398
1343571634456,63.9558
1343571694456,63.7890
1343571754456,63.9483
1343571814456,63.9769
1343571874456,63.7695
1343571934456,63.9674
1343571994456,63.9594
1343572054456,64.0718
1343572114456,63.8776
1343572174456,63.8798
1343572234456,63.9297
1343572294456,63.9134
1343572354456,63.9230
1343572414456,63.7835
1343572474456,63.8196
1343572534456,63.8960
1343572594456,63.9579
1343572654456,63.9173
1343572714456,64.0521
1343572774456,64.0364
1343572834456,63.7976
1343572894456,63.8621
1343572954456,64.1509
1343573014456,64.0066
1343573074456,64.0489
1343573134456,63.7453
1343573194456,63.9044
1343573254456,63.8672
1343573314456,63.8949
1343573374456,63.9451
1343573434456,63.8084
1343573494456,63.8579
1343573554456,63.8671
1343573614456,64.0633
1343573674456,63.9892
1343573734456,64.0593
1343573794456,64.0495
1343573854456,63.8498
1343573914456,64.0054
1343573974456,64.1343
1343574034467,64.0925
1343574094467,63.9427
1343574154467,64.0683
1343574214467,64.0968
1343574274467,64.2611
1343574334467,64.1663
1343574394467,64.2957
1343574454467,64.4940
1343574514467,64.6131
1343574574467,64.1832
1343574634467,64.1763
1343574694467,64.3776
1343574754467,64.3157
1343574814467,64.4380
1343574874467,64.5062
1343574934467,64.3323
1343574994467,64.6298
1343575054467,64.4429
1343575114467,64.5528
1343575174467,64.4390
1343575234467,64.4530
1343575294467,64.5226
1343575354467,64.1523
1343575414467,64.4876
1343575474467,64.5734
1343575534467,64.4461
1343575594467,64.5106
1343575654467,64.5386
1343575714467,64.4794
1343575774467,64.4681
1343575834467,64.2664
1343575894467,64.3572
1343575954467,64.4318
1343576014467,64.4253
1343576074467,64.2048
1343576134467,64.2278
1343576194467,64.3550
1343576254467,64.3029
1343576314467,64.2059
1343576374467,64.3262
1343576434467,64.2509
1343576494467,64.1624
1343576554467,64.2832
1343576614467,64.3732
1343576674467,64.2304
1343576734467,64.1267
1343576794467,64.2741
1343576854467,64.1438
1343576914467,64.2060
1343576974467,63.9308
1343577034467,64.0910
1343577094467,64.2272
1343577154467,64.2224
1343577214467,64.0192
1343577274467,64.1182
1343577334467,64.1210
1343577394467,64.2794
1343577454467,64.1540
1343577514467,64.1415
1343577574467,64.2306
1343577634477,64.2518
1343577694477,64.3340
1343577754477,64.1504
1343577814477,63.9995
1343577874477,64.2547
1343577934477,64.1392
1343577994477,64.3319
1343578054477,64.1528
1343578114477,64.0475
1343578174477,64.2454
1343578234477,64.0447
1343578294477,64.2979
1343578354477,64.1331
1343578414477,64.0930
1343578474477,64.2105
1343578534477,64.1013
1343578594477,64.0984
1343578654477,64.2764
1343578714477,64.2083
1343578774477,64.1146
1343578834477,63.9164
1343578894477,64.1298
1343578954477,64.1436
1343579014477,64.1984
1343579074477,63.9941
1343579134477,64.2349
1343579194477,64.0858
1343579254477,63.9766
1343579314477,64.3957
1343579374477,64.1338
1343579434477,64.1201
1343579494477,64.0121
1343579554477,64.1159
1343579614477,64.2922
1343579674477,64.1229
1343579734477,64.0064
1343579794477,64.2544
1343579854477,64.2577
1343579914477,64.2095
1343579974477,64.0855
1343580034477,64.1108
1343580094477,63.9709
1343580154477,64.1435
1343580214477,64.3048
1343580274477,64.0932
1343580334477,64.2514
1343580394477,64.0491
1343580454477,64.3697
1343580514477,64.3242
1343580574477,64.1345
1343580634477,64.2858
1343580694477,64.2786
1343580754477,64.1354
1343580814477,64.3248
1343580874477,64.3524
1343580934477,64.3009
1343580994477,64.1263
1343581054477,64.3061
1343581114477,64.1312
1343581174477,64.3789
1343581234488,64.4661
1343581294488,64.3035
1343581354488,64.1341
1343581414488,64.2801
1343581474488,64.1975
1343581534488,64.3064
1343581594488,64.3758
1343581654488,64.2222
1343581714488,64.4119
1343581774488,64.4039
1343581834488,64.1760
1343581894488,64.1755
1343581954488,64.2511
1343582014488,64.1738
1343582074488,64.2617
1343582134488,64.3504
1343582194488,64.2085
1343582254488,64.3113
1343582314488,64.2803
1343582374488,64.1805
1343582434488,64.3555
1343582494488,64.3648
1343582554488,64.4000
1343582614488,64.2497
1343582674488,64.2954
1343582734488,64.3616
1343582794488,64.1601
1343582854488,64.4614
1343582914488,64.3905
1343582974488,64.2071
1343583034488,64.3296
1343583094488,64.2163
1343583154488,64.3635
1343583214488,64.4946
1343583274488,64.3969
1343583334488,64.2453
1343583394488,64.5232
1343583454488,64.3731
1343583514488,64.2639
1343583574488,64.3849
1343583634488,64.1240
1343583694488,64.2089
1343583754488,64.1636
1343583814488,64.1502
1343583874488,64.4442
1343583934488,64.3083
1343583994488,64.3520
1343584054488,64.2130
1343584114488,64.1773
1343584174488,64.3850
1343584234488,64.2857
1343584294488,64.3535
1343584354488,64.4960
1343584414488,64.3903
1343584474488,64.4709
1343584534488,64.1931
1343584594488,64.3884
1343584654488,64.4355
1343584714488,64.3095
1343584774488,64.3109
1343584834499,64.3194
1343584894499,64.1864
1343584954499,64.3205
1343585014499,64.3832
1343585074499,64.2361
1343585134499,64.2126
1343585194499,64.2637
1343585254499,64.3858
1343585314499,64.3607
1343585374499,64.4944
1343585434499,64.2319
1343585494499,64.4449
1343585554499,64.2116
1343585614499,64.2752
1343585674499,64.2166
1343585734499,64.4696
1343585794499,64.3299
1343585854499,64.4044
1343585914499,64.3944
1343585974499,64.3620
1343586034499,64.4263
1343586094499,64.4444
1343586154499,64.3825
1343586214499,64.2941
1343586274499,64.4197
1343586334499,64.3407
1343586394499,64.3552
1343586454499,64.4486
1343586514499,64.2709
1343586574499,64.4419
1343586634499,64.5127
1343586694499,64.5830
1343586754499,64.6589
1343586814499,64.4649
1343586874499,64.4264
1343586934499,64.5371
1343586994499,64.4099
1343587054499,64.3818
1343587114499,64.6138
1343587174499,64.3098
1343587234499,64.5395
1343587294499,64.5215
1343587354499,64.4443
1343587414499,64.5313
1343587474499,64.5096
1343587534499,64.5888
1343587594499,64.3477
1343587654499,64.7714
1343587714499,64.5328
1343587774499,64.3982
1343587834499,64.6251
1343587894499,64.6618
1343587954499,64.4734
1343588014499,64.5419
1343588074499,64.5289
1343588134499,64.4750
1343588194499,64.5131
1343588254499,64.4448
1343588314499,64.6885
1343588374499,64.6321
1343588434511,64.5643
1343588494511,64.4368
1343588554511,64.5658
1343588614511,64.5726
1343588674511,64.5541
1343588734511,64.5681
1343588794511,64.3935
1343588854511,64.4818
1343588914511,64.4051
1343588974511,64.5559
1343589034511,64.7038
1343589094511,64.5613
1343589154511,64.6289
1343589214511,64.4944
1343589274511,64.5200
1343589334511,64.6404
1343589394511,64.7382
1343589454511,64.6973
1343589514511,64.5706
1343589574511,64.5662
1343589634511,64.7569
1343589694511,64.6344
1343589754511,64.6889
1343589814511,64.5517
1343589874511,64.4664
1343589934511,64.5079
1343589994511,64.5244
1343590054511,64.6670
1343590114511,64.6416
1343590174511,64.4748
1343590234511,64.6240
1343590294511,64.4561
1343590354511,64.7914
1343590414511,64.6129
1343590474511,64.7387
1343590534511,64.7388
1343590594511,64.7183
1343590654511,64.6184
1343590714511,64.8957
1343590774511,64.8205
1343590834511,64.6636
1343590894511,64.6318
1343590954511,64.6010
1343591014511,64.9528
1343591074511,64.8471
1343591134511,64.8311
1343591194511,64.8001
1343591254511,64.7615
1343591314511,64.5272
1343591374511,64.6579
1343591434511,64.6473
1343591494511,64.7508
1343591554511,64.7658
1343591614511,64.5537
1343591674511,64.7003
1343591734511,64.7168
1343591794511,64.5906
1343591854511,64.6123
1343591914511,64.7120
1343591974511,64.6718
1343592034522,64.7254
1343592094522,64.6675
1343592154522,64.7680
1343592214522,64.7408
1343592274522,64.6616
1343592334522,64.7408
1343592394522,64.7918
1343592454522,64.6734
1343592514522,64.6601
1343592574522,64.8548
1343592634522,64.7956
1343592694522,64.6426
1343592754522,64.8837
1343592814522,64.7592
1343592874522,64.8168
1343592934522,64.9548
1343592994522,64.7936
1343593054522,64.8868
1343593114522,64.6747
1343593174522,64.8397
1343593234522,64.7080
1343593294522,64.8901
1343593354522,64.9440
1343593414522,64.8337
1343593474522,64.8349
1343593534522,64.8867
1343593594522,64.9265
1343593654522,64.9464
1343593714522,64.8562
1343593774522,65.0443
1343593834522,64.8175
1343593894522,64.9367
1343593954522,65.0550
1343594014522,65.0818
1343594074522,65.2480
1343594134522,64.9773
1343594194522,64.9173
1343594254522,65.1108
1343594314522,65.1096
1343594374522,64.9981
1343594434522,65.1035
1343594494522,64.9571
1343594554522,64.8944
1343594614522,64.9500
1343594674522,64.9904
1343594734522,64.9397
1343594794522,65.1970
1343594854522,65.1336
1343594914522,65.1082
1343594974522,64.9450
1343595034522,65.0122
1343595094522,65.1948
1343595154522,64.9961
1343595214522,65.2801
1343595274522,64.9878
1343595334522,64.9732
1343595394522,65.0051
1343595454522,64.7983
1343595514522,65.0789
1343595574522,65.0174
1343595634533,64.9511
1343595694533,64.8381
1343595754533,64.9405
1343595814533,64.9596
1343595874533,65.0437
1343595934533,65.0733
1343595994533,65.2171
1343596054533,65.0085
1343596114533,65.0530
1343596174533,65.2846
1343596234533,65.0655
1343596294533,65.0552
1343596354533,64.9307
1343596414533,64.9533
1343596474533,65.0521
1343596534533,64.9983
1343596594533,64.8153
1343596654533,64.9610
1343596714533,64.8845
1343596774533,65.1817
1343596834533,64.8811
1343596894533,64.9963
1343596954533,65.0716
1343597014533,64.9505
1343597074533,65.0794
1343597134533,64.9115
1343597194533,65.1248
1343597254533,64.8158
1343597314533,64.9527
1343597374533,65.1142
1343597434533,64.9304
1343597494533,65.0642
1343597554533,65.0797
1343597614533,64.8778
1343597674533,64.7879
1343597734533,64.7893
1343597794533,65.0379
1343597854533,64.9442
1343597914533,64.9387
1343597974533,64.9405
1343598034533,64.7155
1343598094533,64.8954
1343598154533,65.0161
1343598214533,64.9298
1343598274533,64.8409
1343598334533,64.8604
1343598394533,64.9371
1343598454533,64.8633
1343598514533,64.8308
1343598574533,64.7932
1343598634533,64.7374
1343598694533,64.9011
1343598754533,64.4687
1343598814533,64.8964
1343598874533,64.9287
1343598934533,64.8019
1343598994533,64.8198
1343599054533,64.7911
1343599114533,64.7277
1343599174533,64.9484
1343599234544,64.8654
1343599294544,64.8103
1343599354544,64.7710
1343599414544,65.0172
1343599474544,64.9306
1343599534544,64.8334
1343599594544,64.7519
1343599654544,64.8456
1343599714544,64.9037
1343599774544,64.7263
1343599834544,64.9297
1343599894544,64.7369
1343599954544,64.8907
1343600014544,64.7499
1343600074544,64.8957
1343600134544,64.8091
1343600194544,64.9684
1343600254544,64.9219
1343600314544,64.9123
1343600374544,64.8728
1343600434544,64.7432
1343600494544,64.6869
1343600554544,65.0313
1343600614544,64.8096
1343600674544,64.5376
1343600734544,64.7064
1343600794544,64.9337
1343600854544,64.6713
1343600914544,64.7092
1343600974544,64.8849
1343601034544,64.7314
1343601094544,64.8213
1343601154544,64.8239
1343601214544,64.7090
1343601274544,64.9594
1343601334544,64.9391
1343601394544,64.8810
1343601454544,64.7702
1343601514544,64.7060
1343601574544,64.7957
1343601634544,64.9188
1343601694544,64.7549
1343601754544,64.8082
1343601814544,64.6606
1343601874544,64.7413
1343601934544,64.9714
1343601994544,65.0781
1343602054544,64.9562
1343602114544,64.7966
1343602174544,64.7689
1343602234544,65.0461
1343602294544,65.0176
1343602354544,64.8592
1343602414544,64.8237
1343602474544,64.9601
1343602534544,65.0347
1343602594544,64.8380
1343602654544,64.7685
1343602714544,64.8099
1343602774544,65.0409
1343602834555,64.9728
1343602894555,64.8200
1343602954555,64.9556
1343603014555,64.9568
1343603074555,65.0130
1343603134555,64.7880
1343603194555,64.8906
1343603254555,65.0048
1343603314555,65.0053
1343603374555,64.8156
1343603434555,64.9725
1343603494555,64.7619
1343603554555,65.0408
1343603614555,64.8346
1343603674555,64.8596
1343603734555,64.8870
1343603794555,64.7777
1343603854555,64.8572
1343603914555,64.8499
1343603974555,64.8708
1343604034555,65.0219
1343604094555,64.9311
1343604154555,65.0873
1343604214555,64.7620
1343604274555,65.0329
1343604334555,64.8496
1343604394555,64.9290
1343604454555,64.7412
1343604514555,64.7853
1343604574555,64.9901
1343604634555,64.8871
1343604694555,64.8109
1343604754555,64.7733
1343604814555,64.9047
1343604874555,65.0284
1343604934555,64.8516
1343604994555,64.8181
1343605054555,64.8590
1343605114555,64.7308
1343605174555,64.8492
1343605234555,64.7775
1343605294555,64.7875
1343605354555,64.9047
1343605414555,64.9424
1343605474555,65.0848
1343605534555,64.9403
1343605594555,64.9697
1343605654555,64.9774
1343605714555,64.9285
1343605774555,64.8088
1343605834555,64.8673
1343605894555,64.8970
1343605954555,64.8923
1343606014555,64.9324
1343606074555,64.9522
1343606134555,64.7849
1343606194555,64.8410
1343606254555,65.0813
1343606314555,65.0067
1343606374555,64.9447