1357257625006,61.8004
1357257685006,62.1358
1357257745006,62.1488
1357257805006,62.1172
1357257865006,62.1477
1357257925006,62.0537
1357257985006,62.0774
1357258045006,62.0045
1357258105006,62.1725
1357258165006,62.1525
1357258225006,62.0506
1357258285006,62.1586
1357258345006,62.0747
1357258405006,62.0605
1357258465006,61.9276
1357258525006,62.0911
1357258585006,62.0468
1357258645006,62.1468
1357258705006,62.1129
1357258765006,61.9845
1357258825006,62.1512
1357258885006,62.1306
1357258945006,62.0110
1357259005006,62.1368
1357259065006,62.2310
1357259125006,62.0271
1357259185006,62.1484
1357259245006,62.2354
1357259305006,62.2370
1357259365006,62.0534
1357259425006,62.1787
1357259485006,62.3065
1357259545006,62.2648
1357259605006,62.2521
1357259665006,62.1397
1357259725006,62.3540
1357259785006,62.1717
1357259845006,62.3179
1357259905006,62.1619
1357259965006,62.2276
1357260025006,62.1958
1357260085006,62.1974
1357260145006,62.3437
1357260205006,62.2916
1357260265006,62.2035
1357260325006,62.2055
1357260385006,62.2476
1357260445006,62.3306
1357260505006,62.2591
1357260565006,62.4138
1357260625006,62.3397
1357260685006,62.2707
1357260745006,62.4014
1357260805006,62.2900
1357260865006,62.2421
1357260925006,62.2007
1357260985006,62.2469
1357261045006,62.3733
1357261105006,62.2401
1357261165006,62.4841
1357261225016,62.4015
1357261285016,62.3952
1357261345016,62.3193
1357261405016,62.4224
1357261465016,62.3614
1357261525016,62.3874
1357261585016,62.5286
1357261645016,62.6030
1357261705016,62.4150
1357261765016,62.4856
1357261825016,62.4267
1357261885016,62.4558
1357261945016,62.4765
1357262005016,62.5759
1357262065016,62.5811
1357262125016,62.3882
1357262185016,62.4468
1357262245016,62.4700
1357262305016,62.5761
1357262365016,62.4163
1357262425016,62.3707
1357262485016,62.3960
1357262545016,62.5304
1357262605016,62.6172
1357262665016,62.5750
1357262725016,62.3629
1357262785016,62.4113
1357262845016,62.5213
1357262905016,62.6700
1357262965016,62.5173
1357263025016,62.6436
1357263085016,62.6102
1357263145016,62.6506
1357263205016,62.7005
1357263265016,62.4839
1357263325016,62.6830
1357263385016,62.5571
1357263445016,62.6116
1357263505016,62.7168
1357263565016,62.6463
1357263625016,62.5617
1357263685016,62.6573
1357263745016,62.5956
1357263805016,62.6651
1357263865016,62.5611
1357263925016,62.6885
1357263985016,62.7247
1357264045016,62.6497
1357264105016,62.6143
1357264165016,62.6364
1357264225016,62.8006
1357264285016,62.8561
1357264345016,62.6497
1357264405016,62.8683
1357264465016,62.8008
1357264525016,62.8799
1357264585016,62.8716
1357264645016,62.8536
1357264705016,62.8258
1357264765016,62.6492
1357264825026,62.7179
1357264885026,62.7067
1357264945026,62.9345
1357265005026,62.6918
1357265065026,62.7654
1357265125026,62.8588
1357265185026,62.7326
1357265245026,62.7080
1357265305026,62.5917
1357265365026,62.8246
1357265425026,62.6167
1357265485026,62.7315
1357265545026,62.7324
1357265605026,62.6810
1357265665026,62.7099
1357265725026,62.4646
1357265785026,62.6340
1357265845026,62.8961
1357265905026,62.8018
1357265965026,62.7560
1357266025026,62.6701
1357266085026,62.7950
1357266145026,62.8722
1357266205026,62.5790
1357266265026,62.8917
1357266325026,62.9262
1357266385026,62.9380
1357266445026,62.7328
1357266505026,62.7582
1357266565026,62.8512
1357266625026,62.6943
1357266685026,62.7514
1357266745026,62.7435
1357266805026,62.7682
1357266865026,62.8818
1357266925026,62.6000
1357266985026,62.6914
1357267045026,62.8651
1357267105026,62.8336
1357267165026,62.7210
1357267225026,62.8226
1357267285026,62.8645
1357267345026,62.9472
1357267405026,62.7690
1357267465026,62.8819
1357267525026,62.9195
1357267585026,62.8708
1357267645026,62.7058
1357267705026,62.7507
1357267765026,62.7575
1357267825026,62.6262
1357267885026,62.7172
1357267945026,62.8049
1357268005026,62.5442
1357268065026,62.8716
1357268125026,62.5954
1357268185026,62.6215
1357268245026,62.8232
1357268305026,62.6488
1357268365026,62.5568
1357268425035,62.5923
1357268485035,62.5636
1357268545035,62.7605
1357268605035,62.7323
1357268665035,62.5456
1357268725035,62.6886
1357268785036,62.7463
1357268845036,62.6486
1357268905036,62.7792
1357268965036,62.7772
1357269025035,62.6927
1357269085035,62.6783
1357269145035,62.7662
1357269205035,62.6482
1357269265035,62.5242
1357269325035,62.5140
1357269385035,62.7115
1357269445035,62.4980
1357269505035,62.6992
1357269565035,62.6990
1357269625035,62.4585
1357269685035,62.6996
1357269745035,62.5551
1357269805035,62.6938
1357269865035,62.5772
1357269925035,62.4358
1357269985035,62.5692
1357270045035,62.4793
1357270105035,62.6886
1357270165036,62.6511
1357270225036,62.6981
1357270285036,62.6769
1357270345036,62.5114
1357270405035,62.4831
1357270465035,62.8804
1357270525035,62.7279
1357270585035,62.5880
1357270645035,62.5992
1357270705035,62.5604
1357270765035,62.7624
1357270825035,62.6709
1357270885035,62.5893
1357270945035,62.8144
1357271005035,62.7459
1357271065035,62.7196
1357271125035,62.6840
1357271185035,62.6680
1357271245035,62.5140
1357271305035,62.5335
1357271365035,62.7204
1357271425035,62.5186
1357271485036,62.7424
1357271545036,62.6508
1357271605036,62.5237
1357271665036,62.7845
1357271725035,62.6884
1357271785035,62.6049
1357271845035,62.7874
1357271905035,62.7256
1357271965035,62.5734
1357272025045,62.7099
1357272085045,62.6863
1357272145045,62.7632
1357272205046,62.7353
1357272265046,62.6740
1357272325046,62.6593
1357272385046,62.8276
1357272445046,62.8941
1357272505046,62.8426
1357272565046,62.8699
1357272625046,62.8949
1357272685045,62.7239
1357272745045,62.7224
1357272805045,62.8767
1357272865045,62.7423
1357272925045,62.9162
1357272985045,62.8000
1357273045045,62.8910
1357273105045,63.0847
1357273165045,62.8528
1357273225046,63.0341
1357273285046,63.0871
1357273345046,62.8733
1357273405045,62.8754
1357273465045,62.8985
1357273525046,63.0264
1357273585046,62.8893
1357273645046,62.8651
1357273705046,63.0421
1357273765046,62.9771
1357273825046,62.8614
1357273885046,63.0407
1357273945046,63.0173
1357274005046,62.8883
1357274065045,62.8831
1357274125045,62.9838
1357274185045,62.8389
1357274245045,63.0514
1357274305045,62.6717
1357274365045,62.9456
1357274425045,63.0290
1357274485045,62.8654
1357274545046,63.1293
1357274605046,63.1136
1357274665046,63.0370
1357274725045,62.9271
1357274785045,63.0219
1357274845045,63.0628
1357274905046,63.1682
1357274965046,63.0701
1357275025046,63.3918
1357275085046,63.2243
1357275145046,63.1726
1357275205046,63.0257
1357275265046,63.3008
1357275325046,63.0979
1357275385045,63.1856
1357275445045,63.1247
1357275505045,63.2638
1357275565045,63.2373
1357275625056,63.3512
1357275685056,63.3709
1357275745056,63.2438
1357275805056,63.2924
1357275865056,63.4084
1357275925056,63.2689
1357275985056,63.3006
1357276045056,63.2125
1357276105056,63.5340
1357276165056,63.5101
1357276225056,63.6177
1357276285056,63.4449
1357276345056,63.5138
1357276405056,63.5046
1357276465056,63.5062
1357276525056,63.4306
1357276585056,63.4778
1357276645056,63.4491
1357276705056,63.5610
1357276765056,63.5237
1357276825056,63.4923
1357276885056,63.5258
1357276945056,63.5017
1357277005056,63.6492
1357277065056,63.5161
1357277125056,63.4002
1357277185056,63.4973
1357277245056,63.5258
1357277305056,63.4617
1357277365056,63.6707
1357277425056,63.5623
1357277485056,63.5567
1357277545056,63.4264
1357277605056,63.4841
1357277665056,63.7527
1357277725056,63.7120
1357277785056,63.7410
1357277845056,63.6105
1357277905056,63.8075
1357277965056,63.7771
1357278025056,63.8222
1357278085056,63.6356
1357278145056,63.8097
1357278205056,63.8026
1357278265056,63.7578
1357278325056,63.6158
1357278385056,63.6540
1357278445056,63.7465
1357278505056,63.8435
1357278565056,63.8445
1357278625056,63.8126
1357278685056,63.8227
1357278745056,63.8331
1357278805056,63.7415
1357278865056,63.7923
1357278925056,63.7387
1357278985056,63.7619
1357279045056,63.9034
1357279105056,63.8328
1357279165056,63.9776
1357279225066,63.8093
1357279285066,63.9235
1357279345066,63.6811
1357279405066,63.8831
1357279465066,63.9806
1357279525066,64.0277
1357279585066,63.9257
1357279645066,63.7946
1357279705066,63.7655
1357279765066,63.9284
1357279825066,63.6767
1357279885066,63.8177
1357279945066,63.7756
1357280005066,63.8066
1357280065066,63.6438
1357280125066,63.7429
1357280185066,63.6159
1357280245066,63.5780
1357280305066,63.7161
1357280365066,63.7981
1357280425066,63.6823
1357280485066,63.6553
1357280545066,63.5277
1357280605066,63.4632
1357280665066,63.7737
1357280725066,63.6736
1357280785066,63.6311
1357280845066,63.5931
1357280905066,63.6852
1357280965066,63.7507
1357281025066,63.5589
1357281085066,63.4818
1357281145066,63.7256
1357281205066,63.5530
1357281265066,63.4565
1357281325066,63.6347
1357281385066,63.8325
1357281445066,63.5566
1357281505066,63.4075
1357281565066,63.5615
1357281625066,63.6439
1357281685066,63.5783
1357281745066,64.0362
1357281805066,63.5825
1357281865066,63.5735
1357281925066,63.6977
1357281985066,63.7014
1357282045066,63.6235
1357282105066,63.6357
1357282165066,63.6825
1357282225066,63.7540
1357282285066,63.7779
1357282345066,63.4993
1357282405066,63.7849
1357282465066,63.8324
1357282525066,63.5069
1357282585066,63.9032
1357282645066,63.8037
1357282705066,63.5443
1357282765066,63.7036
1357282825077,63.8195
1357282885077,63.7772
1357282945077,63.6129
1357283005077,63.6965
1357283065077,63.6786
1357283125077,63.5104
1357283185077,63.7804
1357283245077,63.7354
1357283305077,63.6582
1357283365077,63.5305
1357283425077,63.7263
1357283485077,63.5614
1357283545077,63.6544
1357283605077,63.5559
1357283665077,63.3857
1357283725077,63.5774
1357283785077,63.5995
1357283845077,63.6212
1357283905077,63.5332
1357283965077,63.6501
1357284025077,63.6062
1357284085077,63.5751
1357284145077,63.5462
1357284205077,63.6485
1357284265077,63.4556
1357284325077,63.7109
1357284385077,63.5087
1357284445077,63.5619
1357284505077,63.4051
1357284565077,63.7156
1357284625077,63.6536
1357284685077,63.6097
1357284745077,63.6534
1357284805077,63.6995
1357284865077,63.6325
1357284925077,63.6314
1357284985077,63.5787
1357285045077,63.6529
1357285105077,63.4480
1357285165077,63.5887
1357285225077,63.5133
1357285285077,63.7029
1357285345077,63.6398
1357285405077,63.7285
1357285465077,63.7920
1357285525077,63.6529
1357285585077,63.6804
1357285645077,63.7183
1357285705077,63.7359
1357285765077,63.6780
1357285825077,63.7610
1357285885077,63.7929
1357285945077,63.8451
1357286005077,63.7697
1357286065077,63.7189
1357286125077,63.7854
1357286185077,63.6886
1357286245077,63.7920
1357286305077,63.9178
1357286365077,63.6495
1357286425088,63.8270
1357286485088,63.8638
1357286545088,63.8891
1357286605088,63.9416
1357286665088,63.8567
1357286725088,64.0769
1357286785088,63.7852
1357286845088,64.0367
1357286905088,63.9718
1357286965088,63.7460
1357287025088,64.0550
1357287085088,63.9189
1357287145088,64.1612
1357287205088,63.9200
1357287265088,63.7194
1357287325088,64.0798
1357287385088,63.8536
1357287445088,64.0239
1357287505088,64.0374
1357287565088,63.9328
1357287625088,63.8484
1357287685088,64.0425
1357287745088,63.9795
1357287805088,63.9668
1357287865088,64.1188
1357287925088,63.9710
1357287985088,63.9416
1357288045088,64.1151
1357288105088,63.8914
1357288165088,64.0554
1357288225088,64.0583
1357288285088,64.1295
1357288345088,64.0302
1357288405088,63.8416
1357288465088,63.9211
1357288525088,64.0858
1357288585088,64.0689
1357288645088,64.0677
1357288705088,64.2058
1357288765088,63.9866
1357288825088,64.1425
1357288885088,63.9531
1357288945088,63.9170
1357289005088,63.9926
1357289065088,63.9636
1357289125088,63.9375
1357289185088,63.9538
1357289245088,63.8808
1357289305088,64.0425
1357289365088,64.0787
1357289425088,64.0274
1357289485088,64.1058
1357289545088,64.0891
1357289605088,64.0924
1357289665088,64.0162
1357289725088,64.2073
1357289785088,64.0327
1357289845088,64.0507
1357289905088,64.0671
1357289965088,64.0589
1357290025099,64.1889
1357290085099,64.0770
1357290145099,64.0310
1357290205099,64.1352
1357290265099,63.9183
1357290325099,64.1324
1357290385099,63.9524
1357290445099,64.0799
1357290505099,64.1565
1357290565099,64.0957
1357290625099,64.0280
1357290685099,64.1357
1357290745099,64.1866
1357290805099,64.0103
1357290865099,63.9570
1357290925099,64.1739
1357290985099,64.2227
1357291045099,64.2068
1357291105099,64.3226
1357291165099,64.3024
1357291225099,64.3513
1357291285099,64.3170
1357291345099,64.2628
1357291405099,64.2403
1357291465099,64.3173
1357291525099,64.3218
1357291585099,64.2485
1357291645099,64.3191
1357291705099,64.2096
1357291765099,64.2915
1357291825099,64.1651
1357291885099,64.3912
1357291945099,64.3391
1357292005099,64.3879
1357292065099,64.5009
1357292125099,64.4791
1357292185099,64.1389
1357292245099,64.2515
1357292305099,64.3489
1357292365099,64.4374
1357292425099,64.5560
1357292485099,64.3950
1357292545099,64.3597
1357292605099,64.6433
1357292665099,64.5456
1357292725099,64.5363
1357292785099,64.4886
1357292845099,64.7105
1357292905099,64.5848
1357292965099,64.5342
1357293025099,64.5398
1357293085099,64.4437
1357293145099,64.4724
1357293205099,64.3838
1357293265099,64.5442
1357293325099,64.3560
1357293385099,64.5148
1357293445099,64.4540
1357293505099,64.6535
1357293565099,64.5182
1357293625110,64.4835
1357293685110,64.5292
1357293745110,64.4491
1357293805110,64.3183
1357293865110,64.6125
1357293925110,64.5739
1357293985110,64.5822
1357294045110,64.7503
1357294105110,64.4063
1357294165110,64.4714
1357294225110,64.5315
1357294285110,64.5780
1357294345110,64.4568
1357294405110,64.5710
1357294465110,64.7378
1357294525110,64.6906
1357294585110,65.3969
1357294645110,64.8151
1357294705110,64.6078
1357294765110,64.6716
1357294825110,64.6861
1357294885110,64.7438
1357294945110,64.7344
1357295005110,64.7211
1357295065110,64.6931
1357295125110,64.6363
1357295185110,64.6727
1357295245110,64.5386
1357295305110,64.7609
1357295365110,64.7341
1357295425110,64.5750
1357295485110,64.6480
1357295545110,64.8008
1357295605110,64.8075
1357295665110,64.7294
1357295725110,64.5372
1357295785110,64.6006
1357295845110,64.7729
1357295905110,64.6783
1357295965110,64.6007
1357296025110,64.4794
1357296085110,64.7045
1357296145110,64.7601
1357296205110,64.5224
1357296265110,64.4895
1357296325110,64.6153
1357296385110,64.6124
1357296445110,64.7953
1357296505110,64.7060
1357296565110,64.7942
1357296625110,64.7460
1357296685110,64.5604
1357296745110,64.7703
1357296805110,64.7437
1357296865110,64.4941
1357296925110,64.8768
1357296985110,64.7497
1357297045110,64.7365
1357297105110,64.6645
1357297165110,64.5752
1357297225121,64.5771
1357297285121,64.5201
1357297345121,64.5086
1357297405121,64.7637
1357297465121,64.6016
1357297525121,64.6177
1357297585121,64.5526
1357297645121,64.7428
1357297705121,64.7593
1357297765121,64.6927
1357297825121,64.5829
1357297885121,64.6656
1357297945121,64.6390
1357298005121,64.6304
1357298065121,64.7218
1357298125121,64.5212
1357298185121,64.5420
1357298245121,64.6169
1357298305121,64.6911
1357298365121,64.5778
1357298425121,64.5483
1357298485121,64.5485
1357298545121,64.7047
1357298605121,64.6859
1357298665121,64.6108
1357298725121,64.6180
1357298785121,64.5659
1357298845121,64.7958
1357298905121,64.7080
1357298965121,64.7239
1357299025121,64.5709
1357299085121,64.7199
1357299145121,64.8046
1357299205121,64.7883
1357299265121,64.8401
1357299325121,64.4842
1357299385121,64.6610
1357299445121,64.7712
1357299505121,64.7017
1357299565121,64.9606
1357299625121,64.8156
1357299685121,64.8339
1357299745121,64.7910
1357299805121,64.9100
1357299865121,64.5458
1357299925121,64.8265
1357299985121,64.8336
1357300045121,64.9283
1357300105121,64.6895
1357300165121,64.8596
1357300225121,64.6910
1357300285121,64.7641
1357300345121,64.7427
1357300405121,64.6998
1357300465121,64.7232
1357300525121,64.6331
1357300585121,64.7908
1357300645121,64.6529
1357300705121,64.6698
1357300765121,64.6842
1357300825133,64.5694
1357300885133,64.7705
1357300945133,64.7098
1357301005133,64.8704
1357301065133,64.7440
1357301125133,64.7163
1357301185133,64.6113
1357301245133,64.7706
1357301305133,64.7298
1357301365133,64.5617
1357301425133,64.6063
1357301485133,64.6371
1357301545133,64.6806
1357301605133,64.6827
1357301665133,64.7948
1357301725133,64.7078
1357301785133,64.6088
1357301845133,64.7256
1357301905133,64.7038
1357301965133,64.7281
1357302025133,64.5031
1357302085133,64.6302
1357302145133,64.5049
1357302205133,64.5826
1357302265133,64.5735
1357302325133,64.5319
1357302385133,64.5907
1357302445133,64.4904
1357302505133,64.6239
1357302565133,64.5559
1357302625133,64.6059
1357302685133,64.5011
1357302745133,64.5026
1357302805133,64.5372
1357302865133,64.5801
1357302925133,64.3765
1357302985133,64.4580
1357303045133,64.3945
1357303105133,64.4807
1357303165133,64.5574
1357303225133,64.3786
1357303285133,64.4565
1357303345133,64.5424
1357303405133,64.5223
1357303465133,64.2930
1357303525133,64.4054
1357303585133,64.3788
1357303645133,64.3346
1357303705133,64.5592
1357303765133,64.4177
1357303825133,64.4194
1357303885133,64.4092
1357303945133,64.4078
1357304005133,64.4257
1357304065133,64.2863
1357304125133,64.3400
1357304185133,64.4605
1357304245133,64.2180
1357304305133,64.4022
1357304365133,64.2984
1357304425144,64.5964
1357304485144,64.5118
1357304545144,64.3671
1357304605144,64.5982
1357304665144,64.4378
1357304725144,64.3405
1357304785144,64.4541
1357304845144,64.2036
1357304905144,64.3817
1357304965144,64.4515
1357305025144,64.5003
1357305085144,64.2830
1357305145144,64.4131
1357305205144,64.4389
1357305265144,64.4288
1357305325144,64.3761
1357305385144,64.5673
1357305445144,64.5763
1357305505144,64.5697
1357305565144,64.4207
1357305625144,64.4632
1357305685144,64.4070
1357305745144,64.5074
1357305805144,64.5898
1357305865144,64.4795
1357305925144,64.3828
1357305985144,64.7291
1357306045144,64.6622
1357306105144,64.6567
1357306165144,64.7739
1357306225144,64.7021
1357306285144,64.7107
1357306345144,64.5561
1357306405144,64.6186
1357306465144,64.8319
1357306525144,64.6589
1357306585144,64.8230
1357306645144,64.6518
1357306705144,64.7552
1357306765144,64.8363
1357306825144,64.7969
1357306885144,64.7627
1357306945144,64.7063
1357307005144,64.7977
1357307065144,64.8996
1357307125144,64.7954
1357307185144,64.8596
1357307245144,64.7131
1357307305144,64.6673
1357307365144,64.6713
1357307425144,64.6325
1357307485144,64.7944
1357307545144,64.9380
1357307605144,64.7252
1357307665144,64.7072
1357307725144,64.9059
1357307785144,64.9137
1357307845144,64.7828
1357307905144,64.8850
1357307965144,64.8186
1357308025155,64.7375
1357308085155,64.6929
1357308145155,64.7447
1357308205155,64.7545
1357308265155,64.7241
1357308325155,64.7144
1357308385155,64.9187
1357308445155,64.9329
1357308505155,64.6463
1357308565155,64.6083
1357308625155,64.8007
1357308685155,64.8468
1357308745155,64.6528
1357308805155,64.9492
1357308865155,64.5678
1357308925155,64.6668
1357308985155,64.6815
1357309045155,64.9044
1357309105155,64.7217
1357309165155,64.6966
1357309225155,64.9247
1357309285155,64.8282
1357309345155,64.7169
1357309405155,64.6831
1357309465155,64.7834
1357309525155,64.8400
1357309585155,64.9144
1357309645155,64.8525
1357309705155,64.7381
1357309765155,64.9036
1357309825155,64.7021
1357309885155,64.8930
1357309945155,64.7724
1357310005155,64.6586
1357310065155,64.7892
1357310125155,64.9368
1357310185155,64.7725
1357310245155,64.7463
1357310305155,64.7172
1357310365155,64.8089
1357310425155,64.7911
1357310485155,64.8102
1357310545155,64.7706
1357310605155,64.8111
1357310665155,64.7357
1357310725155,64.9681
1357310785155,64.9053
1357310845155,64.7473
1357310905155,64.8024
1357310965155,65.0912
1357311025155,64.9841
1357311085155,65.4678
1357311145155,64.9323
1357311205155,64.7764
1357311265155,65.0901
1357311325155,64.9882
1357311385155,64.9744
1357311445155,65.1149
1357311505155,64.9867
1357311565155,64.9708
1357311625167,65.0579
1357311685167,65.1314
1357311745167,65.3849
1357311805167,65.1679
1357311865167,65.0445
1357311925167,65.0699
1357311985167,64.8779
1357312045167,64.9375
1357312105167,65.2628
1357312165167,65.2100
1357312225167,65.0950
1357312285167,65.0870
1357312345167,65.0721
1357312405167,65.1683
1357312465167,64.9743
1357312525167,65.0441
1357312585167,65.0025
1357312645167,64.9512
1357312705167,65.0479
1357312765167,65.0250
1357312825167,65.0460
1357312885167,65.2378
1357312945167,65.0645
1357313005167,65.0422
1357313065167,64.9677
1357313125167,65.0903
1357313185167,65.1410
1357313245167,65.0904
1357313305167,65.1372
1357313365167,65.1836
1357313425167,65.2287
1357313485167,65.0972
1357313545167,65.0517
1357313605167,65.2229
1357313665167,65.0000
1357313725167,65.0431
1357313785167,65.2219
1357313845167,65.0162
1357313905167,65.2727
1357313965167,65.0737
1357314025167,65.0287
1357314085167,65.1755
1357314145167,65.1778
1357314205167,65.0948
1357314265167,65.1126
1357314325167,65.2079
1357314385167,65.1697
1357314445167,65.1929
1357314505167,65.1102
1357314565167,64.9674
1357314625167,65.2223
1357314685167,65.0837
1357314745167,64.9436
1357314805167,65.1573
1357314865167,65.0792
1357314925167,65.0650
1357314985167,65.1601
1357315045167,65.1761
1357315105167,65.2438
1357315165167,65.0683
1357315225178,65.0981
1357315285178,65.1344
1357315345178,65.1217
1357315405178,65.2171
1357315465178,65.1363
1357315525178,65.2143
1357315585178,65.2691
1357315645178,65.2654
1357315705178,65.0310
1357315765178,65.0983
1357315825178,65.1300
1357315885178,65.2454
1357315945178,65.2464
1357316005178,65.2669
1357316065178,65.3704
1357316125178,65.3414
1357316185178,65.3206
1357316245178,65.4211
1357316305178,65.4852
1357316365178,65.2068
1357316425178,65.1957
1357316485178,65.3851
1357316545178,65.3273
1357316605178,65.5140
1357316665178,65.4701
1357316725178,65.4341
1357316785178,65.2917
1357316845178,65.7208
1357316905178,65.4611
1357316965178,65.6372
1357317025178,65.4478
1357317085178,65.5242
1357317145178,65.5527
1357317205178,65.5354
1357317265178,65.6957
1357317325178,65.3979
1357317385178,65.5958
1357317445178,65.4149
1357317505178,65.6233
1357317565178,65.5239
1357317625178,65.6002
1357317685178,65.6587
1357317745178,65.5272
1357317805178,65.5787
1357317865178,65.5847
1357317925178,65.4017
1357317985178,65.6048
1357318045178,65.3101
1357318105178,65.8321
1357318165178,65.3707
1357318225178,65.6162
1357318285178,65.4946
1357318345178,65.5914
1357318405178,65.5640
1357318465178,65.4295
1357318525178,65.5136
1357318585178,65.7321
1357318645178,65.6260
1357318705178,65.4566
1357318765178,65.5185
1357318825189,65.5857
1357318885189,65.3973
1357318945189,65.6170
1357319005189,65.6939
1357319065189,65.7137
1357319125189,65.6457
1357319185189,65.7728
1357319245189,65.7386
1357319305189,65.6415
1357319365189,65.6898
1357319425189,65.5204
1357319485189,65.5135
1357319545189,65.6228
1357319605189,65.6129
1357319665189,65.8395
1357319725189,65.5229
1357319785189,65.5551
1357319845189,65.4900
1357319905189,65.6815
1357319965189,65.4745
1357320025189,65.5923
1357320085189,65.6400
1357320145189,65.5500
1357320205189,65.6648
1357320265189,65.6638
1357320325189,65.4701
1357320385189,65.6602
1357320445189,65.5975
1357320505189,65.5057
1357320565189,65.7116
1357320625189,65.5763
1357320685189,65.4758
1357320745189,65.5909
1357320805189,65.5195
1357320865189,65.4239
1357320925189,65.5643
1357320985189,65.5181
1357321045189,65.3512
1357321105189,65.5240
1357321165189,65.5614
1357321225189,65.4466
1357321285189,65.4842
1357321345189,65.3973
1357321405189,65.4396
1357321465189,65.4775
1357321525189,65.3327
1357321585189,65.3929
1357321645189,65.6424
1357321705189,65.5124
1357321765189,65.4111
1357321825189,65.4018
1357321885189,65.3329
1357321945189,65.4840
1357322005189,65.3826
1357322065189,65.3882
1357322125189,65.4402
1357322185189,65.5156
1357322245189,65.5684
1357322305189,65.4087
1357322365189,65.5261
1357322425200,65.5668
1357322485200,65.4421
1357322545200,65.5070
1357322605200,65.4904
1357322665200,65.5121
1357322725200,65.5277
1357322785200,65.4359
1357322845200,65.2739
1357322905200,65.5799
1357322965200,65.4234
1357323025200,65.4763
1357323085200,65.5127
1357323145200,65.3432
1357323205200,65.3763
1357323265200,65.4596
1357323325200,65.4432
1357323385200,65.4210
1357323445200,65.3131
1357323505200,65.4862
1357323565200,65.3650
1357323625200,65.4186
1357323685200,65.3375
1357323745200,65.3448
1357323805200,65.3255
1357323865200,65.2729
1357323925200,65.4339
1357323985200,65.3052
1357324045200,65.3034
1357324105200,65.4250
1357324165200,65.3383
1357324225200,65.4966
1357324285200,65.5149
1357324345200,65.2472
1357324405200,65.4797
1357324465200,65.3442
1357324525200,65.3799
1357324585200,65.4538
1357324645200,65.5075
1357324705200,65.3615
1357324765200,65.5171
1357324825200,65.4453
1357324885200,65.3460
1357324945200,65.6266
1357325005200,65.6024
1357325065200,65.4382
1357325125200,65.4229
1357325185200,65.5958
1357325245200,65.3793
1357325305200,65.4957
1357325365200,65.5092
1357325425200,65.3682
1357325485200,65.4649
1357325545200,65.4270
1357325605200,65.5251
1357325665200,65.5721
1357325725200,65.5156
1357325785200,65.5552
1357325845200,65.4110
1357325905200,65.4744
1357325965200,65.6040
1357326025211,65.5530
1357326085211,65.4591
1357326145211,65.4406
1357326205211,65.5389
1357326265211,65.5261
1357326325211,65.5843
1357326385211,65.4131
1357326445211,65.5771
1357326505211,65.3432
1357326565211,65.6490
1357326625211,65.4730
1357326685211,65.5032
1357326745211,65.3594
1357326805211,65.5274
1357326865211,65.5506
1357326925211,65.5367
1357326985211,65.5882
1357327045211,65.6249
1357327105211,65.5139
1357327165211,65.6786
1357327225211,65.5833
1357327285211,65.7674
1357327345211,65.7497
1357327405211,65.7316
1357327465211,65.8778
1357327525211,65.6642
1357327585211,65.6556
1357327645211,65.8076
1357327705211,65.8786
1357327765211,65.7955
1357327825211,65.7892
1357327885211,65.7069
1357327945211,66.0045
1357328005211,65.8336
1357328065211,65.8500
1357328125211,66.0295
1357328185211,65.8921
1357328245211,66.0712
1357328305211,66.1047
1357328365211,66.0793
1357328425211,66.5961
1357328485211,65.9995
1357328545211,65.9197
1357328605211,66.1811
1357328665211,66.0238
1357328725211,65.7986
1357328785211,66.0251
1357328845211,66.0698
1357328905211,66.0330
1357328965211,65.9568
1357329025211,65.9780
1357329085211,65.9112
1357329145211,65.8343
1357329205211,65.8816
1357329265211,66.0656
1357329325211,65.8612
1357329385211,65.8367
1357329445211,65.6711
1357329505211,65.7344
1357329565211,65.9667
1357329625222,66.1111
1357329685222,66.0577
1357329745222,65.9578
1357329805222,65.8127
1357329865222,65.8571
1357329925222,65.8510
1357329985222,66.0787
1357330045222,65.8154
1357330105222,65.9745
1357330165222,65.9622
1357330225222,65.8364
1357330285222,66.0534
1357330345222,66.0235
1357330405222,66.0157
1357330465222,65.9234
1357330525222,65.7492
1357330585222,66.0336
1357330645222,65.9758
1357330705222,66.1045
1357330765222,66.1019
1357330825222,65.7823
1357330885222,65.9731
1357330945222,65.8559
1357331005222,65.8792
1357331065222,65.7389
1357331125222,66.0210
1357331185222,65.9152
1357331245222,65.8457
1357331305222,65.7003
1357331365222,65.8673
1357331425222,66.0055
1357331485222,65.8243
1357331545222,65.7626
1357331605222,65.9130
1357331665222,65.8113
1357331725222,65.9366
1357331785222,65.9182
1357331845222,65.8471
1357331905222,65.7579
1357331965222,65.7517
1357332025222,65.7782
1357332085222,65.8367
1357332145222,65.7821
1357332205222,65.8971
1357332265222,65.9527
1357332325222,65.8562
1357332385222,65.9106
1357332445222,65.7593
1357332505222,65.9990
1357332565222,65.8226
1357332625222,65.9232
1357332685222,65.7476
1357332745222,66.1176
1357332805222,65.9265
1357332865222,65.8556
1357332925222,65.9020
1357332985222,65.9083
1357333045222,65.8156
1357333105222,65.7781
1357333165222,65.8458
1357333225232,65.9492
1357333285232,66.0154
1357333345232,65.7671
1357333405232,66.0452
1357333465232,65.8137
1357333525232,66.0050
1357333585232,65.9335
1357333645232,66.2344
1357333705232,65.7895
1357333765232,65.9338
1357333825232,65.8519
1357333885232,65.8954
1357334425232,66.0870
1357334485232,65.9880
1357334545232,66.1358
1357334605232,65.9803
1357334665232,66.0886
1357334725232,65.9689
1357334785232,66.1740
1357334845232,66.2104
1357334905232,65.9884
1357334965232,66.0698
1357335025232,66.1384
1357335085232,65.8941
1357335145232,66.1064
1357335205232,65.9645
1357335265232,66.0784
1357335325232,66.0851
1357335385232,65.9660
1357335445232,66.0377
1357335505232,65.9729
1357335565232,65.8633
1357335625232,65.9858
1357335685232,66.0491
1357335745232,65.9218
1357335805232,65.9874
1357335865232,65.9923
1357335925232,66.0073
1357335985232,65.9764
1357336045232,65.9298
1357336105232,65.8586
1357336165232,66.0153
1357336225232,66.0699
1357336285232,65.9629
1357336345232,66.0371
1357336405232,65.8411
1357336465232,65.8385
1357336525232,65.9553
1357336585232,66.0308
1357336645232,65.9293
1357336705232,66.1266
1357336765232,65.8792
1357336825243,65.7772
1357336885243,65.9602
1357336945243,65.8306
1357337005243,65.7405
1357337065243,65.8722
1357337125243,65.9212
1357337185243,65.8962
1357337245243,65.8407
1357337305243,65.8527
1357337365243,65.9308
1357337425243,65.8356
1357337485243,65.9072
1357337545243,65.8006
1357337605243,65.9522
1357337665243,65.6509
1357337725243,65.8211
1357337785243,65.8270
1357337845243,65.9099
1357337905243,65.6517
1357337965243,65.7066
1357338025243,65.8801
1357338085243,65.8062
1357338145243,65.7242
1357338205243,65.7369
1357338265243,65.6689
1357338325243,65.7636
1357338385243,65.8026
1357338445243,65.7975
1357338505243,65.6988
1357338565243,65.8788
1357338625243,65.7349
1357338685243,65.8462
1357338745243,65.5940
1357338805243,65.6763
1357338865243,65.7085
1357338925243,65.7488
1357338985243,65.8041
1357339045243,65.7266
1357339105243,65.7038
1357339165243,65.7208
1357339225243,65.9824
1357339285243,65.7493
1357339345243,65.9351
1357339405243,65.5941
1357339465243,65.9270
1357339525243,65.6517
1357339585243,65.6196
1357339645243,66.0114
1357339705243,65.8268
1357339765243,65.9601
1357339825243,65.8372
1357339885243,65.6824
1357339945243,65.7032
1357340005243,65.7493
1357340065243,65.8127
1357340125243,65.9586
1357340185243,65.7669
1357340245243,65.8325
1357340305243,65.8514
1357340365243,65.8084
1357340425253,65.9403
1357340485253,65.8239
1357340545253,65.7180
1357340605253,65.6010
1357340665253,65.7296
1357340725253,65.6995
1357340785253,65.6712
1357340845253,65.9061
1357340905253,65.6917
1357340965253,65.7414
1357341025253,65.5826
1357341085253,65.6149
1357341145253,65.5594
1357341205253,65.6679
1357341265253,65.7026
1357341325253,65.7551
1357341385253,65.7078
1357341445253,65.6217
1357341505253,65.5046
1357341565253,65.7069
1357341625253,65.5670
1357341685253,65.6133
1357341745253,65.6638
1357341805253,65.5619
1357341865253,65.4976
1357341925253,65.6931
1357341985253,65.6446
1357342045253,65.6675
1357342105253,65.6405
1357342165253,65.5474
1357342225253,65.6205
1357342285253,65.7460
1357342345253,65.7653
1357342405253,65.6445
1357342465253,65.7150
1357342525253,65.6070
1357342585253,65.6228
1357342645253,65.6839
1357342705253,65.5264
1357342765253,65.6188
1357342825253,65.7378
1357342885253,65.5445
1357342945253,65.6913
1357343005253,65.5566
1357343065253,65.7118
1357343125253,65.6562
1357343185253,65.6726
1357343245253,65.7651
1357343305253,65.5977
1357343365253,65.6926
1357343425253,65.7800
1357343485253,65.5799
1357343545253,65.7423
1357343605253,65.7227
1357343665253,65.6123
1357343725253,65.6339
1357343785253,65.7709
1357343845253,65.7036
1357343905253,65.7503
1357343965253,65.7228