1350950426369,73.0555
1350950486369,72.9076
1350950546369,72.6686
1350950606369,72.7354
1350950666369,72.8232
1350950726369,72.8671
1350950786369,72.9830
1350950846369,72.9097
1350950906369,72.7227
1350950966369,72.8187
1350951026369,72.8040
1350951086369,72.6417
1350951146369,72.8985
1350951206369,72.5446
1350951266369,72.7188
1350951326369,72.7751
1350951386369,72.7179
1350951446369,72.5991
1350951506369,72.6291
1350951566369,72.8724
1350951626369,72.6661
1350951686369,72.7063
1350951746369,72.6302
1350951806369,72.6755
1350951866369,72.5577
1350951926369,72.8371
1350951986369,72.5315
1350952046369,72.6689
1350952106369,72.6457
1350952166369,72.5708
1350952226369,72.6876
1350952286369,72.8172
1350952346369,72.5974
1350952406369,72.7086
1350952466369,72.6873
1350952526369,72.7753
1350952586369,72.6451
1350952646369,72.7762
1350952706369,72.7217
1350952766369,72.6276
1350952826369,72.6966
1350952886369,72.6980
1350952946369,72.7379
1350953006369,72.7882
1350953066369,72.6935
1350953126369,72.7333
1350953186369,72.7220
1350953246369,72.6327
1350953306369,72.6571
1350953366369,72.7258
1350953426369,72.6031
1350953486369,72.7893
1350953546369,72.7035
1350953606369,72.6831
1350953666369,72.8308
1350953726369,72.7557
1350953786369,72.9569
1350953846369,72.9196
1350953906369,72.9567
1350953966369,72.8964
1350954026379,72.8815
1350954086379,72.8144
1350954146379,72.7747
1350954206379,72.8806
1350954266379,72.8984
1350954326379,72.6101
1350954386379,72.9829
1350954446379,72.9959
1350954506379,72.8604
1350954566379,72.8716
1350954626379,72.7130
1350954686379,72.8001
1350954746379,72.8035
1350954806379,72.8278
1350954866379,72.9653
1350954926379,72.8669
1350954986379,72.6958
1350955046379,72.7265
1350955106379,72.6934
1350955166379,72.7489
1350955226379,72.8214
1350955286379,72.8688
1350955346379,72.5413
1350955406379,72.6736
1350955466379,72.8527
1350955526379,72.6486
1350955586379,72.6395
1350955646379,72.6277
1350955706379,72.5519
1350955766379,72.7377
1350955826379,72.5767
1350955886379,72.6369
1350955946379,72.7125
1350956006379,72.6489
1350956066379,72.5861
1350956126379,72.7497
1350956186379,72.6759
1350956246379,73.0125
1350956306379,72.6342
1350956366379,72.7201
1350956426379,72.7960
1350956486379,72.6414
1350956546379,72.6963
1350956606379,72.9915
1350956666379,72.6949
1350956726379,72.8763
1350956786379,72.8753
1350956846379,72.7084
1350956906379,72.7978
1350956966379,72.5064
1350957026379,72.8058
1350957086379,72.6241
1350957146379,72.5990
1350957206379,72.6390
1350957266379,72.8372
1350957326379,72.5764
1350957386379,72.6066
1350957446379,72.6244
1350957506379,72.4978
1350957566379,72.4978
1350957626388,72.5692
1350957686388,72.6726
1350957746388,72.7335
1350957806388,72.6935
1350957866388,72.6110
1350957926388,72.4990
1350957986388,72.5869
1350958046388,72.4757
1350958106388,72.5664
1350958166388,72.5469
1350958226388,72.5106
1350958286388,72.6769
1350958346388,72.7478
1350958406388,72.5362
1350958466388,72.4835
1350958526388,72.3429
1350958586388,72.5304
1350958646388,72.4966
1350958706388,72.3962
1350958766388,72.4373
1350958826388,72.5733
1350958886388,72.5721
1350958946388,72.5272
1350959006388,72.5616
1350959066388,72.3318
1350959126388,72.4129
1350959186388,72.6009
1350959246388,72.4741
1350959306388,72.5248
1350959366388,72.3907
1350959426388,72.2070
1350959486388,72.3737
1350959546388,72.2292
1350959606388,72.3477
1350959666388,72.1963
1350959726388,72.3858
1350959786388,72.3309
1350959846388,72.3397
1350959906388,72.3673
1350959966388,72.3183
1350960026388,72.3657
1350960086388,72.2254
1350960146388,72.2433
1350960206388,72.2858
1350960266388,72.3756
1350960326388,72.3147
1350960386388,72.2003
1350960446388,72.2294
1350960506388,72.3929
1350960566388,72.2424
1350960626388,72.2394
1350960686388,72.1100
1350960746388,72.1333
1350960806388,72.2486
1350960866388,72.2135
1350960926388,71.9919
1350960986388,72.1249
1350961046388,72.1155
1350961106388,72.0700
1350961166388,72.2832
1350961226398,72.1678
1350961286398,72.2196
1350961346398,72.0130
1350961406398,72.1370
1350961466398,72.2702
1350961526398,72.0784
1350961586398,72.1903
1350961646398,72.2858
1350961706398,72.1701
1350961766398,72.1707
1350961826398,72.1388
1350961886398,72.2515
1350961946398,72.0356
1350962006398,72.2541
1350962066398,72.1052
1350962126398,73.6157
1350962186398,74.3930
1350962246398,74.0420
1350962306398,74.3478
1350962366398,74.3767
1350962426398,74.1271
1350962486398,73.8259
1350962546398,73.6464
1350962606398,73.5580
1350962666398,73.2589
1350962726398,73.2042
1350962786398,72.8612
1350962846398,73.0772
1350962906398,72.9615
1350962966398,72.5894
1350963026398,72.6439
1350963086398,72.7381
1350963146398,72.5579
1350963206398,72.4903
1350963266398,72.4173
1350963326398,72.3932
1350963386398,72.4762
1350963446398,72.5348
1350963506398,72.5202
1350963566398,72.3669
1350963626398,72.4793
1350963686398,72.3496
1350963746398,72.2920
1350963806398,72.4014
1350963866398,72.3291
1350963926398,72.2799
1350963986398,72.2828
1350964046398,72.3171
1350964106398,72.2449
1350964166398,72.1165
1350964226398,72.2690
1350964286398,72.1966
1350964346398,72.4953
1350964406398,72.4406
1350964466398,72.3044
1350964526398,72.1514
1350964586398,72.5130
1350964646398,72.2741
1350964706398,72.4035
1350964766398,72.4449
1350964826407,72.3836
1350964886407,72.2749
1350964946407,72.5210
1350965006407,72.3989
1350965066407,72.3942
1350965126407,72.3493
1350965186407,72.3088
1350965246407,72.3371
1350965306407,72.2692
1350965366407,72.4134
1350965426407,72.4530
1350965486407,72.2711
1350965546407,72.2784
1350965606407,72.4372
1350965666407,72.3453
1350965726407,72.4315
1350965786407,72.5411
1350965846407,72.3205
1350965906407,72.4535
1350965966407,72.4376
1350966026407,72.5991
1350966086407,72.6366
1350966146407,72.5595
1350966206407,72.6685
1350966266407,72.3460
1350966326407,72.6239
1350966386407,72.7068
1350966446407,72.6163
1350966506407,72.6739
1350966566407,72.5636
1350966626407,72.7441
1350966686407,72.7753
1350966746407,72.7431
1350966806407,72.7338
1350966866407,72.7888
1350966926407,72.8648
1350966986407,73.0193
1350967046407,73.1806
1350967106407,73.3159
1350967166407,73.0591
1350967226407,73.3467
1350967286407,73.3131
1350967346407,73.3504
1350967406407,73.4946
1350967466407,73.3721
1350967526407,73.4375
1350967586407,73.6229
1350967646407,73.7048
1350967706407,73.8634
1350967766407,73.9045
1350967826407,73.6120
1350967886407,73.6145
1350967946407,73.6710
1350968006407,73.7649
1350968066407,73.3973
1350968126407,73.1953
1350968186407,73.2140
1350968246407,73.2725
1350968306407,73.4197
1350968366407,73.4791
1350968426417,73.4460
1350968486417,73.1660
1350968546417,73.2322
1350968606417,73.0503
1350968666417,73.2173
1350968726417,73.0640
1350968786417,72.9591
1350968846417,72.9264
1350968906417,72.9508
1350968966417,72.7846
1350969026417,73.0043
1350969086417,73.0337
1350969146417,73.2275
1350969206417,73.2491
1350969266417,73.1757
1350969326417,73.1208
1350969386417,72.9765
1350969446417,72.9694
1350969506417,73.0018
1350969566417,73.1807
1350969626417,72.9413
1350969686417,72.8228
1350969746417,72.9593
1350969806417,72.8508
1350969866417,72.8755
1350969926417,72.8154
1350969986417,72.8563
1350970046417,72.8549
1350970106417,72.8177
1350970166417,72.7472
1350970226417,72.6457
1350970286417,72.4903
1350970346417,72.5452
1350970406417,72.4961
1350970466417,72.4846
1350970526417,72.5373
1350970586417,72.3602
1350970646417,72.5050
1350970706417,72.4339
1350970766417,72.4952
1350970826417,72.4317
1350970886417,72.4471
1350970946417,72.4088
1350971006417,72.6589
1350971066417,72.6533
1350971126417,72.5201
1350971186417,72.4938
1350971246417,72.6249
1350971306417,72.6067
1350971366417,72.6314
1350971426417,72.4713
1350971486417,72.5099
1350971546417,72.4673
1350971606417,72.4952
1350971666417,72.2705
1350971726417,72.4702
1350971786417,72.6276
1350971846417,72.5747
1350971906417,72.5671
1350971966417,72.3772
1350972026426,72.5267
1350972086426,72.1729
1350972146426,72.2545
1350972206426,72.4325
1350972266426,72.1813
1350972326426,72.2614
1350972386426,72.3375
1350972446426,72.3824
1350972506426,72.1966
1350972566426,72.4046
1350972626426,72.0222
1350972686426,72.3440
1350972746426,72.2961
1350972806426,72.2115
1350972866426,72.2351
1350972926426,72.2696
1350972986426,72.0775
1350973046426,72.1836
1350973106426,72.2194
1350973166426,72.2817
1350973226426,72.3867
1350973286426,72.2852
1350973346426,72.3550
1350973406426,72.2484
1350973466426,72.0661
1350973526426,72.3918
1350973586426,72.1184
1350973646426,72.0768
1350973706426,72.1036
1350973766426,72.0966
1350973826426,72.1536
1350973886426,71.9151
1350973946426,72.0926
1350974006426,72.1304
1350974066426,72.0040
1350974126426,72.0319
1350974186426,72.0343
1350974246426,71.8527
1350974306426,71.9726
1350974366426,72.0843
1350974426426,71.9874
1350974486426,72.1456
1350974546426,72.0083
1350974606426,72.0478
1350974666426,71.9472
1350974726426,71.9888
1350974786426,72.1110
1350974846426,71.9757
1350974906426,71.9800
1350974966426,71.9003
1350975026426,71.7973
1350975086426,71.7529
1350975146426,71.9178
1350975206426,71.8211
1350975266426,71.9739
1350975326426,72.0045
1350975386426,71.8436
1350975446426,71.8757
1350975506426,71.7182
1350975566426,71.7106
1350975626436,71.6962
1350975686436,71.9056
1350975746436,71.8814
1350975806436,71.8412
1350975866436,71.8518
1350975926436,71.7573
1350975986436,71.9545
1350976046436,71.9588
1350976106436,71.8208
1350976166436,71.9118
1350976226436,71.8846
1350976286436,71.8815
1350976346436,71.8888
1350976406436,71.8684
1350976466436,72.0124
1350976526436,71.8992
1350976586436,71.9104
1350976646436,71.7922
1350976706436,71.7103
1350976766436,71.8420
1350976826436,71.8777
1350976886436,71.7072
1350976946436,71.8828
1350977006436,71.8437
1350977066436,71.9118
1350977126436,71.8108
1350977186436,71.7760
1350977246436,71.9301
1350977306436,71.7803
1350977366436,71.9658
1350977426436,71.8764
1350977486436,72.0302
1350977546436,71.8404
1350977606436,71.8609
1350977666436,71.8332
1350977726436,71.9237
1350977786436,71.9107
1350977846436,72.1272
1350977906436,71.7074
1350977966436,71.9146
1350978026436,71.7262
1350978086436,72.0248
1350978146436,71.9909
1350978206436,71.8273
1350978266436,71.7838
1350978326436,71.8184
1350978386436,71.8560
1350978446436,71.7595
1350978506436,71.6555
1350978566436,71.5448
1350978626436,71.5552
1350978686436,71.6074
1350978746436,71.7679
1350978806436,71.8734
1350978866436,71.4817
1350978926436,71.6440
1350978986436,71.7266
1350979046436,71.4029
1350979106436,71.7174
1350979166436,71.5483
1350979226446,71.6460
1350979286446,71.3122
1350979346446,71.4085
1350979406446,71.4160
1350979466446,71.4900
1350979526446,71.4252
1350979586446,71.1349
1350979646446,71.5314
1350979706446,71.4776
1350979766446,71.3254
1350979826446,71.4731
1350979886446,71.3939
1350979946446,71.3115
1350980006446,71.3036
1350980066446,71.3887
1350980126446,71.1019
1350980186446,71.1156
1350980246446,71.2167
1350980306446,71.1981
1350980366446,71.0334
1350980426446,71.0416
1350980486446,70.9483
1350980546446,71.2446
1350980606446,71.2143
1350980666446,71.2668
1350980726446,71.0077
1350980786446,71.2081
1350980846446,71.1542
1350980906446,71.0856
1350980966446,71.1479
1350981026446,70.8823
1350981086446,70.9728
1350981146446,70.9633
1350981206446,70.9888
1350981266446,70.8357
1350981326446,71.0048
1350981386446,71.0762
1350981446446,70.8598
1350981506446,71.0560
1350981566446,70.8571
1350981626446,70.8917
1350981686446,70.9193
1350981746446,70.9129
1350981806446,70.7689
1350981866446,70.9014
1350981926446,71.1822
1350981986446,71.1481
1350982046446,70.9690
1350982106446,70.9448
1350982166446,71.0522
1350982226446,71.0764
1350982286446,70.8637
1350982346446,70.8570
1350982406446,70.9827
1350982466446,71.0102
1350982526446,70.8454
1350982586446,70.8524
1350982646446,71.0308
1350982706446,70.8400
1350982766446,70.8593
1350982826456,70.7428
1350982886456,70.8889
1350982946456,70.8079
1350983006456,70.7421
1350983066456,70.8595
1350983126456,70.8242
1350983186456,70.6811
1350983246456,70.7775
1350983306456,70.7384
1350983366456,70.7149
1350983426456,70.7261
1350983486456,70.5432
1350983546456,70.5633
1350983606456,70.6228
1350983666456,70.7925
1350983726456,70.7175
1350983786456,70.4327
1350983846456,70.4675
1350983906456,70.4886
1350983966456,70.4215
1350984026456,70.3976
1350984086456,70.7135
1350984146456,70.6130
1350984206456,70.5029
1350984266456,70.3494
1350984326456,70.4880
1350984386456,70.3652
1350984446456,70.4712
1350984506456,70.3366
1350984566456,70.5866
1350984626456,70.4510
1350984686456,70.5149
1350984746456,70.4511
1350984806456,70.7607
1350984866456,70.4358
1350984926456,70.3887
1350984986456,70.5511
1350985046456,70.3600
1350985106456,70.5524
1350985166456,70.6057
1350985226456,70.3766
1350985286456,70.4770
1350985346456,70.4780
1350985406456,70.4493
1350985466456,70.4000
1350985526456,70.4208
1350985586456,70.3801
1350985646456,70.5821
1350985706456,70.3705
1350985766456,70.2397
1350985826456,70.5587
1350985886456,70.5424
1350985946456,70.5850
1350986006456,70.5033
1350986066456,70.4764
1350986126456,70.3840
1350986186456,70.5366
1350986246456,70.5639
1350986306456,70.4675
1350986366456,70.4906
1350986426467,70.4117
1350986486467,70.2553
1350986546467,70.4120
1350986606467,70.5259
1350986666467,70.7081
1350986726467,70.3964
1350986786467,70.4255
1350986846467,70.7022
1350986906467,70.5021
1350986966467,70.8924
1350987026467,70.8984
1350987086467,70.8590
1350987146467,70.7354
1350987206467,70.8988
1350987266467,70.6469
1350987326467,70.6979
1350987386467,70.8664
1350987446467,70.9417
1350987506467,70.8891
1350987566467,70.6439
1350987626467,70.8827
1350987686467,70.7458
1350987746467,70.8699
1350987806467,70.7542
1350987866467,70.8814
1350987926467,70.8781
1350987986467,70.9200
1350988046467,70.6710
1350988106467,70.7361
1350988166467,70.7004
1350988226467,70.7905
1350988286467,70.6996
1350988346467,70.8335
1350988406467,70.6127
1350988466467,70.7157
1350988526467,70.7980
1350988586467,70.7866
1350988646467,70.7724
1350988706467,70.7004
1350988766467,70.7714
1350988826467,70.7718
1350988886467,70.6356
1350988946467,70.6272
1350989006467,70.8025
1350989066467,70.8278
1350989126467,70.7694
1350989186467,70.9803
1350989246467,71.0413
1350989306467,70.8759
1350989366467,70.6467
1350989426467,70.9425
1350989486467,70.9098
1350989546467,70.7670
1350989606467,70.8371
1350989666467,70.8506
1350989726467,70.7951
1350989786467,71.0162
1350989846467,70.8616
1350989906467,70.7696
1350989966467,70.7371
1350990026478,71.1639
1350990086478,70.7520
1350990146478,70.8101
1350990206478,70.8792
1350990266478,70.8922
1350990326478,70.7755
1350990386478,70.8214
1350990446478,70.9888
1350990506478,70.7760
1350990566478,70.8965
1350990626478,70.7554
1350990686478,70.9291
1350990746478,70.7961
1350990806478,70.8457
1350990866478,70.8687
1350990926478,70.9683
1350990986478,70.8193
1350991046478,70.9802
1350991106478,71.0368
1350991166478,70.7839
1350991226478,70.8489
1350991286478,70.9480
1350991346478,70.8991
1350991406478,70.9747
1350991466478,71.0465
1350991526478,71.0240
1350991586478,70.8483
1350991646478,70.8880
1350991706478,70.9286
1350991766478,70.9217
1350991826478,71.0640
1350991886478,70.8683
1350991946478,70.9743
1350992006478,70.8758
1350992066478,71.0271
1350992126478,71.2020
1350992186478,71.1710
1350992246478,71.1905
1350992306478,71.2369
1350992366478,71.2046
1350992426478,71.3113
1350992486478,71.2806
1350992546478,71.3426
1350992606478,71.3443
1350992666478,71.3054
1350992726478,71.3364
1350992786478,71.2232
1350992846478,71.3139
1350992906478,71.2674
1350992966478,71.4169
1350993026478,71.2080
1350993086478,71.3772
1350993146478,71.2691
1350993206478,71.1996
1350993266478,71.3545
1350993326478,71.2650
1350993386478,71.3808
1350993446478,71.4460
1350993506478,71.2540
1350993566478,71.2957
1350993626489,71.1332
1350993686489,71.4275
1350993746489,71.3355
1350993806489,71.4671
1350993866489,71.3382
1350993926489,71.2105
1350993986489,71.2558
1350994046489,71.2074
1350994106489,71.2708
1350994166489,71.3336
1350994226489,71.3202
1350994286489,71.3205
1350994346489,71.3471
1350994406489,71.4293
1350994466489,71.3054
1350994526489,71.2774
1350994586489,71.2779
1350994646489,71.3071
1350994706489,71.4425
1350994766489,71.3451
1350994826489,71.2381
1350994886489,71.3898
1350994946489,71.4672
1350995006489,71.3706
1350995066489,71.2648
1350995126489,71.3558
1350995186489,71.1048
1350995246489,71.4150
1350995306489,71.2523
1350995366489,71.2199
1350995426489,71.0669
1350995486489,71.2834
1350995546489,70.9885
1350995606489,71.0323
1350995666489,71.0118
1350995726489,71.1013
1350995786489,71.1404
1350995846489,71.3112
1350995906489,71.0565
1350995966489,71.0739
1350996026489,71.1640
1350996086489,71.3020
1350996146489,71.1197
1350996206489,71.2218
1350996266489,71.1792
1350996326489,71.0679
1350996386489,71.1063
1350996446489,71.0327
1350996506489,71.0275
1350996566489,70.9969
1350996626489,70.9478
1350996686489,71.2053
1350996746489,71.1865
1350996806489,71.1045
1350996866489,71.0738
1350996926489,71.1527
1350996986489,71.0773
1350997046489,70.9403
1350997106489,70.8373
1350997166489,71.0365
1350997226500,71.0901
1350997286500,71.1176
1350997346500,70.9085
1350997406500,71.0526
1350997466500,70.8584
1350997526500,70.9133
1350997586500,70.9193
1350997646500,70.7454
1350997706500,70.9669
1350997766500,70.8218
1350997826500,70.9645
1350997886500,70.9079
1350997946500,70.9899
1350998006500,70.8649
1350998066500,70.9401
1350998126500,71.1433
1350998186500,70.8927
1350998246500,70.7861
1350998306500,70.9653
1350998366500,70.9116
1350998426500,70.8858
1350998486500,70.7949
1350998546500,70.8312
1350998606500,71.0400
1350998666500,70.7852
1350998726500,70.9069
1350998786500,70.7664
1350998846500,70.9208
1350998906500,70.8475
1350998966500,71.0097
1350999026500,70.7234
1350999086500,70.6887
1350999146500,70.7034
1350999206500,70.8852
1350999266500,70.7442
1350999326500,70.8979
1350999386500,70.7508
1350999446500,70.7129
1350999506500,70.8662
1350999566500,70.7527
1350999626500,70.8641
1350999686500,70.9013
1350999746500,70.9021
1350999806500,70.6817
1350999866500,70.9120
1350999926500,70.6320
1350999986500,70.6978
1351000046500,70.6051
1351000106500,70.6529
1351000166500,70.6867
1351000226500,70.9712
1351000286500,70.8596
1351000346500,70.6224
1351000406500,70.8081
1351000466500,70.7079
1351000526500,70.8088
1351000586500,70.8625
1351000646500,70.6308
1351000706500,70.8931
1351000766500,70.7175
1351000826511,70.6384
1351000886511,70.7622
1351000946511,70.6568
1351001006511,70.6984
1351001066511,70.9303
1351001126511,70.7317
1351001186511,70.6408
1351001246511,70.7537
1351001306511,70.8078
1351001366511,70.7941
1351001426511,70.7274
1351001486511,70.5626
1351001546511,70.6269
1351001606511,70.7375
1351001666511,70.7371
1351001726511,70.6456
1351001786511,70.7918
1351001846511,70.8044
1351001906511,70.8051
1351001966511,70.5953
1351002026511,70.6689
1351002086511,70.8209
1351002146511,70.7543
1351002206511,70.6700
1351002266511,70.5946
1351002326511,70.7948
1351002386511,70.7172
1351002446511,70.9052
1351002506511,70.5227
1351002566511,70.7731
1351002626511,70.7303
1351002686511,70.6646
1351002746511,70.8234
1351002806511,70.7396
1351002866511,70.7156
1351002926511,70.6953
1351002986511,70.6177
1351003046511,70.5904
1351003106511,70.5268
1351003166511,70.7088
1351003226511,70.4255
1351003286511,70.5867
1351003346511,70.3828
1351003406511,70.3783
1351003466511,70.3448
1351003526511,70.5092
1351003586511,70.6455
1351003646511,70.4388
1351003706511,70.4517
1351003766511,70.4692
1351003826511,70.5652
1351003886511,70.5173
1351003946511,70.5932
1351004006511,70.3721
1351004066511,70.3729
1351004126511,70.5219
1351004186511,70.4605
1351004246511,70.5513
1351004306511,70.5028
1351004366511,70.4491
1351004426522,70.3499
1351004486522,70.5999
1351004546522,70.5347
1351004606522,70.5873
1351004666522,70.5577
1351004726522,70.5142
1351004786522,70.5695
1351004846522,70.4531
1351004906522,70.6572
1351004966522,70.5572
1351005026522,70.4654
1351005086522,70.0956
1351005626522,70.9322
1351005686522,70.7304
1351005746522,70.7588
1351005806522,70.6426
1351005866522,70.8118
1351005926522,70.8153
1351005986522,70.5949
1351006046522,70.7924
1351006106522,70.9633
1351006166522,70.8972
1351006226522,70.5575
1351006286522,70.6839
1351006346522,70.8130
1351006406522,70.7327
1351006466522,70.6379
1351006526522,70.6780
1351006586522,70.7863
1351006646522,70.7056
1351006706522,70.7826
1351006766522,70.6373
1351006826522,70.7283
1351006886522,70.8644
1351006946522,70.4870
1351007006522,70.5569
1351007066522,70.6049
1351007126522,70.6713
1351007186522,70.7512
1351007246522,70.8425
1351007306522,70.7237
1351007366522,70.7467
1351007426522,70.5479
1351007486522,70.7350
1351007546522,70.6691
1351007606522,70.7139
1351007666522,70.7057
1351007726522,70.5016
1351007786522,70.8073
1351007846522,70.6290
1351007906522,70.8228
1351007966522,70.6545
1351008026534,70.6983
1351008086534,70.5233
1351008146534,70.5542
1351008206534,70.6895
1351008266534,70.5794
1351008326534,70.7413
1351008386534,70.8295
1351008446534,70.5870
1351008506534,70.7703
1351008566534,70.6870
1351008626534,70.5750
1351008686534,70.6399
1351008746534,70.7265
1351008806534,70.6563
1351008866534,70.5222
1351008926534,70.4955
1351008986534,70.6990
1351009046534,70.8710
1351009106534,70.7040
1351009166534,70.7177
1351009226534,70.9196
1351009286534,70.6917
1351009346534,70.7223
1351009406534,70.7710
1351009466534,70.8440
1351009526534,70.8063
1351009586534,70.8726
1351009646534,70.6207
1351009706534,70.7978
1351009766534,70.7847
1351009826534,70.7027
1351009886534,70.5410
1351009946534,70.7385
1351010006534,70.8981
1351010066534,70.7318
1351010126534,70.7819
1351010186534,70.6153
1351010246534,70.7675
1351010306534,70.6648
1351010366534,70.6290
1351010426534,70.7744
1351010486534,70.9487
1351010546534,70.6861
1351010606534,70.4858
1351010666534,70.6461
1351010726534,70.4619
1351010786534,70.4557
1351010846534,70.6421
1351010906534,70.5613
1351010966534,70.5964
1351011026534,70.5139
1351011086534,70.5123
1351011146534,70.6739
1351011206534,70.4159
1351011266534,70.4217
1351011326534,70.3465
1351011386534,70.5136
1351011446534,70.4217
1351011506534,70.3673
1351011566534,70.2711
1351011626545,70.5168
1351011686545,70.3473
1351011746545,70.3938
1351011806545,70.3125
1351011866545,70.3099
1351011926545,70.3954
1351011986545,70.3428
1351012046545,70.3964
1351012106545,70.4024
1351012166545,70.1525
1351012226545,70.1629
1351012286545,70.2234
1351012346545,70.3083
1351012406545,70.1071
1351012466545,70.0423
1351012526545,70.2672
1351012586545,70.2161
1351012646545,70.2081
1351012706545,70.4535
1351012766545,70.0993
1351012826545,70.2034
1351012886545,70.2376
1351012946545,70.2955
1351013006545,70.1540
1351013066545,70.2711
1351013126545,70.2282
1351013186545,70.1450
1351013246545,70.1540
1351013306545,70.1353
1351013366545,70.0168
1351013426545,70.1994
1351013486545,70.2083
1351013546545,70.1057
1351013606545,70.3820
1351013666545,70.3726
1351013726545,70.1928
1351013786545,70.2437
1351013846545,70.0346
1351013906545,70.3363
1351013966545,70.1770
1351014026545,70.2153
1351014086545,70.0263
1351014146545,70.2778
1351014206545,70.2451
1351014266545,70.2380
1351014326545,70.0993
1351014386545,70.0742
1351014446545,69.9987
1351014506545,70.1489
1351014566545,70.1247
1351014626545,70.0801
1351014686545,70.2967
1351014746545,70.3459
1351014806545,70.3033
1351014866545,70.1719
1351014926545,70.1054
1351014986545,69.9731
1351015046545,70.1373
1351015106545,70.3912
1351015166545,70.0827
1351015226557,70.2759
1351015286557,70.2624
1351015346557,70.3412
1351015406557,70.2384
1351015466557,70.2314
1351015526557,70.1417
1351015586557,70.2400
1351015646557,70.0525
1351015706557,69.9910
1351015766557,70.0408
1351015826557,70.1771
1351015886557,70.2631
1351015946557,70.0285
1351016006557,70.1053
1351016066557,70.0038
1351016126557,70.0995
1351016186557,69.9755
1351016246557,70.1493
1351016306557,70.0320
1351016366557,69.9804
1351016426557,70.0245
1351016486557,70.1773
1351016546557,69.9692
1351016606557,69.9609
1351016666557,69.9911
1351016726557,69.8219
1351016786557,70.0376
1351016846557,70.1357
1351016906557,70.3403
1351016966557,70.0662
1351017026557,70.1424
1351017086557,70.2363
1351017146557,70.2272
1351017206557,70.0460
1351017266557,70.1913
1351017326557,70.0208
1351017386557,69.9768
1351017446557,70.1600
1351017506557,70.0396
1351017566557,69.9279
1351017626557,70.0394
1351017686557,70.2014
1351017746557,70.2436
1351017806557,70.1689
1351017866557,70.0756
1351017926557,70.0265
1351017986557,70.2958
1351018046557,70.0763
1351018106557,70.3715
1351018166557,70.0258
1351018226557,69.9892
1351018286557,70.2239
1351018346557,70.2783
1351018406557,70.0186
1351018466557,70.0601
1351018526557,70.2020
1351018586557,70.1038
1351018646557,70.0132
1351018706557,70.2877
1351018766557,70.0324
1351018826568,70.1184
1351018886568,69.9932
1351018946568,70.2925
1351019006568,70.1264
1351019066568,70.1421
1351019126568,70.1101
1351019186568,70.2255
1351019246568,70.0123
1351019306568,70.0885
1351019366568,70.2487
1351019426568,70.1362
1351019486568,70.2734
1351019546568,70.0975
1351019606568,70.1358
1351019666568,70.1164
1351019726568,70.0487
1351019786568,70.1154
1351019846568,70.2384
1351019906568,70.2281
1351019966568,70.3204
1351020026568,70.1792
1351020086568,70.2223
1351020146568,70.1449
1351020206568,70.2156
1351020266568,70.2341
1351020326568,70.4134
1351020386568,70.4410
1351020446568,70.5743
1351020506568,70.5264
1351020566568,70.3856
1351020626568,70.4938
1351020686568,70.3310
1351020746568,70.3830
1351020806568,70.1870
1351020866568,70.5762
1351020926568,70.3075
1351020986568,70.1016
1351021046568,70.3038
1351021106568,70.2385
1351021166568,70.2409
1351021226568,69.9815
1351021286568,70.3189
1351021346568,70.2196
1351021406568,70.2109
1351021466568,70.2237
1351021526568,70.1230
1351021586568,70.3046
1351021646568,70.2297
1351021706568,70.0988
1351021766568,70.0849
1351021826568,70.0912
1351021886568,70.0575
1351021946568,70.2602
1351022006568,70.2913
1351022066568,70.1131
1351022126568,70.1622
1351022186568,70.1284
1351022246568,70.0485
1351022306568,70.1702
1351022366568,70.0619
1351022426591,70.0389
1351022486591,70.1089
1351022546591,70.2443
1351022606591,70.1120
1351022666591,70.1567
1351022726591,69.9898
1351022786591,70.3066
1351022846591,70.0025
1351022906591,70.2404
1351022966591,69.7966
1351023026591,70.1710
1351023086591,70.2719
1351023146591,70.2402
1351023206591,70.1148
1351023266591,70.0867
1351023326591,70.1850
1351023386591,70.2358
1351023446591,70.0596
1351023506591,70.3115
1351023566591,70.0923
1351023626591,70.3109
1351023686591,70.3371
1351023746591,70.0857
1351023806591,70.1361
1351023866591,70.0244
1351023926591,70.0567
1351023986591,70.1773
1351024046591,69.9319
1351024106591,70.1484
1351024166591,70.1697
1351024226591,70.0375
1351024286591,70.0749
1351024346591,69.9643
1351024406591,69.8379
1351024466591,70.0635
1351024526591,70.0652
1351024586591,70.0438
1351024646591,70.1089
1351024706591,70.1235
1351024766591,70.0557
1351024826591,70.1440
1351024886591,69.9610
1351024946591,70.0039
1351025006591,69.9558
1351025066591,69.9864
1351025126591,69.9420
1351025186591,70.0506
1351025246591,69.9670
1351025306591,70.0874
1351025366591,70.1387
1351025426591,70.0469
1351025486591,70.0259
1351025546591,69.9670
1351025606591,70.0740
1351025666591,69.9974
1351025726591,69.8605
1351025786591,69.8402
1351025846591,69.9953
1351025906591,70.0940
1351025966591,69.9022
1351026026602,70.0366
1351026086602,70.1541
1351026146602,69.7987
1351026206602,69.9593
1351026266602,70.0614
1351026326602,70.0629
1351026386602,70.0206
1351026446602,70.2014
1351026506602,70.1823
1351026566602,70.2099
1351026626602,69.8861
1351026686602,70.0662
1351026746602,70.1134
1351026806602,70.0082
1351026866602,70.0062
1351026926602,70.1408
1351026986602,70.1747
1351027046602,69.9937
1351027106602,70.2447
1351027166602,70.1511
1351027226602,69.9604
1351027286602,69.9685
1351027346602,70.2838
1351027406602,70.1941
1351027466602,70.0056
1351027526602,70.0412
1351027586602,70.1412
1351027646602,70.1992
1351027706602,70.0398
1351027766602,70.2716
1351027826602,70.1792
1351027886602,70.1261
1351027946602,70.0849
1351028006602,70.2631
1351028066602,70.0919
1351028126602,70.0651
1351028186602,70.0265
1351028246602,70.1592
1351028306602,70.1521
1351028366602,70.2543
1351028426602,70.0473
1351028486602,70.0446
1351028546602,70.2224
1351028606602,70.2352
1351028666602,70.1119
1351028726602,70.1610
1351028786602,70.3792
1351028846602,70.2021
1351028906602,70.2463
1351028966602,70.2279
1351029026602,70.1405
1351029086602,70.3671
1351029146602,70.2699
1351029206602,70.2930
1351029266602,70.2985
1351029326602,70.2350
1351029386602,70.3825
1351029446602,70.3773
1351029506602,70.2605
1351029566602,70.0530
1351029626612,70.2149
1351029686612,70.2824
1351029746613,70.3096
1351029806613,70.1521
1351029866613,70.3457
1351029926613,70.1701
1351029986613,70.1884
1351030046613,70.2719
1351030106613,70.3102
1351030166613,70.3901
1351030226613,70.2273
1351030286612,70.3173
1351030346612,70.3282
1351030406612,70.4494
1351030466612,70.4388
1351030526612,70.3914
1351030586612,70.3818
1351030646612,70.3137
1351030706612,70.4126
1351030766613,70.2588
1351030826613,70.2810
1351030886613,70.2702
1351030946613,70.2717
1351031006612,70.4410
1351031066613,70.3292
1351031126613,70.4327
1351031186613,70.4591
1351031246613,70.1424
1351031306613,70.3945
1351031366613,70.5507
1351031426613,70.3938
1351031486613,70.6461
1351031546613,70.4119
1351031606613,70.3912
1351031666612,70.4630
1351031726612,70.2690
1351031786612,70.4738
1351031846612,70.4288
1351031906612,70.5165
1351031966612,70.2365
1351032026612,70.4671
1351032086613,70.5255
1351032146613,70.4516
1351032206613,70.5509
1351032266613,70.5091
1351032326612,70.5443
1351032386612,70.2258
1351032446613,70.5571
1351032506613,70.4562
1351032566613,70.2741
1351032626613,70.4588
1351032686613,70.2951
1351032746613,70.4200
1351032806613,70.3940
1351032866613,70.3417
1351032926613,70.3407
1351032986612,70.2449
1351033046612,70.3956
1351033106612,70.4218
1351033166612,70.4070
1351033226623,70.3643
1351033286623,70.3721
1351033346623,70.2601
1351033406623,70.4605
1351033466623,70.4088
1351033526623,70.1876
1351033586623,70.2617
1351033646623,70.4323
1351033706623,70.3791
1351033766623,70.3423
1351033826623,70.3703
1351033886623,70.3171
1351033946623,70.3422
1351034006623,70.4507
1351034066623,70.2975
1351034126623,70.1523
1351034186623,70.5042
1351034246623,70.2661
1351034306623,69.9677
1351034366623,70.4350
1351034426623,70.2359
1351034486623,70.2769
1351034546623,70.1455
1351034606623,70.4435
1351034666623,69.9835
1351034726623,70.3458
1351034786623,70.0058
1351034846623,70.1546
1351034906623,70.2579
1351034966623,70.0819
1351035026623,70.2202
1351035086623,70.2166
1351035146623,70.1375
1351035206623,70.2536
1351035266623,70.2403
1351035326623,70.2221
1351035386623,70.1596
1351035446623,70.1169
1351035506623,70.0701
1351035566623,70.0171
1351035626623,70.2277
1351035686623,70.1777
1351035746623,70.0612
1351035806623,70.0580
1351035866623,70.2091
1351035926623,70.1005
1351035986623,70.1553
1351036046623,70.1676
1351036106623,70.1383
1351036166623,70.1467
1351036226623,70.1693
1351036286623,69.9315
1351036346623,69.9921
1351036406623,69.8203
1351036466623,70.0198
1351036526623,70.0189
1351036586623,70.0406
1351036646623,70.0777
1351036706623,69.9645
1351036766623,69.8979