1357344025263,65.6456 1357344085263,65.7858 1357344145263,65.6269 1357344205263,65.5568 1357344265263,65.6151 1357344325263,65.5655 1357344385263,65.8690 1357344445263,65.6108 1357344505263,65.7292 1357344565263,65.6113 1357344625263,65.4625 1357344685263,65.7875 1357344745263,65.6595 1357344805263,65.7789 1357344865263,65.7367 1357344925263,65.6144 1357344985263,65.8039 1357345045263,65.5458 1357345105263,65.6278 1357345165263,65.5680 1357345225263,65.5864 1357345285263,65.5844 1357345345263,65.7204 1357345405263,65.7160 1357345465263,65.6506 1357345525263,65.7541 1357345585263,65.6305 1357345645263,65.6484 1357345705263,65.6539 1357345765263,65.5888 1357345825263,65.5176 1357345885263,65.6965 1357345945263,65.7001 1357346005263,65.4453 1357346065263,65.6360 1357346125263,65.8605 1357346185263,65.7376 1357346245263,65.7442 1357346305263,65.8999 1357346365263,65.8893 1357346425263,65.6080 1357346485263,65.6878 1357346545263,65.8153 1357346605263,65.9181 1357346665263,65.8993 1357346725263,65.6319 1357346785263,65.9952 1357346845263,65.7655 1357346905263,65.8425 1357346965263,65.8223 1357347025263,65.8953 1357347085263,66.0167 1357347145263,65.7674 1357347205263,66.1602 1357347265263,65.9604 1357347325263,66.0808 1357347385263,66.0791 1357347445263,66.1070 1357347505263,66.2404 1357347565263,65.9472 1357347625273,66.1930 1357347685273,66.2448 1357347745273,66.1375 1357347805273,66.1854 1357347865273,66.2273 1357347925273,66.3196 1357347985273,66.1812 1357348045273,66.1580 1357348105273,66.2565 1357348165273,66.4663 1357348225273,66.2964 1357348285273,66.4167 1357348345273,66.4399 1357348405273,66.4722 1357348465273,66.2706 1357348525273,66.3637 1357348585273,66.4206 1357348645273,66.4080 1357348705273,66.5648 1357348765273,66.6979 1357348825273,66.3962 1357348885273,66.5383 1357348945273,66.3335 1357349005273,66.4573 1357349065273,66.2012 1357349125273,66.2950 1357349185273,66.4563 1357349245273,66.3980 1357349305273,66.5880 1357349365273,66.2469 1357349425273,66.5299 1357349485273,66.4759 1357349545273,66.3168 1357349605273,66.4650 1357349665273,66.5043 1357349725273,66.5080 1357349785273,66.6185 1357349845273,66.7279 1357349905273,66.5269 1357349965273,66.8009 1357350025273,66.5013 1357350085273,66.6995 1357350145273,66.6045 1357350205273,66.5366 1357350265273,66.6070 1357350325273,66.4975 1357350385273,66.7793 1357350445273,66.6697 1357350505273,66.6702 1357350565273,66.5641 1357350625273,66.6176 1357350685273,66.6617 1357350745273,66.6074 1357350805273,66.6750 1357350865273,66.8542 1357350925273,66.7171 1357350985273,66.7289 1357351045273,66.6047 1357351105273,66.6886 1357351165273,66.7439 1357351225283,66.5253 1357351285283,66.5796 1357351345283,66.6956 1357351405283,66.7631 1357351465283,66.9194 1357351525283,66.9071 1357351585283,66.7839 1357351645283,66.8403 1357351705283,66.9475 1357351765283,67.0201 1357351825283,66.9965 1357351885283,66.9077 1357351945283,66.9599 1357352005283,66.9913 1357352065283,67.1339 1357352125283,66.9326 1357352185283,67.1497 1357352245283,66.9822 1357352305283,67.1357 1357352365283,66.8721 1357352425283,67.0560 1357352485283,66.7932 1357352545283,67.1753 1357352605283,67.1765 1357352665283,67.1482 1357352725283,66.9559 1357352785283,67.1290 1357352845283,67.1223 1357352905283,67.1569 1357352965283,67.0654 1357353025283,67.1469 1357353085283,66.9526 1357353145283,67.2473 1357353205283,67.2671 1357353265283,67.1573 1357353325283,67.1397 1357353385283,67.1759 1357353445283,67.1332 1357353505283,67.1787 1357353565283,67.0340 1357353625283,66.9153 1357353685283,67.2398 1357353745283,67.0044 1357353805283,67.2118 1357353865283,67.2482 1357353925283,67.1195 1357353985283,67.1787 1357354045283,67.1055 1357354105283,67.0743 1357354165283,67.1198 1357354225283,67.0475 1357354285283,67.1140 1357354345283,67.1738 1357354405283,67.0498 1357354465283,67.0847 1357354525283,66.8801 1357354585283,67.0475 1357354645283,67.1534 1357354705283,67.0475 1357354765283,67.1517 1357354825293,67.1766 1357354885293,67.0445 1357354945293,67.0123 1357355005293,66.9664 1357355065293,66.9909 1357355125293,66.9605 1357355185293,66.9381 1357355245293,66.9792 1357355305293,66.9815 1357355365293,67.0931 1357355425293,66.8621 1357355485293,67.0952 1357355545293,67.0364 1357355605293,67.0875 1357355665293,66.9076 1357355725293,66.8825 1357355785293,66.9499 1357355845293,66.9720 1357355905293,66.9183 1357355965293,66.8332 1357356025293,66.8596 1357356085293,66.5715 1357356145293,66.8935 1357356205293,66.6313 1357356265293,66.9605 1357356325293,66.7346 1357356385293,66.8449 1357356445293,66.8700 1357356505293,66.6217 1357356565293,66.6184 1357356625293,66.7475 1357356685293,66.7345 1357356745293,66.7101 1357356805293,66.6011 1357356865293,66.5321 1357356925293,66.9179 1357356985293,66.5759 1357357045293,66.8909 1357357105293,66.8989 1357357165293,66.7980 1357357225293,66.7107 1357357285293,66.7194 1357357345293,66.7097 1357357405293,66.7827 1357357465293,66.7206 1357357525293,66.5642 1357357585293,66.7843 1357357645293,66.7904 1357357705293,66.5629 1357357765293,66.6412 1357357825293,66.9279 1357357885293,66.8189 1357357945293,66.9643 1357358005293,66.9551 1357358065293,66.8992 1357358125293,66.6909 1357358185293,66.7570 1357358245293,66.7294 1357358305293,66.8419 1357358365293,66.6592 1357358425303,66.7814 1357358485303,66.7790 1357358545303,66.8740 1357358605303,66.7378 1357358665303,66.8618 1357358725303,66.9523 1357358785303,66.8931 1357358845303,66.7008 1357358905303,66.9122 1357358965303,66.8327 1357359025303,66.8100 1357359085303,66.7470 1357359145303,66.7065 1357359205303,66.8360 1357359265303,66.8043 1357359325303,66.8475 1357359385303,66.7804 1357359445303,66.8028 1357359505303,66.9078 1357359565303,66.8173 1357359625303,66.7581 1357359685303,66.7809 1357359745303,66.7650 1357359805303,66.8454 1357359865303,66.9154 1357359925303,66.9650 1357359985303,66.8999 1357360045303,66.8261 1357360105303,66.9226 1357360165303,66.8372 1357360225303,67.0973 1357360285303,66.8621 1357360345303,66.9233 1357360405303,67.1529 1357360465303,66.7246 1357360525303,67.0211 1357360585303,67.0678 1357360645303,66.9008 1357360705303,66.9104 1357360765303,66.8128 1357360825303,67.1884 1357360885303,66.8960 1357360945303,67.1335 1357361005303,66.8177 1357361065303,66.8831 1357361125303,67.0303 1357361185303,67.1225 1357361245303,67.1007 1357361305303,67.1637 1357361365303,67.3394 1357361425303,67.1770 1357361485303,66.9604 1357361545303,66.9444 1357361605303,67.1817 1357361665303,67.1149 1357361725303,66.9359 1357361785303,67.0003 1357361845303,67.1774 1357361905303,66.9883 1357361965303,67.1490 1357362025314,67.0146 1357362085314,67.1579 1357362145314,67.0787 1357362205314,67.1616 1357362265314,67.2320 1357362325314,67.1727 1357362385314,66.9915 1357362445314,67.1325 1357362505314,67.2537 1357362565314,67.0613 1357362625314,67.2240 1357362685314,67.0637 1357362745314,67.3845 1357362805314,67.2027 1357362865314,67.3115 1357362925314,67.2700 1357362985314,67.2916 1357363045314,67.4175 1357363105314,67.4296 1357363165314,67.3280 1357363225314,67.4396 1357363285314,67.4563 1357363345314,67.3410 1357363405314,67.2314 1357363465314,67.2470 1357363525314,67.4978 1357363585314,67.4105 1357363645314,67.3974 1357363705314,67.3473 1357363765314,67.3745 1357363825314,67.3517 1357363885314,67.3691 1357363945314,67.5328 1357364005314,67.3655 1357364065314,67.4079 1357364125314,67.2046 1357364185314,67.4392 1357364245314,67.4168 1357364305314,67.4784 1357364365314,67.3070 1357364425314,67.2604 1357364485314,67.4241 1357364545314,67.2457 1357364605314,67.5868 1357364665314,67.5646 1357364725314,67.4112 1357364785314,67.2402 1357364845314,67.4861 1357364905314,67.6092 1357364965314,67.3096 1357365025314,67.5421 1357365085314,67.4276 1357365145314,67.4150 1357365205314,67.5211 1357365265314,67.4671 1357365325314,67.4701 1357365385314,67.5140 1357365445314,67.5298 1357365505314,67.4349 1357365565314,67.3400 1357365625324,67.4217 1357365685324,67.4838 1357365745324,67.4174 1357365805324,67.5618 1357365865324,67.3866 1357365925324,67.5014 1357365985324,67.3363 1357366045324,67.5158 1357366105324,67.4174 1357366165324,67.5748 1357366225324,67.4186 1357366285324,67.4599 1357366345324,67.5131 1357366405324,67.3379 1357366465324,67.3198 1357366525324,67.3162 1357366585324,67.2999 1357366645324,67.2177 1357366705324,67.6648 1357366765324,67.3692 1357366825324,67.4806 1357366885324,67.0602 1357366945324,67.4927 1357367005324,67.2930 1357367065324,67.4370 1357367125324,67.4257 1357367185324,67.3866 1357367245324,67.4416 1357367305324,67.3268 1357367365324,67.2451 1357367425324,67.4897 1357367485324,67.3930 1357367545324,67.1315 1357367605324,67.2461 1357367665324,67.3183 1357367725324,67.0185 1357367785324,67.3312 1357367845324,67.0822 1357367905324,67.3516 1357367965324,67.0714 1357368025324,67.3083 1357368085324,67.2607 1357368145324,67.1889 1357368205324,67.1362 1357368265324,67.1767 1357368325324,67.0400 1357368385324,67.2133 1357368445324,67.3461 1357368505324,67.0839 1357368565324,67.2253 1357368625324,67.2156 1357368685324,67.6042 1357368745324,66.9753 1357368805324,67.3296 1357368865324,67.1598 1357368925324,67.0849 1357368985324,67.0759 1357369045324,67.1639 1357369105324,67.0404 1357369165324,67.1544 1357369225335,67.0580 1357369285335,67.3043 1357369345335,67.0925 1357369405335,67.2302 1357369465335,67.2648 1357369525335,67.2319 1357369585335,67.4227 1357369645335,67.1343 1357369705335,67.1314 1357369765335,67.3693 1357369825335,67.2581 1357369885335,67.1046 1357369945335,67.1477 1357370005335,67.2209 1357370065335,67.1927 1357370125335,67.1216 1357370185335,67.1881 1357370245335,67.0246 1357370305335,67.2332 1357370365335,67.2166 1357370425335,67.2182 1357370485335,67.3617 1357370545335,67.3380 1357370605335,67.2026 1357370665335,67.1622 1357370725335,67.1865 1357370785335,67.2350 1357370845335,67.0035 1357370905335,67.0461 1357370965335,67.2059 1357371025335,66.9596 1357371085335,67.2136 1357371145335,67.1595 1357371205335,67.1674 1357371265335,67.1287 1357371325335,67.2170 1357371385335,67.1439 1357371445335,67.2234 1357371505335,67.0087 1357371565335,67.2271 1357371625335,67.1941 1357371685335,67.1272 1357371745335,67.2626 1357371805335,67.0917 1357371865335,67.1367 1357371925335,66.9593 1357371985335,67.2105 1357372045335,67.1211 1357372105335,67.0675 1357372165335,67.0007 1357372225335,67.4102 1357372285335,67.2801 1357372345335,67.2282 1357372405335,66.9647 1357372465335,67.3607 1357372525335,67.3096 1357372585335,67.1958 1357372645335,67.3564 1357372705335,67.1697 1357372765335,67.4531 1357372825346,67.1973 1357372885346,67.3319 1357372945346,67.3820 1357373005346,67.4487 1357373065346,67.3812 1357373125346,67.3396 1357373185346,67.3950 1357373245346,67.5037 1357373305346,67.3114 1357373365346,67.5387 1357373425346,67.5479 1357373485346,67.4847 1357373545346,67.5661 1357373605346,67.6306 1357373665346,67.4854 1357373725346,67.5837 1357373785346,67.6904 1357373845346,67.6035 1357373905346,67.4892 1357373965346,67.4511 1357374025346,67.5240 1357374085346,67.7071 1357374145346,67.5223 1357374205346,67.3452 1357374265346,67.6398 1357374325346,67.5389 1357374385346,67.5136 1357374445346,67.4775 1357374505346,67.6270 1357374565346,67.5596 1357374625346,67.5168 1357374685346,67.5636 1357374745346,67.5750 1357374805346,67.5433 1357374865346,67.5682 1357374925346,67.5634 1357374985346,67.5767 1357375045346,67.4343 1357375105346,67.3959 1357375165346,67.5076 1357375225346,67.2508 1357375285346,67.3270 1357375345346,67.2657 1357375405346,67.2002 1357375465346,67.3111 1357375525346,67.3080 1357375585346,67.3463 1357375645346,67.1603 1357375705346,67.3030 1357375765346,67.2628 1357375825346,67.3662 1357375885346,67.0399 1357375945346,67.2530 1357376005346,67.1479 1357376065346,67.5008 1357376125346,67.4249 1357376185346,67.4525 1357376245346,67.5138 1357376305346,67.4051 1357376365346,67.5528 1357376425358,67.5727 1357376485358,67.5682 1357376545358,67.5704 1357376605358,67.5076 1357376665358,67.5387 1357376725358,67.4109 1357376785358,67.3762 1357376845358,67.5318 1357376905358,67.3044 1357376965358,67.2850 1357377025358,67.1749 1357377085358,67.4627 1357377145358,67.3494 1357377205358,67.3569 1357377265358,67.4519 1357377325358,67.3788 1357377385358,67.2357 1357377445358,67.4205 1357377505358,67.3562 1357377565358,67.2993 1357377625358,67.2210 1357377685358,67.3668 1357377745358,67.1963 1357377805358,67.2187 1357377865358,67.3380 1357377925358,67.0747 1357377985358,67.2425 1357378045358,67.1822 1357378105358,67.3271 1357378165358,67.2390 1357378225358,67.3705 1357378285358,67.1934 1357378345358,67.1784 1357378405358,67.1718 1357378465358,67.3346 1357378525358,66.9683 1357378585358,67.1051 1357378645358,67.1625 1357378705358,67.0364 1357378765358,66.9312 1357378825358,67.0996 1357378885358,67.0557 1357378945358,67.0210 1357379005358,67.0670 1357379065358,67.0377 1357379125358,66.9922 1357379185358,66.8152 1357379245358,67.0376 1357379305358,66.9340 1357379365358,66.9484 1357379425358,66.9447 1357379485358,66.8653 1357379545358,67.0558 1357379605358,67.0584 1357379665358,66.9573 1357379725358,67.0583 1357379785358,66.8832 1357379845358,66.8588 1357379905358,67.1086 1357379965358,67.0187 1357380025369,67.0969 1357380085369,66.8954 1357380145369,66.9194 1357380205369,67.0908 1357380265369,67.0352 1357380325369,67.0396 1357380385369,67.1764 1357380445369,67.1950 1357380505369,67.1641 1357380565369,67.1480 1357380625369,67.1719 1357380685369,67.0276 1357380745369,67.1750 1357380805369,67.0940 1357380865369,67.0503 1357380925369,67.0503 1357380985369,66.9572 1357381045369,66.9950 1357381105369,66.9320 1357381165369,67.0863 1357381225369,66.8925 1357381285369,66.8912 1357381345369,66.9785 1357381405369,67.0193 1357381465369,67.1012 1357381525369,66.9818 1357381585369,67.0491 1357381645369,67.2799 1357381705369,67.0696 1357381765369,67.1893 1357381825369,66.9798 1357381885369,67.1565 1357381945369,67.0868 1357382005369,67.3822 1357382065369,67.0989 1357382125369,67.0825 1357382185369,66.9974 1357382245369,67.4085 1357382305369,67.1488 1357382365369,67.2270 1357382425369,67.1830 1357382485369,67.2103 1357382545369,67.4897 1357382605369,67.2272 1357382665369,67.2612 1357382725369,67.2792 1357382785369,67.2927 1357382845369,67.0622 1357382905369,67.1443 1357382965369,67.1474 1357383025369,67.0633 1357383085369,67.0749 1357383145369,67.3539 1357383205369,67.0783 1357383265369,67.1531 1357383325369,67.0153 1357383385369,67.0623 1357383445369,67.0875 1357383505369,67.1590 1357383565369,67.1645 1357383625380,67.1104 1357383685380,67.2578 1357383745380,67.2065 1357383805380,66.9666 1357383865380,67.2053 1357383925380,67.1006 1357383985380,67.2345 1357384045380,66.9208 1357384105380,67.2020 1357384165380,67.2427 1357384225380,67.1650 1357384285380,66.9911 1357384345380,67.3736 1357384405380,67.0011 1357384465380,67.2113 1357384525380,67.2890 1357384585380,67.2509 1357384645380,67.1636 1357384705380,67.0807 1357384765380,67.4502 1357384825380,67.1727 1357384885380,67.3994 1357384945380,67.2478 1357385005380,67.3045 1357385065380,67.1352 1357385125380,67.3051 1357385185380,67.0744 1357385245380,67.1303 1357385305380,67.2453 1357385365380,67.1507 1357385425380,67.0965 1357385485380,67.2372 1357385545380,67.1780 1357385605380,67.1575 1357385665380,67.1563 1357385725380,67.2918 1357385785380,67.1186 1357385845380,67.2121 1357385905380,67.1855 1357385965380,67.2779 1357386025380,67.1225 1357386085380,67.2302 1357386145380,67.2424 1357386205380,67.0626 1357386265380,67.2907 1357386325380,67.3246 1357386385380,67.3206 1357386445380,67.3335 1357386505380,67.4609 1357386565380,67.2624 1357386625380,67.2580 1357386685380,67.1559 1357386745380,67.3184 1357386805380,67.0625 1357386865380,67.4613 1357386925380,67.3458 1357386985380,67.1894 1357387045380,67.3686 1357387105380,67.4441 1357387165380,67.1496 1357387225392,67.4398 1357387285392,67.3704 1357387345392,67.4143 1357387405392,67.4513 1357387465392,67.5421 1357387525392,67.4597 1357387585392,67.4848 1357387645392,67.4845 1357387705392,67.5071 1357387765392,67.5388 1357387825392,67.5545 1357387885392,67.3676 1357387945392,67.5565 1357388005392,67.6352 1357388065392,67.7282 1357388125392,67.4792 1357388185392,67.4136 1357388245392,67.4589 1357388305392,67.7037 1357388365392,67.6509 1357388425392,67.5458 1357388485392,67.4663 1357388545392,67.5070 1357388605392,67.6311 1357388665392,67.3898 1357388725392,67.4766 1357388785392,67.6546 1357388845392,67.7172 1357388905392,67.5798 1357388965392,67.7467 1357389025392,67.6554 1357389085392,67.6668 1357389145392,67.8371 1357389205392,67.7343 1357389265392,67.7927 1357389325392,67.4684 1357389385392,67.6478 1357389445392,67.8047 1357389505392,67.5555 1357389565392,67.7319 1357389625392,67.6226 1357389685392,67.7126 1357389745392,67.6798 1357389805392,67.6587 1357389865392,67.6295 1357389925392,67.6873 1357389985392,67.6454 1357390045392,67.6078 1357390105392,67.7964 1357390165392,67.7797 1357390225392,67.7190 1357390285392,67.7121 1357390345392,67.8467 1357390405392,67.7805 1357390465392,67.6802 1357390525392,67.9972 1357390585392,67.9247 1357390645392,67.5759 1357390705392,67.9217 1357390765392,67.6176 1357390825403,67.8755 1357390885403,67.7395 1357390945403,67.8824 1357391005403,67.7301 1357391065403,67.7350 1357391125403,67.7564 1357391185403,67.6514 1357391245403,67.8409 1357391305403,68.0085 1357391365403,67.7937 1357391425403,67.6724 1357391485403,67.8511 1357391545403,67.5981 1357391605403,67.8045 1357391665403,67.7568 1357391725403,67.7266 1357391785403,67.7521 1357391845403,67.7186 1357391905403,67.7390 1357391965403,67.7477 1357392025403,67.6503 1357392085403,67.7557 1357392145403,67.7494 1357392205403,68.0222 1357392265403,67.7020 1357392325403,67.6939 1357392385403,67.9230 1357392445403,67.8386 1357392505403,67.7741 1357392565403,67.8027 1357392625403,67.7980 1357392685403,67.9321 1357392745403,67.7809 1357392805403,68.0154 1357392865403,67.8370 1357392925403,67.8645 1357392985403,67.7907 1357393045403,67.7916 1357393105403,67.8967 1357393165403,67.7895 1357393225403,68.0661 1357393285403,67.8609 1357393345403,67.9708 1357393405403,68.0110 1357393465403,67.8864 1357393525403,68.0544 1357393585403,67.8152 1357393645403,68.0449 1357393705403,67.8709 1357393765403,67.9615 1357393825403,68.0191 1357393885403,68.0501 1357393945403,68.0925 1357394005403,67.9407 1357394065403,67.9182 1357394125403,67.9669 1357394185403,68.0314 1357394245403,67.9194 1357394305403,68.0145 1357394365403,68.0193 1357394425415,67.8484 1357394485415,68.0692 1357394545415,68.1607 1357394605415,68.0983 1357394665415,68.1565 1357394725415,68.0474 1357394785415,68.0814 1357394845415,68.2246 1357394905415,68.2422 1357394965415,68.0445 1357395025415,68.1076 1357395085415,68.2472 1357395145415,68.2576 1357395205415,68.1930 1357395265415,68.2050 1357395325415,68.3386 1357395385415,68.2533 1357395445415,68.2805 1357395505415,68.2553 1357395565415,68.2030 1357395625415,68.2224 1357395685415,68.1570 1357395745415,68.2407 1357395805415,68.2600 1357395865415,68.2705 1357395925415,68.4217 1357395985415,68.4460 1357396045415,68.4262 1357396105415,68.4660 1357396165415,68.2338 1357396225415,68.3727 1357396285415,68.3258 1357396345415,68.4612 1357396405415,68.3654 1357396465415,68.3159 1357396525415,68.5194 1357396585415,68.2371 1357396645415,68.4719 1357396705415,68.3449 1357396765415,68.6053 1357396825415,68.4474 1357396885415,68.3243 1357396945415,68.4555 1357397005415,68.2119 1357397065415,68.4973 1357397125415,68.2110 1357397185415,68.2446 1357397245415,68.2946 1357397305415,68.2554 1357397365415,68.3759 1357397425415,68.2640 1357397485415,68.5159 1357397545415,68.1949 1357397605415,68.3319 1357397665415,68.1550 1357397725415,68.2718 1357397785415,68.3874 1357397845415,68.0784 1357397905415,68.1499 1357397965415,68.1881 1357398025426,68.2169 1357398085426,68.3114 1357398145426,68.1592 1357398205426,68.1276 1357398265426,68.0479 1357398325426,68.1186 1357398385426,68.2247 1357398445426,68.1149 1357398505426,68.0429 1357398565426,67.9979 1357398625426,68.0728 1357398685426,67.7873 1357398745426,68.2369 1357398805426,67.8393 1357398865426,68.0607 1357398925426,68.0622 1357398985426,67.9665 1357399045426,67.9289 1357399105426,67.8772 1357399165426,67.9385 1357399225426,68.0300 1357399285426,67.9669 1357399345426,68.0101 1357399405426,67.8795 1357399465426,68.0223 1357399525426,68.0802 1357399585426,67.8711 1357399645426,67.9331 1357399705426,67.8833 1357399765426,67.7988 1357399825426,68.0463 1357399885426,68.0820 1357399945426,67.9364 1357400005426,67.7941 1357400065426,68.0490 1357400125426,67.9490 1357400185426,67.9859 1357400245426,67.9256 1357400305426,67.8725 1357400365426,67.8032 1357400425426,67.8271 1357400485426,67.8195 1357400545426,67.9321 1357400605426,67.7788 1357400665426,67.8657 1357400725426,67.8145 1357400785426,67.8671 1357400845426,67.9550 1357400905426,67.9774 1357400965426,67.8855 1357401025426,67.9357 1357401085426,67.9512 1357401145426,67.9188 1357401205426,67.9047 1357401265426,67.9547 1357401325426,67.9247 1357401385426,67.9424 1357401445426,67.8446 1357401505426,68.1506 1357401565426,68.0580 1357401625438,67.9951 1357401685438,67.9140 1357401745438,68.1145 1357401805438,67.6698 1357401865438,67.9659 1357401925438,67.8809 1357401985438,67.8539 1357402045438,67.8801 1357402105438,67.8396 1357402165438,67.8401 1357402225438,67.9854 1357402285438,67.8473 1357402345438,67.8999 1357402405438,67.8027 1357402465438,68.0831 1357402525438,67.7897 1357402585438,67.6623 1357402645438,67.6440 1357402705438,67.9018 1357402765438,67.8293 1357402825438,67.5686 1357402885438,67.8989 1357402945438,67.9283 1357403005438,67.8598 1357403065438,67.7781 1357403125438,67.7964 1357403185438,67.8271 1357403245438,67.7623 1357403305438,67.7706 1357403365438,67.6969 1357403425438,67.9395 1357403485438,67.9644 1357403545438,67.7753 1357403605438,67.7382 1357403665438,67.7552 1357403725438,67.8644 1357403785438,67.7770 1357403845438,67.8651 1357403905438,67.7677 1357403965438,67.7567 1357404025438,67.7680 1357404085438,67.5943 1357404145438,68.0291 1357404205438,67.7260 1357404265438,68.0202 1357404325438,67.8176 1357404385438,67.9254 1357404445438,67.9134 1357404505438,67.7052 1357404565438,68.0932 1357404625438,67.9132 1357404685438,67.8177 1357404745438,67.8483 1357404805438,67.8272 1357404865438,67.8831 1357404925438,67.7336 1357404985438,67.7932 1357405045438,67.8083 1357405105438,67.7253 1357405165438,67.8716 1357405225449,67.8906 1357405285449,68.0018 1357405345449,67.9324 1357405405449,68.0021 1357405465449,67.7712 1357405525449,67.9845 1357405585449,68.0097 1357405645449,67.8406 1357405705449,67.9144 1357405765449,67.8569 1357405825449,67.9275 1357405885449,68.1070 1357405945449,68.1810 1357406005449,68.1801 1357406065449,68.2330 1357406125449,68.0882 1357406185449,68.0974 1357406245449,68.0752 1357406305449,68.1690 1357406365449,68.0923 1357406425449,68.1037 1357406485449,68.0926 1357406545449,67.9849 1357406605449,68.0907 1357406665449,68.1669 1357406725449,68.1073 1357406785449,68.1954 1357406845449,68.1761 1357406905449,68.1176 1357406965449,68.2216 1357407025449,68.1080 1357407085449,68.1471 1357407145449,68.1856 1357407205449,68.0420 1357407265449,68.1448 1357407325449,68.1237 1357407385449,68.0646 1357407445449,68.1186 1357407505449,68.2284 1357407565449,68.2987 1357407625449,68.4651 1357407685449,68.0993 1357407745449,68.3200 1357407805449,68.1832 1357407865449,68.3051 1357407925449,68.2753 1357407985449,68.2803 1357408045449,68.4124 1357408105449,68.2247 1357408165449,68.2533 1357408225449,68.3924 1357408285449,68.1880 1357408345449,68.3363 1357408405449,68.1503 1357408465449,68.4459 1357408525449,68.4725 1357408585449,68.3142 1357408645449,68.2811 1357408705449,68.2547 1357408765449,68.2954 1357408825460,68.2490 1357408885460,68.3686 1357408945460,68.5210 1357409005460,68.3305 1357409065460,68.5216 1357409125460,68.2695 1357409185460,68.2870 1357409245460,68.3224 1357409305460,68.3301 1357409365460,68.4241 1357409425460,68.3252 1357409485460,68.4603 1357409545460,68.4649 1357409605460,68.4490 1357409665460,68.5639 1357409725460,68.3731 1357409785460,68.3091 1357409845460,68.4034 1357409905460,68.5519 1357409965460,68.5592 1357410025460,68.2707 1357410085460,68.4962 1357410145460,68.3288 1357410205460,68.4001 1357410265460,68.3686 1357410325460,68.4812 1357410385460,68.6276 1357410445460,68.5095 1357410505460,68.5070 1357410565460,68.4312 1357410625460,68.3736 1357410685460,68.5221 1357410745460,68.3492 1357410805460,68.4824 1357410865460,68.5591 1357410925460,68.3835 1357410985460,68.5156 1357411045460,68.5764 1357411105460,68.2321 1357411165460,68.4675 1357411225460,68.4636 1357411285460,68.4923 1357411345460,68.3911 1357411405460,68.3782 1357411465460,68.4132 1357411525460,68.2925 1357411585460,68.4538 1357411645460,68.3001 1357411705460,68.4087 1357411765460,68.4223 1357411825460,68.4344 1357411885460,68.4432 1357411945460,68.4087 1357412005460,68.5223 1357412065460,68.5758 1357412125460,68.2411 1357412185460,68.3823 1357412245460,68.4403 1357412305460,68.2369 1357412365460,68.2680 1357412425471,68.2995 1357412485471,68.2434 1357412545471,68.2300 1357412605471,68.2615 1357412665471,68.0590 1357412725471,68.0440 1357412785471,68.2717 1357412845471,68.0414 1357412905471,68.1662 1357412965471,68.0599 1357413025471,68.0958 1357413085471,68.3962 1357413145471,68.1842 1357413205471,68.1266 1357413265471,68.1922 1357413325471,68.2605 1357413385471,68.1773 1357413445471,68.1344 1357413505471,68.3248 1357413565471,68.3675 1357413625471,68.2401 1357413685471,68.0527 1357413745471,68.1680 1357413805471,67.9797 1357413865471,68.2520 1357413925471,68.1186 1357413985471,68.0819 1357414045471,68.0367 1357414105471,67.9688 1357414165471,68.0279 1357414225471,68.0029 1357414285471,68.0547 1357414345471,68.0658 1357414405471,68.0774 1357414465471,67.8465 1357414525471,68.0423 1357414585471,68.1515 1357414645471,68.0446 1357414705471,68.1922 1357414765471,68.0584 1357414825471,67.9605 1357414885471,67.9527 1357414945471,68.0145 1357415005471,68.0807 1357415065471,68.1580 1357415125471,67.9569 1357415185471,68.2056 1357415245471,68.0339 1357415305471,67.9862 1357415365471,67.9841 1357415425471,67.9926 1357415485471,68.0435 1357415545471,68.2474 1357415605471,68.1180 1357415665471,68.1143 1357415725471,68.0429 1357415785471,68.3066 1357415845471,68.1894 1357415905471,68.2524 1357415965471,68.1496 1357416025482,68.1939 1357416085482,68.1395 1357416145482,68.2798 1357416205482,68.2005 1357416265482,68.1110 1357416325482,68.1106 1357416385482,68.2223 1357416445482,68.2778 1357416505482,68.3491 1357416565482,68.0396 1357416625482,68.2312 1357416685482,68.3386 1357416745482,68.2892 1357416805482,68.2587 1357416865482,68.1657 1357416925482,68.3808 1357416985482,68.2093 1357417045482,68.1620 1357417105482,68.3210 1357417165482,68.1861 1357417225482,68.4562 1357417285482,68.2384 1357417345482,68.1953 1357417405482,68.2977 1357417465482,68.2629 1357417525482,68.2643 1357417585482,68.3989 1357417645482,68.4098 1357417705482,68.3536 1357417765482,68.4266 1357417825482,68.2582 1357417885482,68.2859 1357417945482,68.1511 1357418005482,68.2147 1357418065482,68.0750 1357418125482,68.2925 1357418185482,68.1087 1357418245482,68.1377 1357418305482,68.1755 1357418365482,68.2343 1357418425482,68.2691 1357418485482,68.0405 1357418545482,68.3536 1357418605482,68.0780 1357418665482,68.0924 1357418725482,68.0705 1357418785482,68.1475 1357418845482,68.0680 1357418905482,68.0601 1357418965482,68.2186 1357419025482,67.9405 1357419085482,68.1802 1357419145482,68.1500 1357419205482,68.0071 1357419265482,68.1293 1357419325482,68.2838 1357419385482,68.0584 1357419445482,68.0377 1357419505482,68.2014 1357419565482,67.9730 1357419625493,68.2058 1357419685493,68.2430 1357419745493,68.1022 1357419805493,68.1921 1357419865493,68.2291 1357419925493,68.2236 1357419985493,68.0976 1357420045493,68.1829 1357420105493,68.2518 1357420165493,67.9814 1357420225493,68.0039 1357420285493,68.0633 1357420345493,68.1237 1357420405493,68.2038 1357420465493,68.1563 1357420525493,68.2546 1357420585493,68.1003 1357420645493,68.1646 1357420705493,68.1209 1357420765493,67.9662 1357420825493,68.0263 1357420885493,67.9919 1357420945493,68.2639 1357421005493,68.3844 1357421065493,68.3343 1357421125493,68.1520 1357421185493,68.2982 1357421245493,68.1497 1357421305493,67.9509 1357421365493,68.1176 1357421425493,68.2035 1357421485493,68.1296 1357421545493,68.2746 1357421605493,68.2235 1357421665493,68.3326 1357421725493,68.2507 1357421785493,68.1985 1357421845493,68.1723 1357421905493,68.0369 1357421965493,68.3130 1357422025493,68.2130 1357422085493,68.2396 1357422145493,68.4019 1357422205493,68.1842 1357422265493,68.2284 1357422325493,68.0789 1357422385493,68.2136 1357422445493,68.4010 1357422505493,68.4208 1357422565493,68.2840 1357422625493,68.2545 1357422685493,68.3859 1357422745493,68.2879 1357422805493,68.4321 1357422865493,68.1120 1357422925493,68.3010 1357422985493,68.2251 1357423045493,68.3185 1357423105493,68.2080 1357423165493,68.3487 1357423225503,68.2719 1357423285503,68.3885 1357423345503,68.1347 1357423405503,68.0244 1357423465503,68.2222 1357423525503,68.1841 1357423585503,68.1205 1357423645503,68.3028 1357423705503,68.1534 1357423765503,68.3509 1357423825503,68.0814 1357423885503,68.1333 1357423945503,68.1754 1357424005503,68.2598 1357424065503,68.2165 1357424125503,68.3172 1357424185503,68.3235 1357424245503,68.2988 1357424305503,68.4408 1357424365503,68.3151 1357424425503,68.3053 1357424485503,68.2781 1357424545503,68.1353 1357424605503,68.2432 1357424665503,68.1393 1357424725503,68.3120 1357424785503,68.3510 1357424845503,68.2812 1357424905503,68.2926 1357424965503,68.1754 1357425025503,68.1289 1357425085503,68.1087 1357425145503,68.0360 1357425205503,68.2590 1357425265503,68.2876 1357425325503,68.2277 1357425385503,68.3559 1357425445503,68.1305 1357425505503,68.1721 1357425565503,68.2389 1357425625503,68.5214 1357425685503,68.1002 1357425745503,68.2241 1357425805503,68.2988 1357425865503,68.3759 1357425925503,68.0794 1357425985503,68.3118 1357426045503,68.2717 1357426105503,68.2078 1357426165503,68.1091 1357426225503,68.3558 1357426285503,68.3418 1357426345503,68.2062 1357426405503,68.3790 1357426465503,68.1105 1357426525503,68.5342 1357426585503,68.5400 1357426645503,68.0976 1357426705503,68.3694 1357426765503,68.3908 1357426825514,68.3661 1357426885514,68.5321 1357426945514,68.4405 1357427005514,68.3936 1357427065514,68.4723 1357427125514,68.4283 1357427185514,68.3573 1357427245514,68.4837 1357427305514,68.5504 1357427365514,68.3074 1357427425514,68.3827 1357427485514,68.4604 1357428025514,68.7138 1357428085514,69.0286 1357428145514,69.0346 1357428205514,68.9984 1357428265514,69.1530 1357428325514,69.0944 1357428385514,69.1721 1357428445514,69.3159 1357428505514,69.2717 1357428565514,69.2793 1357428625514,69.2695 1357428685514,69.2278 1357428745514,69.0955 1357428805514,69.1565 1357428865514,69.2319 1357428925514,69.4272 1357428985514,69.3729 1357429045514,69.3606 1357429105514,69.3596 1357429165514,69.0969 1357429225514,69.1203 1357429285514,69.4473 1357429345514,69.2458 1357429405514,69.3466 1357429465514,69.3197 1357429525514,69.1263 1357429585514,69.1419 1357429645514,69.1723 1357429705514,69.1708 1357429765514,69.1590 1357429825514,69.0814 1357429885514,69.1676 1357429945514,69.0298 1357430005514,69.0234 1357430065514,69.1652 1357430125514,68.9609 1357430185514,69.1112 1357430245514,69.0763 1357430305514,68.9497 1357430365514,69.0371