1357084834494,58.3388
1357084894494,58.5679
1357084954494,58.3930
1357085014494,58.4111
1357085074494,58.2986
1357085134494,58.4194
1357085194494,58.4765
1357085254494,58.4157
1357085314494,58.4195
1357085374494,58.2974
1357085434494,58.2635
1357085494494,58.3789
1357085554494,58.3915
1357085614494,58.4689
1357085674494,58.4209
1357085734494,58.4245
1357085794494,58.3296
1357085854494,58.1585
1357085914494,58.3637
1357085974494,58.1545
1357086034494,58.2515
1357086094494,58.1843
1357086154494,58.1847
1357086214494,58.1811
1357086274494,58.2407
1357086334494,58.3750
1357086394494,58.1240
1357086454494,58.2309
1357086514494,58.2639
1357086574494,58.2970
1357086634494,58.2529
1357086694494,58.3250
1357086754494,58.3237
1357086814494,58.2556
1357086874494,58.2600
1357086934494,58.3068
1357086994494,58.2591
1357087054494,58.1785
1357087114494,58.3339
1357087174494,58.3841
1357087234494,58.3695
1357087294494,58.1451
1357087354494,58.1416
1357087414494,58.3566
1357087474494,58.1468
1357087534494,58.2542
1357087594494,58.3327
1357087654494,58.1978
1357087714494,58.1029
1357087774494,58.3496
1357087834494,58.4047
1357087894494,58.2975
1357087954494,58.1357
1357088014494,58.3884
1357088074494,58.3811
1357088134494,58.3049
1357088194494,58.3157
1357088254494,58.2772
1357088314494,58.1936
1357088374494,58.3916
1357088434504,58.4158
1357088494504,58.2989
1357088554504,58.3679
1357088614504,58.3516
1357088674504,58.3898
1357088734504,58.4246
1357088794504,58.2324
1357088854504,58.3029
1357088914504,58.2907
1357088974504,58.3160
1357089034504,58.3627
1357089094504,58.5812
1357089154504,58.2402
1357089214504,58.2354
1357089274504,58.4186
1357089334504,58.2433
1357089394504,58.4622
1357089454504,58.3500
1357089514504,58.2863
1357089574504,58.4619
1357089634504,58.4045
1357089694504,58.3877
1357089754504,58.3133
1357089814504,58.3891
1357089874504,58.4587
1357089934504,58.3892
1357089994504,58.3804
1357090054504,58.1989
1357090114504,58.3962
1357090174504,58.4563
1357090234504,58.3387
1357090294504,58.6432
1357090354504,58.5131
1357090414504,58.4862
1357090474504,58.6052
1357090534504,58.4551
1357090594504,58.5726
1357090654504,58.4049
1357090714504,58.5116
1357090774504,58.4857
1357090834504,58.5365
1357090894504,58.7457
1357090954504,58.6556
1357091014504,58.5413
1357091074504,58.6644
1357091134504,58.8393
1357091194504,58.6054
1357091254504,58.5475
1357091314504,58.4811
1357091374504,58.4454
1357091434504,58.5234
1357091494504,58.6200
1357091554504,58.5636
1357091614504,58.6555
1357091674504,58.5328
1357091734504,58.8218
1357091794504,58.6248
1357091854504,58.5367
1357091914504,58.5325
1357091974504,58.5663
1357092034514,58.5291
1357092094514,58.4876
1357092154514,58.6029
1357092214514,58.4810
1357092274514,58.7793
1357092334514,58.6992
1357092394514,58.6452
1357092454514,58.7140
1357092514514,58.6067
1357092574514,58.8211
1357092634514,58.7258
1357092694514,58.7788
1357092754514,58.6520
1357092814514,58.6861
1357092874514,58.5667
1357092934514,58.8870
1357092994514,58.5757
1357093054514,58.7780
1357093114514,58.7471
1357093174514,58.7955
1357093234514,58.7171
1357093294514,58.7759
1357093354514,58.7441
1357093414514,58.7938
1357093474514,58.7998
1357093534514,58.7264
1357093594514,58.6446
1357093654514,58.9121
1357093714514,58.8011
1357093774514,58.9470
1357093834514,58.8085
1357093894514,58.8023
1357093954514,58.7889
1357094014514,58.7027
1357094074514,58.8701
1357094134514,58.7304
1357094194514,58.6006
1357094254514,58.7386
1357094314514,58.8456
1357094374514,58.8440
1357094434514,58.7432
1357094494514,58.6931
1357094554514,58.9065
1357094614514,58.5434
1357094674514,58.7875
1357094734514,58.9957
1357094794514,58.7358
1357094854514,58.6599
1357094914514,58.5801
1357094974514,58.6126
1357095034514,58.8469
1357095094514,58.8442
1357095154514,58.8171
1357095214514,58.8734
1357095274514,58.7614
1357095334514,58.8329
1357095394514,58.6664
1357095454514,58.8217
1357095514514,58.8616
1357095574514,58.7260
1357095634524,58.7391
1357095694524,58.6831
1357095754524,58.8424
1357095814524,58.8766
1357095874524,58.9297
1357095934524,58.8039
1357095994524,58.7615
1357096054524,58.8765
1357096114524,58.8985
1357096174524,58.9199
1357096234524,58.7044
1357096294524,58.9176
1357096354524,58.8166
1357096414524,58.9016
1357096474524,58.7819
1357096534524,58.8515
1357096594524,59.0055
1357096654524,58.9045
1357096714524,58.8623
1357096774524,58.9203
1357096834524,58.9080
1357096894524,58.6367
1357096954524,58.9537
1357097014524,58.7893
1357097074524,58.8082
1357097134524,58.8281
1357097194524,58.8977
1357097254524,59.0488
1357097314524,58.9179
1357097374524,59.0005
1357097434524,58.8246
1357097494524,58.8956
1357097554524,58.9738
1357097614524,58.7011
1357097674524,58.9675
1357097734524,58.8434
1357097794524,58.8864
1357097854524,59.0109
1357097914524,58.8571
1357097974524,58.7505
1357098034524,58.9900
1357098094524,58.8296
1357098154524,58.8858
1357098214524,58.9635
1357098274524,58.8652
1357098334524,58.8126
1357098394524,58.9105
1357098454524,58.9125
1357098514524,58.8186
1357098574524,58.7585
1357098634524,58.9329
1357098694524,58.9411
1357098754524,59.0684
1357098814524,59.0709
1357098874524,58.8039
1357098934524,58.7977
1357098994524,59.0456
1357099054524,58.7600
1357099114524,58.9078
1357099174524,59.0706
1357099234534,59.1555
1357099294534,58.8729
1357099354534,59.1279
1357099414534,59.1747
1357099474534,58.9720
1357099534534,58.9425
1357099594534,58.9707
1357099654534,58.9835
1357099714534,58.9721
1357099774534,58.8924
1357099834534,59.0988
1357099894534,58.9810
1357099954534,58.9313
1357100014534,58.9368
1357100074534,59.0042
1357100134534,58.9551
1357100194534,59.0625
1357100254534,58.8306
1357100314534,58.8616
1357100374534,58.9158
1357100434534,58.9600
1357100494534,58.9312
1357100554534,59.0085
1357100614534,58.7520
1357100674534,58.9061
1357100734534,58.7384
1357100794534,58.8835
1357100854534,59.0881
1357100914534,58.9979
1357100974534,58.7900
1357101034534,58.8425
1357101094534,58.8401
1357101154534,58.6875
1357101214534,58.7597
1357101274534,58.9205
1357101334534,58.6780
1357101394534,58.6021
1357101454534,58.9930
1357101514534,58.7765
1357101574534,58.6670
1357101634534,58.6987
1357101694534,58.6117
1357101754534,58.7409
1357101814534,58.7706
1357101874534,58.8903
1357101934534,58.6978
1357101994534,58.6829
1357102054534,58.8529
1357102114534,58.6668
1357102174534,58.6873
1357102234534,58.7251
1357102294534,58.7858
1357102354534,58.6354
1357102414534,58.6244
1357102474534,58.5424
1357102534534,58.8010
1357102594534,58.8810
1357102654534,58.6643
1357102714534,58.8109
1357102774534,58.8021
1357102834544,58.7400
1357102894544,58.9729
1357102954544,58.8689
1357103014544,58.7832
1357103074544,58.8964
1357103134544,58.9011
1357103194544,58.7790
1357103254544,59.0105
1357103314544,58.8538
1357103374544,58.9386
1357103434544,58.8026
1357103494544,58.9715
1357103554544,58.8848
1357103614544,58.7892
1357103674544,58.8050
1357103734544,58.8210
1357103794544,58.7317
1357103854544,58.9967
1357103914544,58.9521
1357103974544,58.8920
1357104034544,58.8718
1357104094544,58.9898
1357104154544,58.8879
1357104214544,58.8687
1357104274544,58.9213
1357104334544,58.9228
1357104394544,58.8083
1357104454544,58.8805
1357104514544,58.7562
1357104574544,58.8712
1357104634544,58.9124
1357104694544,58.8569
1357104754544,58.8826
1357104814544,58.9398
1357104874544,58.8538
1357104934544,58.9211
1357104994544,58.7099
1357105054544,58.9204
1357105114544,58.8713
1357105174544,58.8691
1357105234544,58.8537
1357105294544,58.7908
1357105354544,59.0172
1357105414544,59.0255
1357105474544,58.8040
1357105534544,58.7484
1357105594544,58.8353
1357105654544,58.7688
1357105714544,58.9001
1357105774544,58.8457
1357105834544,58.8492
1357105894544,58.8594
1357105954544,58.9063
1357106014544,58.6920
1357106074544,58.7136
1357106134544,58.8999
1357106194544,58.6208
1357106254544,58.7336
1357106314544,58.7246
1357106374544,58.6929
1357106434555,58.6685
1357106494555,58.6438
1357106554555,58.7684
1357106614555,58.6012
1357106674555,58.6765
1357106734555,58.7779
1357106794555,58.5687
1357106854555,58.6998
1357106914555,58.6022
1357106974555,58.8196
1357107034555,58.5468
1357107094555,58.6757
1357107154555,58.4836
1357107214555,58.7924
1357107274555,58.6201
1357107334555,58.5626
1357107394555,58.5681
1357107454555,58.4308
1357107514555,58.6979
1357107574555,58.4295
1357107634555,58.5591
1357107694555,58.4414
1357107754555,58.5446
1357107814555,58.5973
1357107874555,58.5292
1357107934555,58.5324
1357107994555,58.5045
1357108054555,58.4021
1357108114555,58.5254
1357108174555,58.6123
1357108234555,58.5950
1357108294555,58.4562
1357108354555,58.4104
1357108414555,58.4467
1357108474555,58.6042
1357108534555,58.5298
1357108594555,58.2625
1357108654555,58.3574
1357108714555,58.4270
1357108774555,58.3878
1357108834555,58.4561
1357108894555,58.4731
1357108954555,58.3126
1357109014555,58.5733
1357109074555,58.3929
1357109134555,58.3201
1357109194555,58.4646
1357109254555,58.5663
1357109314555,58.4125
1357109374555,58.4635
1357109434555,58.4882
1357109494555,58.4476
1357109554555,58.4951
1357109614555,58.4092
1357109674555,58.4547
1357109734555,58.4501
1357109794555,58.5096
1357109854555,58.4680
1357109914555,58.5941
1357109974555,58.5277
1357110034566,58.4244
1357110094566,58.3662
1357110154566,58.6177
1357110214566,58.5002
1357110274566,58.5947
1357110334566,58.4755
1357110394566,58.4390
1357110454566,58.4705
1357110514566,58.5645
1357110574566,58.5767
1357110634566,58.4615
1357110694566,58.4208
1357110754566,58.6175
1357110814566,58.3556
1357110874566,58.4271
1357110934566,58.3043
1357110994566,58.4351
1357111054566,58.4393
1357111114566,58.3837
1357111174566,58.4160
1357111234566,58.3111
1357111294566,58.3734
1357111354566,58.6235
1357111414566,58.4399
1357111474566,58.3095
1357111534566,58.4858
1357111594566,58.4381
1357111654566,58.3861
1357111714566,58.3464
1357111774566,58.2029
1357111834566,58.2551
1357111894566,58.2932
1357111954566,58.2882
1357112014566,58.1848
1357112074566,58.1911
1357112134566,58.3168
1357112194566,58.3702
1357112254566,58.2370
1357112314566,58.3305
1357112374566,58.3064
1357112434566,58.3228
1357112494566,58.3159
1357112554566,58.1531
1357112614566,58.3516
1357112674566,58.4285
1357112734566,58.2632
1357112794566,58.1859
1357112854566,58.3188
1357112914566,58.2041
1357112974566,58.2634
1357113034566,58.3200
1357113094566,58.4398
1357113154566,58.4559
1357113214566,58.3049
1357113274566,58.2805
1357113334566,58.3080
1357113394566,58.2924
1357113454566,58.1900
1357113514566,58.2974
1357113574566,58.3490
1357113634577,58.3873
1357113694577,58.0848
1357113754577,58.2401
1357113814577,58.4131
1357113874577,58.3000
1357113934577,58.4076
1357113994577,58.3592
1357114054577,58.2879
1357114114577,58.0500
1357114174577,58.1729
1357114234577,58.1710
1357114294577,58.0770
1357114354577,58.1994
1357114414577,58.2959
1357114474577,58.1902
1357114534577,58.2870
1357114594577,58.1887
1357114654577,58.3314
1357114714577,58.2656
1357114774577,58.3435
1357114834577,58.3004
1357114894577,58.3324
1357114954577,58.4541
1357115014577,58.3408
1357115074577,58.1642
1357115134577,58.3014
1357115194577,58.1585
1357115254577,58.1282
1357115314577,58.3957
1357115374577,58.0401
1357115434577,58.3597
1357115494577,58.3668
1357115554577,58.3534
1357115614577,58.4616
1357115674577,58.2642
1357115734577,58.3387
1357115794577,58.2952
1357115854577,58.4209
1357115914577,57.9998
1357115974577,58.3348
1357116034577,58.3745
1357116094577,58.4940
1357116154577,58.4080
1357116214577,58.2105
1357116274577,58.3274
1357116334577,58.2814
1357116394577,58.2091
1357116454577,58.2670
1357116514577,58.3120
1357116574577,58.4485
1357116634577,58.3686
1357116694577,58.0863
1357116754577,58.2991
1357116814577,58.3011
1357116874577,58.3119
1357116934577,58.4296
1357116994577,58.1286
1357117054577,58.2460
1357117114577,58.4405
1357117174577,58.2591
1357117234588,58.3133
1357117294588,58.1942
1357117354588,58.3350
1357117414588,58.3631
1357117474588,58.2326
1357117534588,58.3994
1357117594588,58.3248
1357117654588,58.3260
1357117714588,58.3119
1357117774588,58.2486
1357117834588,58.3712
1357117894588,58.2126
1357117954588,58.3528
1357118014588,58.2382
1357118074588,58.2822
1357118134588,58.1522
1357118194588,58.2499
1357118254588,58.2596
1357118314588,58.2042
1357118374588,58.2378
1357118434588,58.3831
1357118494588,58.3323
1357118554588,58.2703
1357118614588,58.4010
1357118674588,58.1772
1357118734588,58.0986
1357118794588,58.3775
1357118854588,58.3275
1357118914588,58.2256
1357118974588,58.2305
1357119034588,58.3666
1357119094588,58.2033
1357119154588,58.4594
1357119214588,58.2625
1357119274588,58.4743
1357119334588,58.2844
1357119394588,58.2410
1357119454588,58.4166
1357119514588,58.1647
1357119574588,58.2702
1357119634588,58.3463
1357119694588,58.2537
1357119754588,58.1557
1357119814588,58.2402
1357119874588,58.3364
1357119934588,58.2776
1357119994588,58.1864
1357120054588,57.9492
1357120114588,58.2370
1357120174588,58.2079
1357120234588,58.1903
1357120294588,58.2466
1357120354588,58.3208
1357120414588,58.3247
1357120474588,58.2690
1357120534588,58.3786
1357120594588,58.3567
1357120654588,58.1315
1357120714588,58.2351
1357120774588,57.9832
1357120834600,58.2809
1357120894600,58.2019
1357120954600,58.1993
1357121014600,58.2056
1357121074600,58.2743
1357121134600,58.3812
1357121194600,58.2261
1357121254600,58.1857
1357121314600,58.2559
1357121374600,58.4095
1357121434600,58.3777
1357121494600,58.1365
1357121554600,58.2330
1357121614600,58.2164
1357121674600,58.2751
1357121734600,58.4344
1357121794600,58.2328
1357121854600,58.3064
1357121914600,58.2599
1357121974600,58.2699
1357122034600,58.3487
1357122094600,58.3566
1357122154600,58.4772
1357122214600,58.2168
1357122274600,58.3818
1357122334600,58.3705
1357122394600,58.3480
1357122454600,58.1096
1357122514600,58.1753
1357122574600,58.2451
1357122634600,58.2330
1357122694600,58.3931
1357122754600,58.2243
1357122814600,58.2098
1357122874600,58.2348
1357122934600,58.3173
1357122994600,58.2384
1357123054600,58.2353
1357123114600,58.2572
1357123174600,58.1754
1357123234600,58.1876
1357123294600,58.2196
1357123354600,58.2655
1357123414600,58.2522
1357123474600,58.2109
1357123534600,58.3311
1357123594600,58.3559
1357123654600,58.1258
1357123714600,58.3350
1357123774600,58.2763
1357123834600,58.2743
1357123894600,58.1344
1357123954600,58.3377
1357124014600,58.3101
1357124074600,58.3200
1357124134600,58.2427
1357124194600,58.2792
1357124254600,58.1264
1357124314600,58.2551
1357124374600,58.1990
1357124434611,58.1581
1357124494611,58.4485
1357124554611,58.3415
1357124614611,58.2534
1357124674611,58.3038
1357124734611,58.4041
1357124794611,58.5567
1357124854611,58.3250
1357124914611,58.3215
1357124974611,58.3741
1357125034611,58.3793
1357125094611,58.4271
1357125154611,58.4701
1357125214611,58.2552
1357125274611,58.5106
1357125334611,58.4057
1357125394611,58.4928
1357125454611,58.3854
1357125514611,58.4612
1357125574611,58.3057
1357125634611,58.2519
1357125694611,58.4999
1357125754611,58.3294
1357125814611,58.2549
1357125874611,58.4575
1357125934611,58.4407
1357125994611,58.3443
1357126054611,58.5001
1357126114611,58.3272
1357126174611,58.4824
1357126234611,58.4731
1357126294611,58.3474
1357126354611,58.2808
1357126414611,58.5050
1357126474611,58.2650
1357126534611,58.2756
1357126594611,58.3603
1357126654611,58.3261
1357126714611,58.3624
1357126774611,58.3068
1357126834611,58.2812
1357126894611,58.2655
1357126954611,58.3280
1357127014611,58.3784
1357127074611,58.4087
1357127134611,58.4189
1357127194611,58.3035
1357127254611,58.4399
1357127314611,58.5638
1357127374611,58.4104
1357127434611,58.2979
1357127494611,58.3916
1357127554611,58.2797
1357127614611,58.3962
1357127674611,58.5491
1357127734611,58.4283
1357127794611,58.3756
1357127854611,58.2997
1357127914611,58.4132
1357127974611,58.2736
1357128034623,58.3800
1357128094623,58.2809
1357128154623,58.4886
1357128214623,58.4727
1357128274623,58.3817
1357128334623,58.4092
1357128394623,58.4094
1357128454623,58.4158
1357128514623,58.2375
1357128574623,58.2325
1357128634623,58.3709
1357128694623,58.3139
1357128754623,58.5792
1357128814623,58.6166
1357128874623,58.3847
1357128934623,58.3809
1357128994623,58.4722
1357129054623,58.2922
1357129114623,58.3845
1357129174623,58.3277
1357129234623,58.4709
1357129294623,58.5725
1357129354623,58.4639
1357129414623,58.7513
1357129474623,58.6359
1357129534623,58.3983
1357129594623,58.3604
1357129654623,58.4747
1357129714623,58.5016
1357129774623,58.4617
1357129834623,58.4694
1357129894623,58.3859
1357129954623,58.4131
1357130014623,58.4425
1357130074623,58.4129
1357130134623,58.3700
1357130194623,58.3760
1357130254623,58.5938
1357130314623,58.4486
1357130374623,58.4674
1357130434623,58.3578
1357130494623,58.3687
1357130554623,58.4389
1357130614623,58.3170
1357130674623,58.3509
1357130734623,58.3461
1357130794623,58.5069
1357130854623,58.4493
1357130914623,58.5017
1357130974623,58.5508
1357131034623,58.5711
1357131094623,58.2974
1357131154623,58.2536
1357131214623,58.3752
1357131274623,58.6428
1357131334623,58.3857
1357131394623,58.5629
1357131454623,58.4936
1357131514623,58.4679
1357131574623,58.5533
1357131634634,58.6913
1357131694634,58.5917
1357131754634,58.4285
1357131814634,58.6474
1357131874634,58.4237
1357131934634,58.3470
1357131994634,58.2786
1357132054634,58.3051
1357132114634,58.4215
1357132174634,58.4981
1357132234634,58.2882
1357132294634,58.3885
1357132354634,58.3579
1357132414634,58.3523
1357132474634,58.3105
1357132534634,58.4223
1357132594634,58.4784
1357132654634,58.4509
1357132714634,58.3779
1357132774634,58.4491
1357132834634,58.4012
1357132894634,58.4153
1357132954634,58.3409
1357133014634,58.3062
1357133074634,58.4232
1357133134634,58.2285
1357133194634,58.4330
1357133254634,58.4898
1357133314634,58.4029
1357133374634,58.3796
1357133434634,58.2653
1357133494634,58.3840
1357133554634,58.2913
1357133614634,58.3267
1357133674634,58.4876
1357133734634,58.1244
1357133794634,58.2874
1357133854634,58.4266
1357133914634,58.5165
1357133974634,58.2024
1357134034634,58.3190
1357134094634,58.4111
1357134154634,58.2562
1357134214634,58.4694
1357134274634,58.2952
1357134334634,58.3575
1357134394634,58.4337
1357134454634,58.5890
1357134514634,58.4095
1357134574634,58.3601
1357134634634,58.2574
1357134694634,58.3686
1357134754634,58.4181
1357134814634,58.2239
1357134874634,58.4592
1357134934634,58.4020
1357134994634,58.5549
1357135054634,58.2065
1357135114634,58.4824
1357135174634,58.3864
1357135234646,58.1766
1357135294646,58.3960
1357135354646,58.3877
1357135414646,58.5158
1357135474646,58.3242
1357135534646,58.3146
1357135594646,58.2522
1357135654646,58.4364
1357135714646,58.3903
1357135774646,58.2426
1357135834646,58.3117
1357135894646,58.2498
1357135954646,58.3566
1357136014646,58.4034
1357136074646,58.4673
1357136134646,58.3430
1357136194646,58.3699
1357136254646,58.5382
1357136314646,58.5258
1357136374646,58.3334
1357136434646,58.3865
1357136494646,58.5385
1357136554646,58.5420
1357136614646,58.5687
1357136674646,58.2949
1357136734646,58.4075
1357136794646,58.5765
1357136854646,58.3689
1357136914646,58.3530
1357136974646,58.3895
1357137034646,58.3557
1357137094646,58.3913
1357137154646,58.3108
1357137214646,58.4758
1357137274646,58.4284
1357137334646,58.4924
1357137394646,58.4225
1357137454646,58.3898
1357137514646,58.5774
1357137574646,58.4043
1357137634646,58.4234
1357137694646,58.4156
1357137754646,58.4962
1357137814646,58.5549
1357137874646,58.4260
1357137934646,58.2946
1357137994646,58.3182
1357138054646,58.4574
1357138114646,58.1891
1357138174646,58.3452
1357138234646,58.2810
1357138294646,58.3744
1357138354646,58.4982
1357138414646,58.4340
1357138474646,58.3165
1357138534646,58.3267
1357138594646,58.4370
1357138654646,58.3797
1357138714646,58.4654
1357138774646,58.4203
1357138834657,58.4140
1357138894657,58.4274
1357138954657,58.2450
1357139014657,58.3857
1357139074657,58.3272
1357139134657,58.2274
1357139194657,58.3636
1357139254657,58.3740
1357139314657,58.3565
1357139374657,58.2678
1357139434657,58.3745
1357139494657,58.4842
1357139554657,58.5556
1357139614657,58.4317
1357139674657,58.2925
1357139734657,58.4077
1357139794657,58.5330
1357139854657,58.5188
1357139914657,58.5711
1357139974657,58.3752
1357140034657,58.3296
1357140094657,58.3867
1357140154657,58.3629
1357140214657,58.5045
1357140274657,58.4463
1357140334657,58.5031
1357140394657,58.4068
1357140454657,58.3926
1357140514657,58.4094
1357140574657,58.4451
1357140634657,58.5497
1357140694657,58.3290
1357140754657,58.4138
1357140814657,58.5358
1357140874657,58.4087
1357140934657,58.4798
1357140994657,58.4767
1357141054657,58.4423
1357141114657,58.4169
1357141174657,58.4890
1357141234657,58.6066
1357141294657,58.6431
1357141354657,58.6001
1357141414657,58.5345
1357141474657,58.5250
1357141534657,58.5844
1357141594657,58.6266
1357141654657,58.5959
1357141714657,58.6044
1357141774657,58.6448
1357141834657,58.6064
1357141894657,58.6131
1357141954657,58.5656
1357142014657,58.5473
1357142074657,58.4525
1357142134657,58.6786
1357142194657,58.6830
1357142254657,58.7159
1357142314657,58.7917
1357142374657,58.6889
1357142434668,58.4423
1357142494668,58.6263
1357142554668,58.6618
1357142614668,58.6188
1357142674668,58.6390
1357142734668,58.7041
1357142794668,58.5686
1357142854668,58.8406
1357142914668,58.6904
1357142974668,58.8430
1357143034668,58.7828
1357143094668,58.8107
1357143154668,58.7778
1357143214668,58.8064
1357143274668,58.7187
1357143334668,58.7623
1357143394668,58.5968
1357143454668,58.6240
1357143514668,58.6171
1357143574668,58.9998
1357143634668,58.6746
1357143694668,58.5921
1357143754668,58.6937
1357143814668,58.8280
1357143874668,58.8923
1357143934668,58.6985
1357143994668,58.8198
1357144054668,58.8149
1357144114668,58.7129
1357144174668,58.6843
1357144234668,58.7622
1357144294668,58.7588
1357144354668,58.7876
1357144414668,58.7213
1357144474668,58.7292
1357144534668,58.6443
1357144594668,58.7999
1357144654668,58.5547
1357144714668,58.7823
1357144774668,58.7303
1357144834668,58.7320
1357144894668,58.6895
1357144954668,58.8430
1357145014668,58.8005
1357145074668,58.5744
1357145134668,58.8130
1357145194668,58.7051
1357145254668,58.6221
1357145314668,58.7635
1357145374668,58.6510
1357145434668,58.5653
1357145494668,58.8434
1357145554668,58.8305
1357145614668,58.7383
1357145674668,58.8073
1357145734668,58.5923
1357145794668,58.7984
1357145854668,58.7079
1357145914668,58.6034
1357145974668,58.6208
1357146034680,58.5631
1357146094680,58.5628
1357146154680,58.7198
1357146214680,58.6686
1357146274680,58.6759
1357146334680,58.5670
1357146394680,59.0194
1357146454680,58.5804
1357146514680,58.6526
1357146574680,58.6392
1357146634680,58.5201
1357146694680,58.2735
1357147234680,58.5309
1357147294680,58.4590
1357147354680,58.5671
1357147414680,58.6769
1357147474680,58.4806
1357147534680,58.4866
1357147594680,58.4667
1357147654680,58.4844
1357147714680,58.4236
1357147774680,58.3905
1357147834680,58.3921
1357147894680,58.3739
1357147954680,58.5943
1357148014680,58.4439
1357148074680,58.4279
1357148134680,58.3914
1357148194680,58.3494
1357148254680,58.3029
1357148314680,58.2726
1357148374680,58.3288
1357148434680,58.4117
1357148494680,58.2207
1357148554680,58.3048
1357148614680,58.4906
1357148674680,58.3934
1357148734680,58.3013
1357148794680,58.3293
1357148854680,58.4220
1357148914680,58.1539
1357148974680,58.3413
1357149034680,58.4782
1357149094680,58.3089
1357149154680,58.3294
1357149214680,58.4297
1357149274680,58.3769
1357149334680,58.4518
1357149394680,58.4283
1357149454680,58.3879
1357149514680,58.5364
1357149574680,58.4897
1357149634691,58.4723
1357149694691,58.3974
1357149754691,58.4565
1357149814691,58.5073
1357149874691,58.4599
1357149934691,58.3783
1357149994691,58.4277
1357150054691,58.4736
1357150114691,58.6354
1357150174691,58.4788
1357150234691,58.5600
1357150294691,58.5397
1357150354691,58.5349
1357150414691,58.5362
1357150474691,58.6469
1357150534691,58.5002
1357150594691,58.5118
1357150654691,58.6064
1357150714691,58.5456
1357150774691,58.5734
1357150834691,58.4366
1357150894691,58.3223
1357150954691,58.6412
1357151014691,58.3114
1357151074691,58.5258
1357151134691,58.4151
1357151194691,58.5336
1357151254691,58.1739
1357151314691,58.3478
1357151374691,58.6251
1357151434691,58.5266
1357151494691,58.4531
1357151554691,58.4875
1357151614691,58.4138
1357151674691,58.4091
1357151734691,58.5438
1357151794691,58.4494
1357151854691,58.5906
1357151914691,58.5244
1357151974691,58.6245
1357152034691,58.6333
1357152094691,58.6350
1357152154691,58.5424
1357152214691,58.5957
1357152274691,58.5701
1357152334691,58.5447
1357152394691,58.4369
1357152454691,58.5461
1357152514691,58.6249
1357152574691,58.5996
1357152634691,58.6198
1357152694691,58.5448
1357152754691,58.4769
1357152814691,58.5718
1357152874691,58.5917
1357152934691,58.5306
1357152994691,58.6633
1357153054691,58.4816
1357153114691,58.7097
1357153174691,58.6018
1357153234702,58.6131
1357153294702,58.7443
1357153354702,58.6241
1357153414702,58.8151
1357153474702,58.6581
1357153534702,58.6376
1357153594702,58.6734
1357153654702,58.8002
1357153714702,58.6509
1357153774702,58.8298
1357153834702,58.8068
1357153894702,58.6203
1357153954702,58.5761
1357154014702,58.7037
1357154074702,58.8537
1357154134702,58.8562
1357154194702,58.6268
1357154254702,58.7633
1357154314702,58.6992
1357154374702,58.6140
1357154434702,58.7868
1357154494702,58.6309
1357154554702,58.8370
1357154614702,59.0151
1357154674702,58.8218
1357154734702,58.9046
1357154794702,58.9303
1357154854702,58.9659
1357154914702,59.0397
1357154974702,59.0420
1357155034702,58.8499
1357155094702,58.6553
1357155154702,58.7837
1357155214702,58.9029
1357155274702,58.8661
1357155334702,58.8943
1357155394702,58.7852
1357155454702,59.1348
1357155514702,58.7098
1357155574702,58.7713
1357155634702,58.7447
1357155694702,58.7320
1357155754702,58.8256
1357155814702,58.6662
1357155874702,58.8006
1357155934702,58.9454
1357155994702,58.9000
1357156054702,58.7891
1357156114702,58.9517
1357156174702,58.8957
1357156234702,58.8480
1357156294702,58.7987
1357156354702,58.6283
1357156414702,58.8321
1357156474702,58.7281
1357156534702,58.7474
1357156594702,58.7865
1357156654702,58.8073
1357156714702,58.8667
1357156774702,58.7280
1357156834712,58.8278
1357156894712,58.7873
1357156954712,58.7435
1357157014712,58.8377
1357157074712,58.7060
1357157134712,58.7189
1357157194712,58.8001
1357157254712,58.6120
1357157314712,58.7859
1357157374712,58.7425
1357157434712,58.6984
1357157494712,58.5931
1357157554712,58.8342
1357157614712,58.8340
1357157674712,58.7163
1357157734712,58.7397
1357157794712,58.6627
1357157854712,58.8935
1357157914712,58.7163
1357157974712,58.7862
1357158034712,58.6102
1357158094712,58.5548
1357158154712,58.5865
1357158214712,58.7086
1357158274712,58.5343
1357158334712,58.8227
1357158394712,58.5021
1357158454712,58.7795
1357158514712,58.5582
1357158574712,58.6977
1357158634712,58.7215
1357158694712,58.6503
1357158754712,58.8381
1357158814712,58.8268
1357158874712,58.7698
1357158934712,58.6189
1357158994712,58.6701
1357159054712,58.6770
1357159114712,58.8389
1357159174712,58.7853
1357159234712,59.0177
1357159294712,58.7644
1357159354712,58.8765
1357159414712,58.9564
1357159474712,58.8838
1357159534712,58.9109
1357159594712,58.9817
1357159654712,58.8682
1357159714712,58.8583
1357159774712,58.7676
1357159834712,58.9053
1357159894712,58.8472
1357159954712,58.8563
1357160014712,58.9659
1357160074712,59.0791
1357160134712,58.8443
1357160194712,59.0920
1357160254712,59.0368
1357160314712,58.9543
1357160374712,59.1129
1357160434723,59.1522
1357160494723,59.0228
1357160554723,59.1970
1357160614723,58.9092
1357160674723,58.9299
1357160734723,59.0282
1357160794723,59.1114
1357160854723,59.1747
1357160914723,59.2538
1357160974723,59.2369
1357161034723,59.7324
1357161094723,59.2299
1357161154723,59.4042
1357161214723,59.2118
1357161274723,59.2019
1357161334723,59.2215
1357161394723,59.5203
1357161454723,59.3405
1357161514723,59.2638
1357161574723,59.2503
1357161634723,59.5460
1357161694723,59.2805
1357161754723,59.4783
1357161814723,59.4216
1357161874723,59.3505
1357161934723,59.0876
1357161994723,59.2868
1357162054723,59.1638
1357162114723,59.3521
1357162174723,59.2858
1357162234723,59.1306
1357162294723,59.2647
1357162354723,59.4025
1357162414723,59.2171
1357162474723,59.3181
1357162534723,59.3827
1357162594723,59.3167
1357162654723,59.2767
1357162714723,59.3759
1357162774723,59.3811
1357162834723,59.2324
1357162894723,59.1354
1357162954723,59.2757
1357163014723,59.3497
1357163074723,59.2891
1357163134723,59.3757
1357163194723,59.4163
1357163254723,59.5720
1357163314723,59.4468
1357163374723,59.3170
1357163434723,59.2403
1357163494723,59.4360
1357163554723,59.2535
1357163614723,59.3320
1357163674723,59.3688
1357163734723,59.2920
1357163794723,59.2871
1357163854723,59.3571
1357163914723,59.4171
1357163974723,59.4217
1357164034733,59.4309
1357164094733,59.2674
1357164154733,59.2870
1357164214733,59.3674
1357164274733,59.3847
1357164334733,59.5071
1357164394733,59.3576
1357164454733,59.3888
1357164514733,59.2176
1357164574733,59.3286
1357164634733,59.2784
1357164694733,59.4438
1357164754733,59.3086
1357164814733,59.4095
1357164874733,59.2847
1357164934733,59.4132
1357164994733,59.3605
1357165054733,59.2170
1357165114733,59.2156
1357165174733,59.4539
1357165234733,59.2659
1357165294733,59.4012
1357165354733,59.3190
1357165414733,59.4533
1357165474733,59.3616
1357165534733,59.5836
1357165594733,59.3794
1357165654733,59.3019
1357165714733,59.5361
1357165774733,59.3483
1357165834733,59.5237
1357165894733,59.3013
1357165954733,59.3553
1357166014733,59.3804
1357166074733,59.3915
1357166134733,59.3349
1357166194733,59.4549
1357166254733,59.2979
1357166314733,59.4281
1357166374733,59.2842
1357166434733,59.4151
1357166494733,59.4026
1357166554733,59.3990
1357166614733,59.3925
1357166674733,59.3917
1357166734733,59.2866
1357166794733,59.1942
1357166854733,59.3145
1357166914733,59.1450
1357166974733,59.2406
1357167034733,59.2707
1357167094733,59.3669
1357167154733,59.3354
1357167214733,59.3904
1357167274733,59.3571
1357167334733,59.3752
1357167394733,59.3496
1357167454733,59.4232
1357167514733,59.2772
1357167574733,59.4181
1357167634743,59.2942
1357167694743,59.1571
1357167754743,59.2753
1357167814743,59.4401
1357167874743,59.4871
1357167934743,59.4608
1357167994743,59.3341
1357168054743,59.3645
1357168114743,59.3247
1357168174743,59.3940
1357168234743,59.4474
1357168294743,59.3189
1357168354743,59.4327
1357168414743,59.2974
1357168474743,59.2422
1357168534743,59.4423
1357168594743,59.3864
1357168654743,59.4003
1357168714743,59.3113
1357168774743,59.3355
1357168834743,59.5151
1357168894743,59.3446
1357168954743,59.5042
1357169014743,59.4234
1357169074743,59.4737
1357169134743,59.2928
1357169194743,59.4996
1357169254743,59.4608
1357169314743,59.5048
1357169374743,59.4378
1357169434743,59.4407
1357169494743,59.5390
1357169554743,59.3933
1357169614743,59.2722
1357169674743,59.5695
1357169734743,59.4815
1357169794743,59.4857
1357169854743,59.3927
1357169914743,59.5723
1357169974743,59.3357
1357170034743,59.5191
1357170094743,59.4813
1357170154743,59.6220
1357170214743,59.6170
1357170274743,59.5627
1357170334743,59.4736
1357170394743,59.6958
1357170454743,59.4688
1357170514743,59.6275
1357170574743,59.6487
1357170634743,59.6191
1357170694743,59.6002
1357170754743,59.5289
1357170814743,59.5457
1357170874743,59.4037
1357170934743,59.5762
1357170994743,59.2995
1357171054743,59.6411
1357171114743,59.6444
1357171174743,59.4212