1343606434565,65.0190
1343606494565,64.7554
1343606554565,65.0440
1343606614565,64.9685
1343606674565,65.0318
1343606734565,64.9841
1343606794565,64.7753
1343606854565,65.0222
1343606914565,64.9446
1343606974565,64.8535
1343607034565,64.9249
1343607094565,64.8237
1343607154565,65.0328
1343607214565,64.9572
1343607274565,65.1855
1343607334565,64.9058
1343607394565,64.9086
1343607454565,64.8082
1343607514565,64.9321
1343607574565,64.9451
1343607634565,64.9427
1343607694565,64.7042
1343607754565,64.9108
1343607814565,65.0124
1343607874565,64.8917
1343607934565,64.7593
1343607994565,64.9625
1343608054565,64.8909
1343608114565,64.9455
1343608174565,64.8044
1343608234565,64.9125
1343608294565,64.8306
1343608354565,64.7334
1343608414565,64.9674
1343608474565,64.9893
1343608534565,64.9403
1343608594565,64.8770
1343608654565,64.8766
1343608714565,64.9670
1343608774565,64.9087
1343608834565,64.9531
1343608894565,64.9582
1343608954565,64.7327
1343609014565,64.8262
1343609074565,64.7842
1343609134565,64.8597
1343609194565,64.7762
1343609254565,64.7946
1343609314565,65.0619
1343609374565,65.1217
1343609434565,64.9407
1343609494565,64.9173
1343609554565,64.9519
1343609614565,65.0462
1343609674565,64.9888
1343609734565,64.8376
1343609794565,64.8268
1343609854565,64.9892
1343609914565,65.0468
1343609974565,64.9357
1343610034576,64.9515
1343610094576,65.0824
1343610154576,64.9872
1343610214576,65.0848
1343610274576,64.9586
1343610334576,65.2182
1343610394576,65.0915
1343610454576,65.0765
1343610514576,65.0035
1343610574576,65.1882
1343610634576,64.8059
1343610694576,64.8776
1343610754576,65.1333
1343610814576,65.0184
1343610874576,65.0170
1343610934576,64.9606
1343610994576,64.9947
1343611054576,65.0978
1343611114576,65.0661
1343611174576,64.8708
1343611234576,64.9306
1343611294576,65.0776
1343611354576,64.8784
1343611414576,64.9427
1343611474576,65.0532
1343611534576,64.9268
1343611594576,64.8652
1343611654576,64.8273
1343611714576,64.9571
1343611774576,65.1841
1343611834576,64.9369
1343611894576,65.1909
1343611954576,65.0181
1343612014576,65.1250
1343612074576,64.9607
1343612134576,65.1387
1343612194576,65.0748
1343612254576,64.9176
1343612314576,64.9800
1343612374576,64.9984
1343612434576,65.0152
1343612494576,65.0795
1343612554576,65.1699
1343612614576,65.0985
1343612674576,65.1387
1343612734576,64.8223
1343612794576,65.0194
1343612854576,65.0290
1343612914576,65.1287
1343612974576,64.8568
1343613034576,64.9002
1343613094576,65.0108
1343613154576,64.9960
1343613214576,64.9153
1343613274576,65.0095
1343613334576,64.8951
1343613394576,65.1122
1343613454576,65.0705
1343613514576,65.0396
1343613574576,65.0226
1343613634586,64.9503
1343613694586,65.0416
1343613754586,64.8991
1343613814586,64.8682
1343613874586,64.9673
1343613934586,65.0206
1343613994586,64.9701
1343614054586,65.0887
1343614114586,65.0741
1343614174586,65.1559
1343614234586,64.9082
1343614294586,64.9829
1343614354586,65.0486
1343614414586,65.0932
1343614474586,64.8643
1343614534586,64.9219
1343614594586,65.0307
1343614654586,65.0116
1343614714586,64.8718
1343614774586,65.0070
1343614834586,64.8521
1343614894586,65.0888
1343614954586,64.9759
1343615014586,64.9704
1343615074586,65.1534
1343615134586,65.1461
1343615194586,65.0017
1343615254586,65.0759
1343615314586,64.9934
1343615374586,65.0130
1343615434586,65.1268
1343615494586,65.1249
1343615554586,65.0577
1343615614586,65.1513
1343615674586,65.2153
1343615734586,65.1374
1343615794586,65.0848
1343615854586,65.0467
1343615914586,65.0540
1343615974586,65.3031
1343616034586,65.1739
1343616094586,64.9433
1343616154586,65.2922
1343616214586,65.1467
1343616274586,65.0390
1343616334586,64.9590
1343616394586,65.1506
1343616454586,64.9527
1343616514586,65.1649
1343616574586,65.1605
1343616634586,65.1201
1343616694586,65.2874
1343616754586,65.0615
1343616814586,65.0670
1343616874586,64.9605
1343616934586,65.2791
1343616994586,65.1112
1343617054586,65.0809
1343617114586,65.1937
1343617174586,65.0752
1343617234595,65.1997
1343617294595,65.0963
1343617354595,64.9375
1343617414595,65.1684
1343617474595,64.8885
1343617534595,65.1211
1343617594595,65.0970
1343617654595,65.1170
1343617714595,65.3078
1343617774595,65.0493
1343617834595,65.1065
1343617894595,65.2257
1343617954595,65.3476
1343618014595,65.1117
1343618074595,65.1462
1343618134595,65.0379
1343618194595,65.0902
1343618254595,65.0786
1343618314595,65.0377
1343618374595,65.0880
1343618434595,64.9775
1343618494595,65.2344
1343618554595,65.2234
1343618614595,64.9993
1343618674595,65.1563
1343618734595,64.9956
1343618794595,65.0534
1343618854595,64.9550
1343618914595,65.1045
1343618974595,64.9821
1343619034595,64.9394
1343619094595,65.1105
1343619154595,65.1139
1343619214595,65.1056
1343619274595,64.9173
1343619334595,65.0382
1343619394595,65.2353
1343619454595,65.3377
1343619514595,65.2513
1343619574595,65.0603
1343619634595,65.1782
1343619694595,65.0523
1343619754595,64.9151
1343619814595,64.9822
1343619874595,65.0007
1343619934595,65.1251
1343619994595,65.1945
1343620054595,65.0188
1343620114595,65.2266
1343620174595,64.9625
1343620234595,65.1037
1343620294595,65.1183
1343620354595,65.1305
1343620414595,65.0606
1343620474595,65.0406
1343620534595,65.1181
1343620594595,65.1081
1343620654595,65.0905
1343620714595,65.1383
1343620774595,65.0258
1343620834605,65.1201
1343620894605,65.1012
1343620954605,64.9633
1343621014605,65.1959
1343621074605,65.1365
1343621134605,65.0999
1343621194605,65.0234
1343621254605,65.2007
1343621314605,65.1268
1343621374605,65.1007
1343621434605,65.1624
1343621494605,65.1664
1343621554605,65.2236
1343621614605,64.9904
1343621674605,65.2337
1343621734605,65.1286
1343621794605,65.1727
1343621854605,65.2271
1343621914605,65.3265
1343621974605,65.1757
1343622034605,65.0571
1343622094605,65.2036
1343622154605,65.2609
1343622214605,65.6746
1343622274605,65.4961
1343622334605,65.5558
1343622394605,65.5276
1343622454605,65.4445
1343622514605,65.5543
1343622574605,65.5638
1343622634605,65.4002
1343622694605,65.3993
1343622754605,65.3304
1343622814605,65.5624
1343622874605,65.3810
1343622934605,65.3330
1343622994605,65.4392
1343623054605,65.3251
1343623114605,65.3978
1343623174605,65.3503
1343623234605,65.3167
1343623294605,65.4797
1343623354605,65.9042
1343623414605,65.2002
1343623474605,65.2412
1343623534605,65.3662
1343623594605,65.3305
1343623654605,65.2173
1343623714605,65.2030
1343623774605,65.1903
1343623834605,65.1251
1343623894605,65.1566
1343623954605,65.1276
1343624014605,65.1510
1343624074605,65.0471
1343624134605,65.0130
1343624194605,65.1242
1343624254605,65.1507
1343624314605,65.1969
1343624374605,65.1107
1343624434614,65.2619
1343624494614,65.1017
1343624554614,65.2152
1343624614614,65.2576
1343624674614,65.1291
1343624734614,65.2286
1343624794614,65.0766
1343624854614,65.2497
1343624914614,65.0306
1343624974614,65.3241
1343625034614,65.1998
1343625094614,65.1503
1343625154614,65.3080
1343625214614,65.1912
1343625274614,65.1535
1343625334614,65.2339
1343625394614,65.3422
1343625454614,65.2497
1343625514614,65.1899
1343625574614,65.1878
1343625634614,65.1645
1343625694614,64.9354
1343625754614,64.8320
1343625814614,65.1458
1343625874614,64.9277
1343625934614,65.2606
1343625994614,64.8506
1343626054614,64.8409
1343626114614,65.2180
1343626174614,65.1556
1343626234614,64.9031
1343626294614,65.0095
1343626354614,65.0673
1343626414614,65.0117
1343626474614,65.0906
1343626534614,64.9624
1343626594614,64.9000
1343626654614,64.9554
1343626714614,65.0813
1343626774614,64.9090
1343626834614,64.9717
1343626894614,65.1007
1343626954614,64.9771
1343627014614,64.8925
1343627074614,64.8069
1343627134614,64.9510
1343627194614,64.9499
1343627254614,64.9276
1343627314614,64.8184
1343627374614,64.8181
1343627434614,64.9469
1343627494614,64.9060
1343627554614,64.9669
1343627614614,64.9187
1343627674614,64.9195
1343627734614,65.0674
1343627794614,64.8720
1343627854614,64.9762
1343627914614,65.0176
1343627974614,64.8767
1343628034624,65.0728
1343628094624,64.8853
1343628154624,65.0473
1343628214624,64.9885
1343628274624,65.0583
1343628334624,64.7815
1343628394624,64.9856
1343628454624,64.8781
1343628514624,65.0723
1343628574624,65.0490
1343628634624,64.9835
1343628694624,64.9567
1343628754624,65.0093
1343628814624,65.0737
1343628874624,64.8305
1343628934624,64.9317
1343628994624,64.9931
1343629054624,65.1274
1343629114624,64.9602
1343629174624,65.0420
1343629234624,65.2029
1343629294624,65.0449
1343629354624,65.2096
1343629414624,65.0623
1343629474624,65.2173
1343629534624,64.9413
1343629594624,64.8443
1343629654624,64.9427
1343629714624,64.9380
1343629774624,64.9186
1343629834624,64.9589
1343629894624,64.8639
1343629954624,64.8054
1343630014624,64.9832
1343630074624,64.9183
1343630134624,64.9248
1343630194624,64.8970
1343630254624,64.7719
1343630314624,65.0312
1343630374624,65.0560
1343630434624,65.1398
1343630494624,65.0369
1343630554624,65.0637
1343630614624,64.9019
1343630674624,65.1788
1343630734624,65.2428
1343630794624,65.0795
1343630854624,65.1982
1343630914624,65.2449
1343630974624,64.9557
1343631034624,65.1943
1343631094624,65.0873
1343631154624,65.1125
1343631214624,65.2524
1343631274624,65.0566
1343631334624,65.1134
1343631394624,65.0240
1343631454624,65.1175
1343631514624,65.0932
1343631574624,65.2225
1343631634633,65.2122
1343631694633,65.1289
1343631754633,65.2194
1343631814633,65.1705
1343631874633,65.2293
1343631934633,65.1162
1343631994633,65.1755
1343632054633,65.1968
1343632114633,65.3435
1343632174633,65.4279
1343632234633,65.3781
1343632294633,65.2383
1343632354633,65.4009
1343632414633,65.2587
1343632474633,65.1599
1343632534633,65.2357
1343632594633,65.5151
1343632654633,65.1875
1343632714633,65.2346
1343632774633,65.3428
1343632834633,65.3010
1343632894633,65.2560
1343632954633,65.3088
1343633014633,65.2866
1343633074633,65.3049
1343633134633,65.3920
1343633194633,65.3464
1343633254633,65.2574
1343633314633,65.3666
1343633374633,65.4495
1343633434633,65.3054
1343633494633,65.4163
1343633554633,65.5024
1343633614633,65.5100
1343633674633,65.4434
1343633734633,65.4568
1343633794633,65.5572
1343633854633,65.4275
1343633914633,65.5268
1343633974633,65.7156
1343634034633,65.5699
1343634094633,65.6115
1343634154633,65.8008
1343634214633,65.6430
1343634274633,65.7108
1343634334633,65.6900
1343634394633,65.7741
1343634454633,65.8405
1343634514633,65.6745
1343634574633,65.7316
1343634634633,65.8065
1343634694633,66.0453
1343634754633,65.8704
1343634814633,65.8810
1343634874633,65.8988
1343634934633,65.7384
1343634994633,65.9299
1343635054633,65.8379
1343635114633,65.9026
1343635174633,66.0748
1343635234642,65.8841
1343635294642,66.1164
1343635354642,65.9348
1343635414642,65.7263
1343635474642,65.9069
1343635534642,66.1375
1343635594642,65.8849
1343635654642,66.0240
1343635714642,65.8254
1343635774642,65.9158
1343635834642,66.1662
1343635894642,65.8772
1343635954642,65.9122
1343636014642,66.0706
1343636074642,66.0562
1343636134642,65.9181
1343636194642,66.0078
1343636254642,65.7999
1343636314642,66.0040
1343636374642,66.0657
1343636434642,65.8417
1343636494642,65.7944
1343636554642,65.9647
1343636614642,66.2232
1343636674642,65.9060
1343636734642,66.0478
1343636794642,66.2142
1343636854642,66.0475
1343636914642,66.0078
1343636974642,66.1151
1343637034642,65.8567
1343637094642,65.9302
1343637154642,65.9730
1343637214642,65.8839
1343637274642,65.6999
1343637334642,65.8810
1343637394642,65.9084
1343637454642,65.7108
1343637514642,65.7573
1343637574642,65.8498
1343637634642,65.8315
1343637694642,65.8415
1343637754642,65.8807
1343637814642,65.7205
1343637874642,65.6278
1343637934642,65.6958
1343637994642,65.7837
1343638054642,65.6861
1343638114642,65.5858
1343638174642,65.5615
1343638234642,65.4701
1343638294642,65.5473
1343638354642,65.5266
1343638414642,65.5351
1343638474642,65.4493
1343638534642,65.4731
1343638594642,65.4522
1343638654642,65.6760
1343638714642,65.2859
1343638774642,65.5259
1343638834652,65.4127
1343638894652,65.3421
1343638954652,65.4720
1343639014652,65.5113
1343639074652,65.2999
1343639134652,65.3777
1343639194652,65.4054
1343639254652,65.2653
1343639314652,65.5217
1343639374652,65.5702
1343639434652,65.4206
1343639494652,65.3611
1343639554652,65.3928
1343639614652,65.3136
1343639674652,65.3885
1343639734652,65.4235
1343639794652,65.3152
1343639854652,65.4847
1343639914652,65.5095
1343639974652,65.3195
1343640034652,65.5538
1343640094652,65.4595
1343640154652,65.3887
1343640214652,65.2311
1343640274652,65.3644
1343640334652,65.2525
1343640394652,65.5525
1343640454652,65.2359
1343640514652,65.3068
1343640574652,65.3258
1343640634652,65.3376
1343640694652,65.1614
1343640754652,65.3420
1343640814652,65.3169
1343640874652,65.2658
1343640934652,65.3566
1343640994652,65.2332
1343641054652,65.4259
1343641114652,65.4055
1343641174652,65.1446
1343641234652,65.2706
1343641294652,65.2870
1343641354652,65.3011
1343641414652,65.4195
1343641474652,65.3746
1343641534652,65.2266
1343641594652,65.2690
1343641654652,65.2256
1343641714652,65.4188
1343641774652,65.2021
1343641834652,65.3728
1343641894652,65.2063
1343641954652,65.2288
1343642014652,65.3155
1343642074652,65.3207
1343642134652,65.3387
1343642194652,65.4114
1343642254652,65.3186
1343642314652,65.4377
1343642374652,65.4579
1343642434661,65.3265
1343642494661,65.3920
1343642554661,65.4529
1343642614661,65.4727
1343642674661,65.4002
1343642734661,65.3487
1343642794661,65.5023
1343642854661,65.4290
1343642914661,65.2292
1343642974661,65.3512
1343643034661,65.3720
1343643094661,65.3806
1343643154661,65.3942
1343643214661,65.3384
1343643274661,65.3998
1343643334661,65.5116
1343643394661,65.1350
1343643454661,65.3536
1343643514661,65.4249
1343643574661,65.2040
1343643634661,65.3795
1343643694661,65.2975
1343643754661,65.3998
1343643814661,65.3780
1343643874661,65.3773
1343643934661,65.2537
1343643994661,65.4508
1343644054661,65.3402
1343644114661,65.2478
1343644174661,65.3015
1343644234661,65.5089
1343644294661,65.1424
1343644354661,65.2587
1343644414661,65.2491
1343644474661,65.3356
1343644534661,65.3694
1343644594661,65.4103
1343644654661,65.3543
1343644714661,65.5131
1343644774661,65.6404
1343644834661,65.6241
1343644894661,65.6175
1343644954661,65.7440
1343645014661,65.6411
1343645074661,65.6589
1343645134661,65.5474
1343645194661,65.8688
1343645254661,65.6542
1343645314661,65.6388
1343645374661,65.4337
1343645434661,65.5463
1343645494661,65.5879
1343645554661,65.4843
1343645614661,65.6776
1343645674661,65.6578
1343645734661,65.6135
1343645794661,65.6127
1343645854661,65.6703
1343645914661,65.6764
1343645974661,65.4881
1343646034670,65.6495
1343646094670,65.7188
1343646154670,65.7156
1343646214670,65.7878
1343646274670,65.7787
1343646334670,65.7794
1343646394670,65.7951
1343646454670,65.9526
1343646514670,65.8554
1343646574670,65.6353
1343646634670,65.9673
1343646694670,65.8400
1343646754670,65.6386
1343646814670,65.5398
1343646874670,65.6940
1343646934670,65.9988
1343646994670,65.6793
1343647054670,65.8551
1343647114670,65.7907
1343647174670,65.9728
1343647234670,65.8930
1343647294670,65.9565
1343647354670,66.0414
1343647414670,65.8886
1343647474670,65.9317
1343647534670,66.0052
1343647594670,65.9622
1343647654670,66.0913
1343647714670,66.1990
1343647774670,65.9641
1343647834670,65.9454
1343647894670,65.9130
1343647954670,65.9271
1343648014670,65.8638
1343648074670,65.9567
1343648134670,66.0113
1343648194670,65.9291
1343648254670,65.8689
1343648314670,65.8775
1343648374670,65.9161
1343648434670,65.8979
1343648494670,65.9947
1343648554670,66.0374
1343648614670,65.7028
1343648674670,65.9331
1343648734670,65.9178
1343648794670,65.8856
1343648854670,65.8933
1343648914670,65.8947
1343648974670,65.8840
1343649034670,65.8001
1343649094670,65.8067
1343649154670,65.8241
1343649214670,65.9240
1343649274670,65.9895
1343649334670,66.2166
1343649394670,65.9258
1343649454670,65.8988
1343649514670,66.0776
1343649574670,65.9798
1343649634665,65.7853
1343649694665,66.0301
1343649754665,66.1442
1343649814665,66.0134
1343649874665,66.0411
1343649934665,65.9994
1343649994665,65.7774
1343650054665,66.0248
1343650114665,66.0718
1343650174665,65.9110
1343650234665,66.0744
1343650294665,65.8998
1343650354665,66.1125
1343650414665,66.0568
1343650474665,65.8211
1343650534665,66.0297
1343650594665,66.2113
1343650654665,65.9261
1343650714665,66.1471
1343650774665,66.1218
1343650834665,66.0815
1343650894665,65.9305
1343650954665,66.0604
1343651014665,65.9832
1343651074665,66.0048
1343651134665,66.0527
1343651194665,65.9321
1343651254665,66.2402
1343651314665,65.9544
1343651374665,66.0881
1343651434665,66.1935
1343651494665,66.0015
1343651554665,65.9153
1343651614665,66.2325
1343651674665,66.0058
1343651734665,66.2240
1343651794665,66.0142
1343651854665,65.8335
1343651914665,66.1596
1343651974665,65.8429
1343652034665,66.2111
1343652094665,66.0436
1343652154665,66.1823
1343652214665,65.7585
1343652274665,66.0668
1343652334665,66.0538
1343652394665,66.1229
1343652454665,66.1137
1343652514665,65.9983
1343652574665,66.0714
1343652634665,65.9063
1343652694665,66.0794
1343652754665,66.0281
1343652814665,65.8758
1343652874665,66.1858
1343652934665,65.9271
1343652994665,66.1606
1343653054665,66.1941
1343653114665,66.0072
1343653174665,65.7914
1343653234674,65.9280
1343653294674,65.9395
1343653354674,65.9112
1343653414674,66.0850
1343653474674,65.9853
1343653534674,66.0455
1343653594674,65.9056
1343653654674,65.9414
1343653714674,66.2023
1343653774674,65.9296
1343653834674,66.0430
1343653894674,65.6711
1343654434674,65.9944
1343654494674,65.9563
1343654554674,66.1008
1343654614674,65.9896
1343654674674,66.0442
1343654734674,66.1456
1343654794674,65.9705
1343654854674,65.9343
1343654914674,66.1644
1343654974674,66.1555
1343655034674,66.1152
1343655094674,66.0333
1343655154674,66.0623
1343655214674,65.9660
1343655274674,66.0892
1343655334674,66.0979
1343655394674,66.1289
1343655454674,66.0527
1343655514674,66.0834
1343655574674,65.9730
1343655634674,66.0904
1343655694674,66.0934
1343655754674,66.1701
1343655814674,66.5006
1343655874674,66.0320
1343655934674,66.1357
1343655994674,66.3736
1343656054674,66.0260
1343656114674,66.0194
1343656174674,66.0134
1343656234674,65.9139
1343656294674,66.2086
1343656354674,66.0360
1343656414674,66.2715
1343656474674,66.1054
1343656534674,66.0619
1343656594674,66.0085
1343656654674,66.2872
1343656714674,66.2977
1343656774674,66.2086
1343656834683,66.2095
1343656894683,66.3770
1343656954683,66.7324
1343657014683,67.4165
1343657074683,67.3410
1343657134683,67.2489
1343657194683,66.6689
1343657254683,66.6182
1343657314683,66.6838
1343657374683,66.4353
1343657434683,66.2915
1343657494683,66.4663
1343657554683,66.3963
1343657614683,66.4573
1343657674683,66.3559
1343657734683,66.3997
1343657794683,66.4597
1343657854683,66.3740
1343657914683,66.4991
1343657974683,66.3808
1343658034683,66.2181
1343658094683,66.3288
1343658154683,66.4580
1343658214683,66.3326
1343658274683,66.4140
1343658334683,66.3045
1343658394683,66.2482
1343658454683,66.4648
1343658514683,66.2444
1343658574683,66.3040
1343658634683,66.2805
1343658694683,66.1848
1343658754683,66.1156
1343658814683,66.3199
1343658874683,66.1133
1343658934683,66.0286
1343658994683,66.2626
1343659054683,66.3497
1343659114683,66.2202
1343659174683,66.0645
1343659234683,66.3883
1343659294683,66.4340
1343659354683,66.2280
1343659414683,66.2244
1343659474683,66.3388
1343659534683,66.3067
1343659594683,66.4324
1343659654683,66.2018
1343659714683,66.4144
1343659774683,66.4310
1343659834683,66.4163
1343659894683,66.5140
1343659954683,66.3823
1343660014683,66.2653
1343660074683,66.2625
1343660134683,66.3995
1343660194683,66.3787
1343660254683,66.4221
1343660314683,66.3096
1343660374683,66.2977
1343660434692,66.1813
1343660494692,66.3342
1343660554692,66.0447
1343660614692,66.2247
1343660674692,66.2594
1343660734692,66.3227
1343660794692,66.3512
1343660854692,66.2113
1343660914692,66.2898
1343660974692,66.1788
1343661034692,66.2410
1343661094692,66.2027
1343661154692,66.2507
1343661214692,66.2919
1343661274692,66.2117
1343661334692,66.3388
1343661394692,66.1509
1343661454692,66.1764
1343661514692,66.2091
1343661574692,66.4551
1343661634692,66.2850
1343661694692,66.2329
1343661754692,66.3510
1343661814692,66.3112
1343661874692,66.4125
1343661934692,66.2109
1343661994692,66.2573
1343662054692,66.2074
1343662114692,66.3795
1343662174692,66.2380
1343662234692,66.1733
1343662294692,66.2111
1343662354692,66.2611
1343662414692,66.2763
1343662474692,66.3816
1343662534692,66.4466
1343662594692,66.2409
1343662654692,66.2020
1343662714692,66.2539
1343662774692,66.2162
1343662834692,66.0693
1343662894692,66.3437
1343662954692,66.1835
1343663014692,66.3671
1343663074692,66.5233
1343663134692,66.4273
1343663194692,66.5054
1343663254692,66.4209
1343663314692,66.4416
1343663374692,66.5365
1343663434692,66.5835
1343663494692,66.6366
1343663554692,66.5804
1343663614692,66.6382
1343663674692,66.4803
1343663734692,66.6171
1343663794692,66.8542
1343663854692,66.5086
1343663914692,66.5239
1343663974692,66.6238
1343664034702,66.2302
1343664094702,66.4958
1343664154702,66.3686
1343664214702,66.4287
1343664274702,66.5798
1343664334702,66.3959
1343664394702,66.3800
1343664454702,66.2199
1343664514702,66.1957
1343664574702,66.1707
1343664634702,66.4771
1343664694702,66.3410
1343664754702,66.4393
1343664814702,66.2761
1343664874702,66.3311
1343664934702,66.2114
1343664994702,66.2542
1343665054702,66.0992
1343665114702,66.1159
1343665174702,66.0774
1343665234702,66.0530
1343665294702,66.1074
1343665354702,66.1579
1343665414702,66.3329
1343665474702,66.1795
1343665534702,66.1013
1343665594702,66.1061
1343665654702,66.1071
1343665714702,66.0793
1343665774702,66.2149
1343665834702,66.0141
1343665894702,66.0309
1343665954702,65.9987
1343666014702,66.2602
1343666074702,65.9706
1343666134702,66.1690
1343666194702,66.1287
1343666254702,66.0801
1343666314702,66.1008
1343666374702,65.9538
1343666434702,66.0474
1343666494702,65.8958
1343666554702,66.1874
1343666614702,66.0187
1343666674702,66.1436
1343666734702,65.8137
1343666794702,66.0535
1343666854702,66.0334
1343666914702,66.0748
1343666974702,65.9102
1343667034702,65.9790
1343667094702,65.9815
1343667154702,65.9789
1343667214702,66.0730
1343667274702,65.9652
1343667334702,66.0520
1343667394702,66.0365
1343667454702,66.2154
1343667514702,66.0568
1343667574702,66.1724
1343667634712,66.0243
1343667694712,66.2338
1343667754712,66.2798
1343667814712,66.1557
1343667874712,66.0251
1343667934712,66.1166
1343667994712,66.2743
1343668054712,66.1568
1343668114712,66.1177
1343668174712,66.1845
1343668234712,66.2601
1343668294712,66.1654
1343668354712,66.0143
1343668414712,66.0601
1343668474712,66.2435
1343668534712,66.0908
1343668594712,66.3560
1343668654712,66.4391
1343668714712,66.2403
1343668774712,66.3053
1343668834712,66.1850
1343668894712,66.3690
1343668954712,66.2099
1343669014712,66.2939
1343669074712,66.2446
1343669134712,66.2647
1343669194712,66.1830
1343669254712,66.3465
1343669314712,66.2364
1343669374712,66.2208
1343669434712,66.4564
1343669494712,66.3629
1343669554712,66.1635
1343669614712,66.4388
1343669674712,66.5288
1343669734712,66.5672
1343669794712,66.4369
1343669854712,66.4802
1343669914712,66.3576
1343669974712,66.3266
1343670034712,66.3999
1343670094712,66.4517
1343670154712,66.5299
1343670214712,66.5452
1343670274712,66.5370
1343670334712,66.3998
1343670394712,66.4626
1343670454712,66.4783
1343670514712,66.5313
1343670574712,66.4539
1343670634712,66.3880
1343670694712,66.4051
1343670754712,66.3994
1343670814712,66.4204
1343670874712,66.5195
1343670934712,66.5781
1343670994712,66.6011
1343671054712,66.5409
1343671114712,66.5116
1343671174712,66.4936
1343671234723,66.3888
1343671294723,66.5315
1343671354723,66.4315
1343671414723,66.5294
1343671474723,66.3400
1343671534723,66.4726
1343671594723,66.3737
1343671654723,66.6294
1343671714723,66.4375
1343671774723,66.4181
1343671834723,66.7131
1343671894723,66.3519
1343671954723,66.5488
1343672014723,66.5371
1343672074723,66.5925
1343672134723,66.5925
1343672194723,66.5988
1343672254723,66.5210
1343672314723,66.7031
1343672374723,66.7170
1343672434723,66.5577
1343672494723,66.5086
1343672554723,66.6837
1343672614723,66.3550
1343672674723,66.4141
1343672734723,66.7439
1343672794723,66.5881
1343672854723,66.5961
1343672914723,66.6261
1343672974723,66.5966
1343673034723,66.3915
1343673094723,66.5545
1343673154723,66.5299
1343673214723,66.5272
1343673274723,66.4262
1343673334723,66.6806
1343673394723,66.2150
1343673454723,66.4312
1343673514723,66.5531
1343673574723,66.6018
1343673634723,66.5588
1343673694723,66.7272
1343673754723,66.4555
1343673814723,66.6454
1343673874723,66.6926
1343673934723,66.7020
1343673994723,66.5857
1343674054723,66.6615
1343674114723,66.7443
1343674174723,66.4884
1343674234723,66.6674
1343674294723,66.6071
1343674354723,66.6205
1343674414723,66.7158
1343674474723,66.6385
1343674534723,66.8336
1343674594723,66.6727
1343674654723,66.6456
1343674714723,66.7049
1343674774723,66.6097
1343674834733,66.6344
1343674894733,66.7197
1343674954733,66.9599
1343675014733,66.5982
1343675074733,66.8642
1343675134733,66.7498
1343675194733,66.7944
1343675254733,66.8612
1343675314733,66.8081
1343675374733,66.5147
1343675434733,66.9147
1343675494733,66.5752
1343675554733,66.6818
1343675614733,66.6378
1343675674733,66.8092
1343675734733,66.7793
1343675794733,66.8153
1343675854733,66.8879
1343675914733,66.9286
1343675974733,66.7992
1343676034733,66.8132
1343676094733,66.7460
1343676154733,66.7407
1343676214733,66.8832
1343676274733,66.8618
1343676334733,67.0038
1343676394733,66.9143
1343676454733,66.9434
1343676514733,66.9507
1343676574733,66.9618
1343676634733,66.8895
1343676694733,67.1610
1343676754733,67.0552
1343676814733,66.9192
1343676874733,66.9670
1343676934733,67.1086
1343676994733,66.8741
1343677054733,66.9004
1343677114733,67.1963
1343677174733,67.0719
1343677234733,66.9200
1343677294733,66.9132
1343677354733,67.0339
1343677414733,67.2820
1343677474733,67.1022
1343677534733,67.0202
1343677594733,67.1482
1343677654733,67.0464
1343677714733,67.1336
1343677774733,67.0222
1343677834733,67.1539
1343677894733,67.0371
1343677954733,67.0674
1343678014733,67.1275
1343678074733,67.0643
1343678134733,67.1747
1343678194733,67.3085
1343678254733,67.1096
1343678314733,67.1898
1343678374733,67.1296
1343678434743,67.1735
1343678494743,67.1771
1343678554743,67.1028
1343678614743,67.1841
1343678674743,67.2387
1343678734743,67.0498
1343678794743,67.1994
1343678854743,67.1382
1343678914743,67.1126
1343678974743,67.3146
1343679034743,67.2369
1343679094743,67.0680
1343679154743,67.1610
1343679214743,67.1492
1343679274743,67.2018
1343679334743,67.1522
1343679394743,67.2717
1343679454743,67.2419
1343679514743,67.3884
1343679574743,67.1524
1343679634743,67.2387
1343679694743,67.1793
1343679754743,67.1114
1343679814743,67.0825
1343679874743,67.2798
1343679934743,67.1613
1343679994743,67.3717
1343680054743,67.3172
1343680114743,67.2667
1343680174743,67.2452
1343680234743,67.1047
1343680294743,67.2072
1343680354743,67.4262
1343680414743,67.3623
1343680474743,67.2194
1343680534743,67.1936
1343680594743,67.2173
1343680654743,67.2521
1343680714743,67.1589
1343680774743,67.0315
1343680834743,67.1730
1343680894743,67.0879
1343680954743,67.2163
1343681014743,67.1540
1343681074743,67.1764
1343681134743,67.2240
1343681194743,67.2799
1343681254743,67.2176
1343681314743,67.2999
1343681374743,67.0504
1343681434743,67.0714
1343681494743,67.1000
1343681554743,67.1776
1343681614743,67.1662
1343681674743,67.3409
1343681734743,67.2436
1343681794743,67.1482
1343681854743,67.2059
1343681914743,67.1116
1343681974743,67.0320
1343682034754,67.1664
1343682094754,66.9998
1343682154754,67.0844
1343682214754,67.1055
1343682274754,66.9476
1343682334754,67.1832
1343682394754,67.1976
1343682454754,67.0345
1343682514754,67.1603
1343682574754,67.2365
1343682634754,67.2703
1343682694754,67.1235
1343682754754,66.8065
1343682814754,67.0034
1343682874754,67.0007
1343682934754,66.9924
1343682994754,67.0406
1343683054754,67.0554
1343683114754,66.9500
1343683174754,67.0457
1343683234754,66.7079
1343683294754,67.0532
1343683354754,67.0573
1343683414754,66.9614
1343683474754,67.0396
1343683534754,66.8957
1343683594754,67.0039
1343683654754,66.7346
1343683714754,66.8330
1343683774754,66.8847
1343683834754,66.7856
1343683894754,66.8726
1343683954754,66.8455
1343684014754,66.7893
1343684074754,66.8754
1343684134754,66.7767
1343684194754,66.7299
1343684254754,67.0429
1343684314754,66.8497
1343684374754,66.8655
1343684434754,66.7277
1343684494754,66.8090
1343684554754,66.7426
1343684614754,66.7843
1343684674754,66.7841
1343684734754,66.8216
1343684794754,66.9533
1343684854754,66.6929
1343684914754,66.9238
1343684974754,66.8992
1343685034754,66.8966
1343685094754,66.8384
1343685154754,66.7820
1343685214754,66.5443
1343685274754,66.8422
1343685334754,66.8394
1343685394754,66.8062
1343685454754,66.6383
1343685514754,66.8256
1343685574754,66.6438
1343685634764,66.6770
1343685694764,66.7211
1343685754764,66.5439
1343685814764,66.7204
1343685874764,66.5840
1343685934764,66.7696
1343685994764,66.7190
1343686054764,66.6917
1343686114764,66.7806
1343686174764,66.8219
1343686234764,66.6527
1343686294764,66.4442
1343686354764,66.6871
1343686414764,66.6794
1343686474764,66.6057
1343686534764,66.7758
1343686594764,66.5830
1343686654764,66.7291
1343686714764,66.5469
1343686774764,66.7564
1343686834764,66.7736
1343686894764,66.7119
1343686954764,66.4794
1343687014764,66.7558
1343687074764,66.6127
1343687134764,66.5772
1343687194764,66.8147
1343687254764,66.8878
1343687314764,66.9584
1343687374764,66.5162
1343687434764,66.7626
1343687494764,66.7661
1343687554764,66.9129
1343687614764,66.6052
1343687674764,66.7563
1343687734764,66.7016
1343687794764,66.9152
1343687854764,66.7470
1343687914764,66.7046
1343687974764,66.7594
1343688034764,66.6671
1343688094764,66.8400
1343688154764,66.7798
1343688214764,66.6175
1343688274764,66.7180
1343688334764,66.9802
1343688394764,66.8107
1343688454764,66.7077
1343688514764,66.6830
1343688574764,66.7683
1343688634764,66.6895
1343688694764,66.8051
1343688754764,66.8066
1343688814764,66.7551
1343688874764,66.8412
1343688934764,66.8756
1343688994764,66.7159
1343689054764,66.7719
1343689114764,66.7776
1343689174764,66.8954
1343689234774,66.9666
1343689294774,66.6371
1343689354774,66.8481
1343689414774,66.7596
1343689474774,66.7312
1343689534774,66.5969
1343689594774,66.8033
1343689654774,66.8595
1343689714774,66.9867
1343689774774,66.7819
1343689834774,66.8129
1343689894774,66.8661
1343689954774,66.7196
1343690014774,66.8262
1343690074774,66.7531
1343690134774,66.7784
1343690194774,66.8108
1343690254774,66.8889
1343690314774,66.8109
1343690374774,66.8504
1343690434774,66.7181
1343690494774,66.6922
1343690554774,66.8825
1343690614774,66.6877
1343690674774,66.7746
1343690734774,66.9729
1343690794774,66.7491
1343690854774,66.7289
1343690914774,66.8180
1343690974774,66.7118
1343691034774,66.6366
1343691094774,66.6982
1343691154774,66.7237
1343691214774,66.6483
1343691274774,66.8057
1343691334774,66.6076
1343691394774,66.6442
1343691454774,66.6256
1343691514774,66.7199
1343691574774,66.8214
1343691634774,66.7201
1343691694774,66.7310
1343691754774,66.6589
1343691814774,66.6482
1343691874774,66.4618
1343691934774,66.6692
1343691994774,66.7291
1343692054774,66.8687
1343692114774,66.7583
1343692174774,66.5855
1343692234774,66.6499
1343692294774,66.4475
1343692354774,66.7484
1343692414774,66.6293
1343692474774,66.6759
1343692534774,66.6302
1343692594774,66.6560
1343692654774,66.6798
1343692714774,66.8215
1343692774774,66.8606