1357171234753,59.5983
1357171294753,59.7004
1357171354753,59.4965
1357171414753,59.5279
1357171474753,59.7954
1357171534753,59.4033
1357171594753,59.5059
1357171654753,59.6661
1357171714753,59.6999
1357171774753,59.5516
1357171834753,59.5908
1357171894753,59.6490
1357171954753,59.4955
1357172014753,59.7871
1357172074753,59.7505
1357172134753,59.4867
1357172194753,59.5494
1357172254753,59.7589
1357172314753,59.5555
1357172374753,59.6573
1357172434753,59.6752
1357172494753,59.6971
1357172554753,59.6344
1357172614753,59.7353
1357172674753,59.4711
1357172734753,59.7085
1357172794753,59.7502
1357172854753,59.7502
1357172914753,59.4590
1357172974753,59.7317
1357173034753,59.5936
1357173094753,59.7759
1357173154753,59.6901
1357173214753,59.6968
1357173274753,59.6318
1357173334753,59.8345
1357173394753,59.7747
1357173454753,59.5721
1357173514753,59.5482
1357173574753,59.5952
1357173634753,59.4933
1357173694753,59.6690
1357173754753,59.4228
1357173814753,59.5633
1357173874753,59.6700
1357173934753,59.6844
1357173994753,59.5066
1357174054753,59.5170
1357174114753,59.5782
1357174174753,59.6460
1357174234753,59.7676
1357174294753,59.5973
1357174354753,59.7727
1357174414753,59.7607
1357174474753,59.4935
1357174534753,59.7186
1357174594753,59.7639
1357174654753,59.8190
1357174714753,59.7895
1357174774753,59.6735
1357174834763,59.7019
1357174894763,59.7060
1357174954763,59.6925
1357175014763,59.8108
1357175074763,59.7890
1357175134763,59.8401
1357175194763,59.6900
1357175254763,59.7872
1357175314763,59.7576
1357175374763,59.8699
1357175434763,59.9813
1357175494763,59.9255
1357175554763,59.8390
1357175614763,59.6814
1357175674763,59.8145
1357175734763,59.9440
1357175794763,59.9323
1357175854763,59.8139
1357175914763,59.8487
1357175974763,59.7741
1357176034763,59.7687
1357176094763,59.8289
1357176154763,59.7416
1357176214763,59.8953
1357176274763,59.5944
1357176334763,59.9602
1357176394763,59.7717
1357176454763,59.7590
1357176514763,59.9607
1357176574763,59.7998
1357176634763,59.8692
1357176694763,59.7215
1357176754763,59.6827
1357176814763,59.8989
1357176874763,59.1821
1357176934763,59.7385
1357176994763,59.6430
1357177054763,59.8968
1357177114763,59.8530
1357177174763,59.8553
1357177234763,59.8896
1357177294763,59.8078
1357177354763,59.8289
1357177414763,59.8858
1357177474763,59.9022
1357177534763,59.6918
1357177594763,59.9012
1357177654763,59.8228
1357177714763,59.8996
1357177774763,60.0382
1357177834763,59.9016
1357177894763,59.9674
1357177954763,59.9692
1357178014763,59.8532
1357178074763,60.0129
1357178134763,59.8524
1357178194763,59.8612
1357178254763,60.0106
1357178314763,59.8352
1357178374763,60.1094
1357178434773,60.0105
1357178494773,59.9466
1357178554773,59.9092
1357178614773,60.1606
1357178674773,60.0464
1357178734773,60.0839
1357178794773,60.1462
1357178854773,60.0051
1357178914773,60.1276
1357178974773,60.0917
1357179034773,60.0710
1357179094773,60.1009
1357179154773,60.1724
1357179214773,60.2123
1357179274773,60.2018
1357179334773,60.1371
1357179394773,60.1155
1357179454773,60.2383
1357179514773,60.1601
1357179574773,60.2065
1357179634773,60.1113
1357179694773,60.1414
1357179754773,60.2310
1357179814773,60.3130
1357179874773,60.1340
1357179934773,60.2806
1357179994773,60.1676
1357180054773,60.1945
1357180114773,60.0841
1357180174773,60.0369
1357180234773,60.1377
1357180294773,60.0557
1357180354773,59.8860
1357180414773,60.2444
1357180474773,60.1040
1357180534773,60.0618
1357180594773,59.8929
1357180654773,59.9678
1357180714773,59.9514
1357180774773,59.9316
1357180834773,60.0447
1357180894773,60.0926
1357180954773,60.0837
1357181014773,60.0173
1357181074773,60.0809
1357181134773,60.0850
1357181194773,60.0381
1357181254773,60.0270
1357181314773,59.8526
1357181374773,59.9738
1357181434773,59.8449
1357181494773,59.9482
1357181554773,60.0553
1357181614773,59.9287
1357181674773,59.9350
1357181734773,59.9385
1357181794773,59.8655
1357181854773,59.9389
1357181914773,59.9592
1357181974773,59.9992
1357182034783,59.8249
1357182094783,59.8852
1357182154783,59.8639
1357182214783,59.8323
1357182274783,59.9411
1357182334783,59.7883
1357182394783,59.7695
1357182454783,59.8363
1357182514783,59.8297
1357182574783,59.9195
1357182634783,59.8561
1357182694783,59.9027
1357182754783,59.7805
1357182814783,59.9937
1357182874783,59.8185
1357182934783,59.9765
1357182994783,59.7548
1357183054783,59.9381
1357183114783,59.8422
1357183174783,59.9001
1357183234783,59.7521
1357183294783,59.8894
1357183354783,59.7672
1357183414783,59.8434
1357183474783,59.8959
1357183534783,59.8399
1357183594783,59.7203
1357183654783,59.8537
1357183714783,59.8043
1357183774783,59.8435
1357183834783,59.7317
1357183894783,59.6864
1357183954783,59.9112
1357184014783,59.8282
1357184074783,59.9147
1357184134783,59.8623
1357184194783,59.6978
1357184254783,60.0226
1357184314783,59.8694
1357184374783,59.9770
1357184434783,60.0108
1357184494783,60.0440
1357184554783,59.7798
1357184614783,59.7830
1357184674783,59.9551
1357184734783,59.7871
1357184794783,59.9894
1357184854783,59.7164
1357184914783,59.8534
1357184974783,59.8522
1357185034783,59.5914
1357185094783,59.9670
1357185154783,59.6283
1357185214783,59.8311
1357185274783,59.6458
1357185334783,59.8575
1357185394783,60.0339
1357185454783,59.7498
1357185514783,59.9776
1357185574783,59.8792
1357185634793,59.8019
1357185694793,59.8491
1357185754793,59.6863
1357185814793,59.8300
1357185874793,59.8861
1357185934793,59.8674
1357185994793,59.8354
1357186054793,59.8517
1357186114793,59.8283
1357186174793,59.8586
1357186234793,59.9889
1357186294793,59.9485
1357186354793,59.7683
1357186414793,59.8512
1357186474793,60.0021
1357186534793,59.8685
1357186594793,59.8526
1357186654793,59.8596
1357186714793,59.9585
1357186774793,59.6485
1357186834793,59.9191
1357186894793,59.7687
1357186954793,59.6467
1357187014793,59.8895
1357187074793,59.7378
1357187134793,59.9632
1357187194793,59.8282
1357187254793,59.8504
1357187314793,59.8532
1357187374793,59.9635
1357187434793,60.0315
1357187494793,59.8780
1357187554793,59.8726
1357187614793,59.8438
1357187674793,59.9709
1357187734793,59.8512
1357187794793,59.8657
1357187854793,59.7758
1357187914793,59.7394
1357187974793,59.6808
1357188034793,59.9334
1357188094793,59.8302
1357188154793,59.8199
1357188214793,59.9850
1357188274793,59.8299
1357188334793,59.7944
1357188394793,59.9827
1357188454793,59.9129
1357188514793,59.9740
1357188574793,60.0513
1357188634793,60.0148
1357188694793,59.9489
1357188754793,60.0020
1357188814793,59.8880
1357188874793,60.0417
1357188934793,59.9602
1357188994793,60.0328
1357189054793,59.9144
1357189114793,60.0438
1357189174793,60.0294
1357189234803,59.9105
1357189294803,60.0555
1357189354803,60.1483
1357189414803,60.0331
1357189474803,60.0293
1357189534803,60.1882
1357189594803,60.0267
1357189654803,60.0865
1357189714803,59.9746
1357189774803,60.1589
1357189834803,60.4790
1357189894803,60.2536
1357189954803,60.1532
1357190014803,60.1553
1357190074803,60.2287
1357190134803,59.9743
1357190194803,60.2180
1357190254803,60.0801
1357190314803,60.3581
1357190374803,60.3365
1357190434803,60.1202
1357190494803,60.2722
1357190554803,60.1197
1357190614803,60.2673
1357190674803,60.3859
1357190734803,60.3584
1357190794803,60.6290
1357190854803,60.2856
1357190914803,60.1342
1357190974803,60.2927
1357191034803,60.2678
1357191094803,60.1973
1357191154803,60.3656
1357191214803,60.4043
1357191274803,60.2063
1357191334803,60.2399
1357191394803,60.0710
1357191454803,60.3863
1357191514803,60.3634
1357191574803,60.2657
1357191634803,60.1929
1357191694803,60.2815
1357191754803,60.4091
1357191814803,60.2263
1357191874803,60.2934
1357191934803,60.2498
1357191994803,60.2461
1357192054803,60.3712
1357192114803,60.2451
1357192174803,60.3090
1357192234803,60.4000
1357192294803,60.2917
1357192354803,60.2754
1357192414803,60.1265
1357192474803,60.2014
1357192534803,60.5271
1357192594803,60.2959
1357192654803,60.3399
1357192714803,60.4396
1357192774803,60.1934
1357192834813,60.4128
1357192894813,60.3053
1357192954813,60.2807
1357193014813,60.3262
1357193074813,60.2805
1357193134813,60.2158
1357193194813,60.2676
1357193254813,60.2279
1357193314813,60.3855
1357193374813,60.1751
1357193434813,60.2610
1357193494813,60.2172
1357193554813,60.1659
1357193614813,60.3162
1357193674813,60.2164
1357193734813,60.4035
1357193794813,60.3234
1357193854813,60.2983
1357193914813,60.3106
1357193974813,60.2577
1357194034813,60.2495
1357194094813,60.1437
1357194154813,60.1313
1357194214813,60.2840
1357194274813,60.1056
1357194334813,60.1596
1357194394813,60.3086
1357194454813,60.4627
1357194514813,60.3367
1357194574813,60.2330
1357194634813,60.4053
1357194694813,60.4362
1357194754813,60.4507
1357194814813,60.5319
1357194874813,60.3651
1357194934813,60.3975
1357194994813,60.0899
1357195054813,60.2909
1357195114813,60.1895
1357195174813,60.4145
1357195234813,60.3863
1357195294813,60.3894
1357195354813,60.3010
1357195414813,60.3355
1357195474813,60.4282
1357195534813,60.4106
1357195594813,60.3848
1357195654813,60.4597
1357195714813,60.5936
1357195774813,60.4677
1357195834813,60.4707
1357195894813,60.4313
1357195954813,60.3429
1357196014813,60.5970
1357196074813,60.2868
1357196134813,60.3285
1357196194813,60.3083
1357196254813,60.3893
1357196314813,60.4483
1357196374813,60.5075
1357196434824,60.1586
1357196494824,60.4116
1357196554824,60.2619
1357196614824,60.3384
1357196674824,60.4346
1357196734824,60.3815
1357196794824,60.2153
1357196854824,60.4437
1357196914824,60.3927
1357196974824,60.2333
1357197034824,60.3190
1357197094824,60.3906
1357197154824,60.4093
1357197214824,60.2508
1357197274824,60.1172
1357197334824,60.2214
1357197394824,60.2743
1357197454824,60.4425
1357197514824,60.4198
1357197574824,60.3566
1357197634824,60.3581
1357197694824,60.3701
1357197754824,60.4220
1357197814824,60.3940
1357197874824,60.2116
1357197934824,60.0817
1357197994824,60.2032
1357198054824,60.1622
1357198114824,60.0667
1357198174824,60.7459
1357198234824,60.3430
1357198294824,60.2114
1357198354824,60.5798
1357198414824,60.4380
1357198474824,60.3733
1357198534824,60.4514
1357198594824,60.3108
1357198654824,60.3110
1357198714824,60.2392
1357198774824,60.2165
1357198834824,60.3647
1357198894824,60.3210
1357198954824,60.2908
1357199014824,60.4606
1357199074824,60.1716
1357199134824,60.4547
1357199194824,60.3215
1357199254824,60.3325
1357199314824,60.4044
1357199374824,60.4295
1357199434824,60.1981
1357199494824,60.4379
1357199554824,60.3140
1357199614824,60.4706
1357199674824,60.5301
1357199734824,60.2484
1357199794824,60.5319
1357199854824,60.4313
1357199914824,60.3985
1357199974824,60.3997
1357200034835,60.5115
1357200094835,60.2934
1357200154835,60.5000
1357200214835,60.5283
1357200274835,60.2648
1357200334835,60.2707
1357200394835,60.5057
1357200454835,60.5958
1357200514835,60.4003
1357200574835,60.4259
1357200634835,60.4830
1357200694835,60.4553
1357200754835,60.3966
1357200814835,60.3933
1357200874835,60.3872
1357200934835,60.4219
1357200994835,60.3547
1357201054835,60.3583
1357201114835,60.2809
1357201174835,60.2608
1357201234835,60.2283
1357201294835,60.4953
1357201354835,60.3031
1357201414835,60.6037
1357201474835,60.4977
1357201534835,60.3450
1357201594835,60.4699
1357201654835,60.3234
1357201714835,60.4379
1357201774835,60.4440
1357201834835,60.5337
1357201894835,60.3551
1357201954835,60.2358
1357202014835,60.3935
1357202074835,60.4059
1357202134835,60.4992
1357202194835,60.3044
1357202254835,60.4159
1357202314835,60.4175
1357202374835,60.3277
1357202434835,60.5293
1357202494835,60.5075
1357202554835,60.5479
1357202614835,60.5279
1357202674835,60.6179
1357202734835,60.4093
1357202794835,60.4617
1357202854835,60.3050
1357202914835,60.4543
1357202974835,60.5388
1357203034835,60.3724
1357203094835,60.4815
1357203154835,60.5523
1357203214835,60.4969
1357203274835,60.5935
1357203334835,60.4573
1357203394835,60.5803
1357203454835,60.5448
1357203514835,60.7219
1357203574835,60.4934
1357203634845,60.5018
1357203694845,60.5717
1357203754845,60.5384
1357203814845,60.5118
1357203874845,60.6041
1357203934845,60.6614
1357203994846,60.6374
1357204054846,60.6162
1357204114846,60.7148
1357204174846,60.7531
1357204234846,60.5532
1357204294845,60.7527
1357204354846,60.7218
1357204414846,60.6750
1357204474846,60.8142
1357204534846,60.8804
1357204594846,60.5472
1357204654846,60.8442
1357204714846,60.8030
1357204774846,60.6928
1357204834846,60.8325
1357204894846,60.8399
1357204954846,60.8373
1357205014845,60.8925
1357205074845,60.7527
1357205134845,60.7152
1357205194845,60.8712
1357205254845,60.6795
1357205314845,60.8096
1357205374846,60.8192
1357205434846,60.9640
1357205494846,60.9237
1357205554846,60.8774
1357205614846,60.8971
1357205674846,61.1361
1357205734846,61.0198
1357205794846,61.0755
1357205854846,61.0458
1357205914846,60.9458
1357205974846,60.9523
1357206034846,60.9393
1357206094846,60.9505
1357206154846,61.0467
1357206214846,61.0518
1357206274846,61.0008
1357206334845,61.0831
1357206394845,61.1232
1357206454845,61.0153
1357206514845,61.0701
1357206574845,60.8894
1357206634845,61.0818
1357206694846,61.1430
1357206754846,61.2273
1357206814846,60.9439
1357206874846,61.1513
1357206934846,61.1112
1357206994845,61.0170
1357207054846,61.0192
1357207114846,61.1270
1357207174846,61.1536
1357207234857,61.1335
1357207294857,61.0961
1357207354857,60.9699
1357207414857,60.9680
1357207474857,61.0915
1357207534857,60.8149
1357207594857,60.9672
1357207654857,61.0384
1357207714857,61.0625
1357207774857,61.1074
1357207834857,61.0377
1357207894857,61.1776
1357207954857,61.0157
1357208014857,61.1390
1357208074857,61.1762
1357208134857,61.1414
1357208194857,61.3087
1357208254857,61.1325
1357208314857,61.1726
1357208374857,61.2028
1357208434857,61.1978
1357208494857,61.3319
1357208554857,61.2563
1357208614857,61.0664
1357208674857,61.0993
1357208734857,61.2917
1357208794857,61.0815
1357208854857,61.2213
1357208914857,61.1192
1357208974857,61.3550
1357209034857,61.2153
1357209094857,61.1759
1357209154857,61.1081
1357209214857,61.0783
1357209274857,61.2094
1357209334857,61.0749
1357209394857,61.1588
1357209454857,61.1838
1357209514857,61.2611
1357209574857,61.3045
1357209634857,61.1499
1357209694857,61.0779
1357209754857,61.0710
1357209814857,61.2535
1357209874857,61.2849
1357209934857,61.0988
1357209994857,61.1065
1357210054857,61.1240
1357210114857,61.1759
1357210174857,61.1290
1357210234857,61.2204
1357210294857,61.0655
1357210354857,61.1992
1357210414857,61.1450
1357210474857,61.1146
1357210534857,61.1792
1357210594857,61.0936
1357210654857,61.3291
1357210714857,61.3593
1357210774857,61.1883
1357210834868,61.2826
1357210894868,61.2053
1357210954868,61.3006
1357211014868,61.3224
1357211074868,61.2208
1357211134868,61.1814
1357211194868,61.3170
1357211254868,61.1220
1357211314868,61.2099
1357211374868,61.3017
1357211434868,61.2704
1357211494868,61.3022
1357211554868,61.3847
1357211614868,61.6337
1357211674868,61.3605
1357211734868,61.4351
1357211794868,61.3713
1357211854868,61.2162
1357211914868,61.4795
1357211974868,61.2886
1357212034868,61.3878
1357212094868,61.3501
1357212154868,61.2234
1357212214868,61.2077
1357212274868,61.3364
1357212334868,61.1915
1357212394868,61.4967
1357212454868,61.2203
1357212514868,61.2515
1357212574868,61.1678
1357212634868,61.1617
1357212694868,61.2940
1357212754868,61.2554
1357212814868,61.2624
1357212874868,61.1641
1357212934868,61.3257
1357212994868,61.2387
1357213054868,61.1853
1357213114868,61.2705
1357213174868,61.3724
1357213234868,61.1892
1357213294868,61.1534
1357213354868,61.2774
1357213414868,61.1298
1357213474868,61.3223
1357213534868,61.0951
1357213594868,61.3378
1357213654868,61.3713
1357213714868,61.0407
1357213774868,60.9911
1357213834868,61.2484
1357213894868,61.3464
1357213954868,61.0754
1357214014868,61.2430
1357214074868,61.2357
1357214134868,61.2195
1357214194868,61.1663
1357214254868,61.2416
1357214314868,60.9476
1357214374868,61.1458
1357214434879,61.3185
1357214494879,61.0520
1357214554879,61.1633
1357214614879,61.3562
1357214674879,61.1391
1357214734879,61.1253
1357214794879,61.2945
1357214854879,61.0960
1357214914879,61.1408
1357214974879,61.1470
1357215034879,61.1843
1357215094879,61.0569
1357215154879,61.2531
1357215214879,61.1346
1357215274879,61.2256
1357215334879,61.2875
1357215394879,61.2104
1357215454879,61.2761
1357215514879,61.2360
1357215574879,61.0587
1357215634879,61.2367
1357215694879,61.0208
1357215754879,61.2419
1357215814879,61.2990
1357215874879,61.3117
1357215934879,61.1404
1357215994879,61.2074
1357216054879,61.2040
1357216114879,61.1822
1357216174879,61.1681
1357216234879,61.1932
1357216294879,61.2575
1357216354879,61.0485
1357216414879,61.0594
1357216474879,61.1604
1357216534879,61.1824
1357216594879,61.1849
1357216654879,61.2207
1357216714879,61.1577
1357216774879,61.2628
1357216834879,61.2592
1357216894879,61.0786
1357216954879,61.1541
1357217014879,61.0716
1357217074879,61.2383
1357217134879,61.0437
1357217194879,61.3409
1357217254879,61.2103
1357217314879,60.9780
1357217374879,61.1146
1357217434879,61.1272
1357217494879,61.1106
1357217554879,61.1099
1357217614879,61.3529
1357217674879,61.1538
1357217734879,61.3272
1357217794879,61.1933
1357217854879,61.1967
1357217914879,61.1150
1357217974879,61.1620
1357218034890,61.0576
1357218094890,61.2387
1357218154890,61.1182
1357218214890,61.1188
1357218274890,61.2247
1357218334890,61.0829
1357218394890,60.9785
1357218454890,61.0485
1357218514890,61.2134
1357218574890,61.0248
1357218634890,61.4318
1357218694890,61.0855
1357218754890,61.0460
1357218814890,61.0224
1357218874890,61.2376
1357218934890,61.1981
1357218994890,61.1492
1357219054890,61.2120
1357219114890,61.2187
1357219174890,61.2344
1357219234890,61.2823
1357219294890,61.2088
1357219354890,61.1280
1357219414890,61.1488
1357219474890,61.1470
1357219534890,61.1638
1357219594890,61.2578
1357219654890,61.0215
1357219714890,61.2839
1357219774890,61.3295
1357219834890,61.1896
1357219894890,61.1607
1357219954890,61.1626
1357220014890,61.2662
1357220074890,61.1255
1357220134890,61.2607
1357220194890,61.0979
1357220254890,61.1035
1357220314890,61.2213
1357220374890,61.1847
1357220434890,61.0279
1357220494890,61.2003
1357220554890,61.0974
1357220614890,61.1693
1357220674890,61.1180
1357220734890,61.0971
1357220794890,61.2183
1357220854890,61.1276
1357220914890,61.1471
1357220974890,61.1480
1357221034890,61.1883
1357221094890,61.2434
1357221154890,60.9133
1357221214890,61.2126
1357221274890,61.1684
1357221334890,61.2571
1357221394890,61.1925
1357221454890,61.1445
1357221514890,61.0402
1357221574890,61.1251
1357221634901,61.1429
1357221694901,61.2660
1357221754901,61.1874
1357221814901,61.0858
1357221874901,61.2434
1357221934901,61.3148
1357221994901,61.3332
1357222054901,61.2303
1357222114901,61.1367
1357222174901,61.1797
1357222234901,61.3465
1357222294901,61.3236
1357222354901,61.0808
1357222414901,61.1744
1357222474901,61.3731
1357222534901,61.3198
1357222594901,61.2481
1357222654901,61.2166
1357222714901,61.3102
1357222774901,61.4314
1357222834901,61.1922
1357222894901,61.2707
1357222954901,61.2834
1357223014901,61.2874
1357223074901,61.2971
1357223134901,61.3384
1357223194901,61.1453
1357223254901,61.3359
1357223314901,61.3897
1357223374901,61.4207
1357223434901,61.3414
1357223494901,61.1077
1357223554901,61.1875
1357223614901,61.0436
1357223674901,61.3443
1357223734901,61.1849
1357223794901,61.2618
1357223854901,61.2542
1357223914901,61.2899
1357223974901,61.1394
1357224034901,61.1631
1357224094901,61.1882
1357224154901,61.1074
1357224214901,61.0772
1357224274901,61.2024
1357224334901,61.3857
1357224394901,61.2341
1357224454901,61.2048
1357224514901,61.2839
1357224574901,61.0880
1357224634901,61.2722
1357224694901,61.2189
1357224754901,61.0004
1357224814901,61.0915
1357224874901,61.0855
1357224934901,61.1268
1357224994901,61.1336
1357225054901,61.2269
1357225114901,61.1950
1357225174901,61.2818
1357225234912,60.9900
1357225294912,61.2140
1357225354912,61.3043
1357225414912,61.1730
1357225474912,61.1913
1357225534912,61.1809
1357225594912,61.1969
1357225654912,61.2850
1357225714912,61.2616
1357225774912,61.1861
1357225834912,61.2126
1357225894912,61.2477
1357225954912,61.3873
1357226014912,61.3415
1357226074912,61.2453
1357226134912,61.3711
1357226194912,60.9993
1357226254912,61.3077
1357226314912,61.1622
1357226374912,61.3141
1357226434912,61.3802
1357226494912,61.2607
1357226554912,61.4586
1357226614912,61.3948
1357226674912,61.3022
1357226734912,61.1553
1357226794912,61.3232
1357226854912,61.0744
1357226914912,61.1641
1357226974912,61.2677
1357227034912,61.0709
1357227094912,61.3459
1357227154912,61.1761
1357227214912,61.2911
1357227274912,61.1623
1357227334912,61.1757
1357227394912,61.1358
1357227454912,61.1798
1357227514912,61.1016
1357227574912,61.4731
1357227634912,61.2403
1357227694912,61.2680
1357227754912,61.2828
1357227814912,61.3881
1357227874912,61.3278
1357227934912,61.4425
1357227994912,61.2976
1357228054912,61.3484
1357228114912,61.3135
1357228174912,61.2523
1357228234912,61.1308
1357228294912,61.4949
1357228354912,61.2766
1357228414912,61.4567
1357228474912,61.2718
1357228534912,61.3104
1357228594912,61.3564
1357228654912,61.4567
1357228714912,61.4303
1357228774912,61.4216
1357228834923,61.3791
1357228894923,61.5457
1357228954923,61.4201
1357229014923,61.5854
1357229074923,61.4724
1357229134923,61.4361
1357229194923,61.5112
1357229254923,61.4579
1357229314923,61.3910
1357229374923,61.3226
1357229434923,61.4581
1357229494923,61.4478
1357229554923,61.4187
1357229614923,61.5118
1357229674923,61.3055
1357229734923,61.4274
1357229794923,61.4855
1357229854923,61.3797
1357229914923,61.6144
1357229974923,61.4667
1357230034923,61.4269
1357230094923,61.3352
1357230154923,61.4807
1357230214923,61.5045
1357230274923,61.5166
1357230334923,61.4882
1357230394923,61.5264
1357230454923,61.4679
1357230514923,61.5076
1357230574923,61.5756
1357230634923,61.5346
1357230694923,61.7012
1357230754923,61.4310
1357230814923,61.6372
1357230874923,61.3838
1357230934923,61.3967
1357230994923,61.4895
1357231054923,61.5866
1357231114923,61.4733
1357231174923,61.4003
1357231234923,61.6463
1357231294923,61.6147
1357231354923,61.6807
1357231414923,61.6202
1357231474923,61.6099
1357231534923,61.5227
1357231594923,61.5536
1357231654923,61.5829
1357231714923,61.6674
1357231774923,61.8506
1357231834923,61.5322
1357231894923,61.4519
1357231954923,61.6760
1357232014923,61.6333
1357232074923,61.5932
1357232134923,61.6709
1357232194923,61.7612
1357232254923,61.8413
1357232314923,61.5434
1357232374923,61.7981
1357232434934,61.7329
1357232494934,61.6000
1357232554934,61.6622
1357232614934,61.7746
1357232674934,61.7189
1357232734934,61.6362
1357232794934,61.8759
1357232854934,61.7847
1357232914934,61.9714
1357232974934,61.6938
1357233034934,61.9363
1357233094934,61.8566
1357233154934,61.8064
1357233214934,61.6832
1357233274934,61.7866
1357233334934,61.7958
1357233394934,61.7728
1357233454934,61.8439
1357233514934,61.7861
1357233574934,62.0313
1357233634934,61.8169
1357233694934,61.7715
1357233754934,61.8553
1357233814934,61.8894
1357233874934,61.8619
1357233934934,61.6590
1357233994934,61.9106
1357234054934,61.9099
1357234114934,61.8843
1357234174934,61.9507
1357234234934,61.8588
1357234294934,61.7944
1357234354934,61.9815
1357234414934,61.8613
1357234474934,61.9701
1357234534934,61.9329
1357234594934,62.0081
1357234654934,61.9866
1357234714934,61.8612
1357234774934,62.0654
1357234834934,62.1565
1357234894934,62.0725
1357234954934,61.9990
1357235014934,62.0779
1357235074934,62.2167
1357235134934,62.8103
1357235194934,62.0322
1357235254934,62.0631
1357235314934,61.9561
1357235374934,61.9121
1357235434934,62.0159
1357235494934,61.9456
1357235554934,61.8619
1357235614934,61.9495
1357235674934,61.9971
1357235734934,61.9480
1357235794934,61.8066
1357235854934,61.8638
1357235914934,61.8044
1357235974934,62.1342
1357236034944,62.0880
1357236094944,62.0901
1357236154944,61.8700
1357236214944,62.1535
1357236274944,62.0951
1357236334944,61.9617
1357236394944,62.1789
1357236454944,61.9223
1357236514944,62.0965
1357236574944,61.9101
1357236634944,61.9728
1357236694944,62.1335
1357236754944,62.1422
1357236814944,62.1299
1357236874944,62.0781
1357236934944,61.9617
1357236994944,62.0067
1357237054944,61.9528
1357237114944,62.0009
1357237174944,61.8809
1357237234944,61.9312
1357237294944,61.9985
1357237354944,61.9751
1357237414944,62.0363
1357237474944,62.0183
1357237534944,62.1499
1357237594944,62.0036
1357237654944,61.9468
1357237714944,61.9090
1357237774944,62.0540
1357237834944,62.1628
1357237894944,62.1190
1357237954944,62.0808
1357238014944,62.0933
1357238074944,62.0400
1357238134944,62.1167
1357238194944,62.1304
1357238254944,61.9738
1357238314944,61.8611
1357238374944,61.9255
1357238434944,61.8757
1357238494944,61.9875
1357238554944,62.0575
1357238614944,61.9571
1357238674944,61.8964
1357238734944,61.9970
1357238794944,62.0109
1357238854944,61.9135
1357238914944,62.0262
1357238974944,61.7786
1357239034944,61.9907
1357239094944,62.1049
1357239154944,61.8240
1357239214944,61.7960
1357239274944,61.7795
1357239334944,61.9469
1357239394944,62.0530
1357239454944,61.8285
1357239514944,61.9622
1357239574944,61.8553
1357239634955,61.9997
1357239694955,61.7623
1357239754955,61.8520
1357239814955,61.8602
1357239874955,61.9076
1357239934955,61.9812
1357239994955,61.8587
1357240054955,61.8958
1357240114955,61.8880
1357240174955,61.7323
1357240234955,61.8861
1357240294955,61.7705
1357240834955,61.9386
1357240894955,61.7788
1357240954955,62.0729
1357241014955,61.9005
1357241074955,61.9487
1357241134955,61.7212
1357241194955,61.8853
1357241254955,61.8667
1357241314955,61.7784
1357241374955,61.8107
1357241434955,61.9576
1357241494955,61.7484
1357241554955,61.7878
1357241614955,61.7451
1357241674955,61.8406
1357241734955,61.8225
1357241794955,61.8204
1357241854955,61.8190
1357241914955,61.7038
1357241974955,61.7595
1357242034955,61.9126
1357242094955,61.7855
1357242154955,61.6344
1357242214955,61.6777
1357242274955,61.7402
1357242334955,61.7907
1357242394955,61.7599
1357242454955,61.4754
1357242514955,61.6651
1357242574955,61.8040
1357242634955,61.7958
1357242694955,61.6447
1357242754955,61.7126
1357242814955,61.4526
1357242874955,61.5055
1357242934955,61.7460
1357242994955,61.7756
1357243054955,61.7515
1357243114955,61.7115
1357243174955,61.8180
1357243234965,61.6896
1357243294965,61.6079
1357243354965,61.5551
1357243414965,61.6920
1357243474965,61.6684
1357243534965,61.6950
1357243594965,61.6656
1357243654965,61.6118
1357243714965,61.4029
1357243774965,61.8013
1357243834965,61.6110
1357243894965,61.6460
1357243954965,61.7095
1357244014965,61.7768
1357244074965,61.6989
1357244134965,61.7960
1357244194965,61.7141
1357244254965,61.7020
1357244314965,61.5704
1357244374965,61.7963
1357244434965,61.6825
1357244494965,61.8513
1357244554965,61.6774
1357244614965,61.8020
1357244674965,61.6778
1357244734965,61.5790
1357244794965,61.6440
1357244854965,61.7078
1357244914965,61.7734
1357244974965,61.6331
1357245034965,61.6341
1357245094965,61.5711
1357245154965,61.6314
1357245214965,61.7041
1357245274965,61.8753
1357245334965,61.9050
1357245394965,61.6882
1357245454965,61.7428
1357245514965,61.6943
1357245574965,61.5751
1357245634965,61.5969
1357245694965,61.7763
1357245754965,61.5354
1357245814965,61.5078
1357245874965,61.8027
1357245934965,61.5781
1357245994965,61.6334
1357246054965,61.8519
1357246114965,61.7041
1357246174965,61.8335
1357246234965,61.7587
1357246294965,61.4713
1357246354965,61.7301
1357246414965,61.6325
1357246474965,61.6954
1357246534965,61.5564
1357246594965,61.5171
1357246654965,61.6663
1357246714965,61.6112
1357246774965,61.5919
1357246834976,61.5306
1357246894976,61.4653
1357246954976,61.5233
1357247014976,61.4327
1357247074976,61.5017
1357247134976,61.5098
1357247194976,61.4977
1357247254976,61.5320
1357247314976,61.4032
1357247374976,61.6297
1357247434976,61.5345
1357247494976,61.4492
1357247554976,61.5223
1357247614976,61.4610
1357247674976,61.6363
1357247734976,61.6192
1357247794976,61.4091
1357247854976,61.5806
1357247914976,61.6216
1357247974976,61.4980
1357248034976,61.6384
1357248094976,61.6619
1357248154976,61.6357
1357248214976,61.7450
1357248274976,61.5029
1357248334976,61.7579
1357248394976,61.6733
1357248454976,61.6934
1357248514976,61.5469
1357248574976,61.7980
1357248634976,61.7203
1357248694976,61.7725
1357248754976,61.5160
1357248814976,61.5035
1357248874976,61.4705
1357248934976,61.6072
1357248994976,61.7068
1357249054976,61.7901
1357249114976,61.6702
1357249174976,61.7495
1357249234976,61.5122
1357249294976,61.5334
1357249354976,61.5331
1357249414976,61.6743
1357249474976,61.6287
1357249534976,61.6949
1357249594976,61.7801
1357249654976,61.7390
1357249714976,61.8178
1357249774976,61.6313
1357249834976,61.7383
1357249894976,61.6534
1357249954976,61.8927
1357250014976,61.6444
1357250074976,61.8195
1357250134976,61.9069
1357250194976,61.9053
1357250254976,61.6925
1357250314976,61.9486
1357250374976,61.9882
1357250434986,61.8452
1357250494986,61.8394
1357250554986,61.7996
1357250614986,61.9452
1357250674986,61.9207
1357250734986,62.0022
1357250794986,62.0367
1357250854986,61.8891
1357250914986,62.0139
1357250974986,62.0911
1357251034986,61.9342
1357251094986,62.0219
1357251154986,61.9872
1357251214986,61.8684
1357251274986,61.9472
1357251334986,62.0157
1357251394986,62.0042
1357251454986,62.0492
1357251514986,62.0234
1357251574986,61.9637
1357251634986,62.0247
1357251694986,62.1379
1357251754986,62.2430
1357251814986,62.0071
1357251874986,61.9632
1357251934986,62.1270
1357251994986,62.1553
1357252054986,62.0096
1357252114986,61.9819
1357252174986,62.0347
1357252234986,62.1535
1357252294986,62.0251
1357252354986,61.9939
1357252414986,62.0645
1357252474986,62.0285
1357252534986,62.2178
1357252594986,62.1689
1357252654986,62.2416
1357252714986,61.9415
1357252774986,61.8938
1357252834986,61.9579
1357252894986,62.0726
1357252954986,62.1666
1357253014986,62.2030
1357253074986,62.1139
1357253134986,61.9993
1357253194986,62.0300
1357253254986,62.0678
1357253314986,61.9416
1357253374986,62.1483
1357253434986,62.1817
1357253494986,62.0383
1357253554986,62.1750
1357253614986,61.9050
1357253674986,62.1014
1357253734986,62.2125
1357253794986,62.1475
1357253854986,62.1839
1357253914986,62.0316
1357253974986,62.0462
1357254034996,62.1995
1357254094996,62.1603
1357254154996,62.0276
1357254214996,62.1942
1357254274996,62.2997
1357254334996,62.1433
1357254394996,62.1995
1357254454996,62.1439
1357254514996,62.1322
1357254574996,62.1162
1357254634996,62.2441
1357254694996,62.1845
1357254754996,62.1732
1357254814996,62.1764
1357254874996,62.1440
1357254934996,62.1095
1357254994996,62.1365
1357255054996,62.2112
1357255114996,62.1577
1357255174996,62.0359
1357255234996,62.2110
1357255294996,62.2459
1357255354996,61.0787
1357255414996,61.8581
1357255474996,62.2314
1357255534996,62.2294
1357255594996,62.0334
1357255654996,62.0610
1357255714996,62.1799
1357255774996,62.1997
1357255834996,62.2075
1357255894996,62.0618
1357255954996,62.1076
1357256014996,62.1861
1357256074996,62.1619
1357256134996,61.9489
1357256194996,62.1485
1357256254996,62.1971
1357256314996,62.0230
1357256374996,61.8236
1357256434996,62.0992
1357256494996,61.9459
1357256554996,62.1304
1357256614996,62.1441
1357256674996,62.0491
1357256734996,62.1963
1357256794996,62.1218
1357256854996,62.2504
1357256914996,62.0551
1357256974996,62.0961
1357257034996,62.1586
1357257094996,62.2928
1357257154996,62.2648
1357257214996,62.2302
1357257274996,62.2302
1357257334996,62.1037
1357257394996,62.2159
1357257454996,61.8804
1357257514996,62.2237
1357257574996,62.1758