1357430425524,69.5096
1357430485524,68.9030
1357430545524,69.1494
1357430605524,69.0177
1357430665524,68.9562
1357430725524,69.0506
1357430785524,68.9791
1357430845524,69.0834
1357430905524,69.0451
1357430965524,68.9315
1357431025524,68.8710
1357431085524,68.8415
1357431145524,68.8163
1357431205524,68.9017
1357431265524,68.8060
1357431325524,68.6900
1357431385524,68.7056
1357431445524,68.7792
1357431505524,68.7775
1357431565524,68.7509
1357431625524,68.6901
1357431685524,68.8121
1357431745524,68.8110
1357431805524,68.6484
1357431865524,68.8878
1357431925524,68.7616
1357431985524,68.8221
1357432045524,68.6970
1357432105524,68.6247
1357432165524,68.7406
1357432225524,68.5009
1357432285524,68.6061
1357432345524,68.7610
1357432405524,68.5276
1357432465524,68.4881
1357432525524,68.5701
1357432585524,68.6063
1357432645524,68.6499
1357432705524,68.5900
1357432765524,68.5682
1357432825524,68.5480
1357432885524,68.4674
1357432945524,68.5038
1357433005524,68.4816
1357433065524,68.5352
1357433125524,68.6363
1357433185524,68.5613
1357433245524,68.3193
1357433305524,68.5258
1357433365524,68.4287
1357433425524,68.5839
1357433485524,68.5238
1357433545524,68.3892
1357433605524,68.4584
1357433665524,68.1928
1357433725524,68.4191
1357433785524,68.5066
1357433845524,68.4061
1357433905524,68.4292
1357433965524,68.4377
1357434025534,68.3946
1357434085534,68.3866
1357434145534,68.3803
1357434205534,68.3260
1357434265534,68.3564
1357434325534,68.3573
1357434385534,68.2352
1357434445534,68.2353
1357434505534,68.2283
1357434565534,68.3915
1357434625534,68.2844
1357434685534,68.5094
1357434745534,68.2132
1357434805534,68.3246
1357434865534,68.3603
1357434925534,68.4443
1357434985534,68.5183
1357435045534,68.2359
1357435105534,68.4173
1357435165534,68.3305
1357435225534,68.4457
1357435285534,68.4689
1357435345534,68.3545
1357435405534,68.2113
1357435465534,68.0970
1357435525534,68.4590
1357435585534,68.4170
1357435645534,68.3219
1357435705534,68.2595
1357435765534,68.5313
1357435825534,68.3815
1357435885534,68.2255
1357435945534,68.2980
1357436005534,68.4044
1357436065534,68.4675
1357436125534,68.3295
1357436185534,68.3670
1357436245534,68.3297
1357436305534,68.2881
1357436365534,68.1541
1357436425534,68.2390
1357436485534,68.3109
1357436545534,68.4317
1357436605534,68.1813
1357436665534,68.1072
1357436725534,68.2016
1357436785534,68.2211
1357436845534,68.3197
1357436905534,68.4710
1357436965534,68.3104
1357437025534,68.2816
1357437085534,68.2051
1357437145534,68.4163
1357437205534,68.3054
1357437265534,68.2705
1357437325534,68.2639
1357437385534,68.5412
1357437445534,68.3805
1357437505534,68.2307
1357437565534,68.4303
1357437625544,68.2895
1357437685544,68.6549
1357437745544,68.2817
1357437805544,68.3247
1357437865544,68.4687
1357437925544,68.5073
1357437985544,68.3307
1357438045544,68.1979
1357438105544,68.4349
1357438165544,68.4080
1357438225544,68.5220
1357438285544,68.5043
1357438345544,68.2735
1357438405544,68.5464
1357438465544,68.5450
1357438525544,68.4110
1357438585544,68.5703
1357438645544,68.4302
1357438705544,68.3594
1357438765544,68.4900
1357438825544,68.4901
1357438885544,68.4587
1357438945544,68.1927
1357439005544,69.3249
1357439065544,68.4003
1357439125544,68.2503
1357439185544,68.2511
1357439245544,68.4583
1357439305544,68.5281
1357439365544,68.1545
1357439425544,68.2654
1357439485544,68.3144
1357439545544,68.2954
1357439605544,68.3920
1357439665544,68.3905
1357439725544,68.3920
1357439785544,68.2844
1357439845544,68.2304
1357439905544,68.0378
1357439965544,68.2033
1357440025544,69.3492
1357440085544,68.3623
1357440145544,68.1167
1357440205544,68.6732
1357440265544,68.1021
1357440325544,68.2419
1357440385544,68.3171
1357440445544,68.1993
1357440505544,68.2008
1357440565544,68.2217
1357440625544,68.2839
1357440685544,68.4385
1357440745544,68.3476
1357440805544,68.3334
1357440865544,68.2803
1357440925544,68.2981
1357440985544,68.1333
1357441045544,68.2604
1357441105544,68.1329
1357441165544,68.1621
1357441225555,68.4110
1357441285554,68.4363
1357441345554,68.4493
1357441405554,68.4880
1357441465555,68.3704
1357441525555,68.4215
1357441585555,68.3946
1357441645555,68.5249
1357441705555,68.5711
1357441765555,68.5572
1357441825555,68.5412
1357441885555,68.6107
1357441945554,68.5387
1357442005554,68.3604
1357442065554,68.6192
1357442125554,68.4372
1357442185554,68.3553
1357442245554,68.4908
1357442305554,68.4357
1357442365554,68.5281
1357442425554,68.4346
1357442485555,68.4418
1357442545555,68.6778
1357442605554,68.5038
1357442665554,68.3897
1357442725554,68.3912
1357442785554,68.3950
1357442845555,68.3561
1357442905555,68.5727
1357442965555,68.2412
1357443025555,68.4385
1357443085555,68.2419
1357443145555,68.4799
1357443205555,68.4884
1357443265555,68.3783
1357443325554,68.2347
1357443385554,68.2994
1357443445554,68.5121
1357443505554,68.4115
1357443565554,68.4243
1357443625554,68.3041
1357443685554,68.3122
1357443745554,68.3868
1357443805554,68.2934
1357443865555,68.3490
1357443925555,68.4566
1357443985554,68.3297
1357444045554,68.3743
1357444105554,68.5254
1357444165555,68.5067
1357444225555,68.3535
1357444285555,68.4269
1357444345555,68.4020
1357444405555,68.3025
1357444465555,68.6554
1357444525555,68.5545
1357444585555,68.5793
1357444645554,68.4428
1357444705554,68.4859
1357444765554,68.6127
1357444825565,68.2534
1357444885565,68.4039
1357444945565,68.5052
1357445005565,68.4812
1357445065565,68.5589
1357445125565,68.5269
1357445185565,68.4298
1357445245565,68.7410
1357445305565,68.4858
1357445365565,68.4717
1357445425565,68.5783
1357445485565,68.4626
1357445545565,68.6410
1357445605565,68.7582
1357445665565,68.5456
1357445725565,68.7171
1357445785565,68.6547
1357445845565,68.6027
1357445905565,68.6199
1357445965565,68.5054
1357446025565,68.6518
1357446085565,68.6660
1357446145565,68.7075
1357446205565,68.7029
1357446265565,68.6862
1357446325565,68.6870
1357446385565,68.8084
1357446445565,68.8870
1357446505565,68.6449
1357446565565,68.6866
1357446625565,68.6096
1357446685565,68.6935
1357446745565,68.7897
1357446805565,68.5758
1357446865565,68.5554
1357446925565,68.6535
1357446985565,68.7476
1357447045565,68.6998
1357447105565,68.5673
1357447165565,68.6999
1357447225565,68.7585
1357447285565,68.6313
1357447345565,68.7014
1357447405565,68.7480
1357447465565,68.9939
1357447525565,68.7276
1357447585565,68.7850
1357447645565,68.6287
1357447705565,68.6243
1357447765565,68.8094
1357447825565,68.8391
1357447885565,68.6993
1357447945565,68.7947
1357448005565,68.9800
1357448065565,68.8332
1357448125565,68.8486
1357448185565,69.0347
1357448245565,68.9225
1357448305565,68.8268
1357448365565,68.9320
1357448425575,68.9142
1357448485575,69.0440
1357448545575,68.9769
1357448605575,68.9782
1357448665575,69.0961
1357448725575,69.1370
1357448785575,69.2095
1357448845575,69.0940
1357448905575,69.0304
1357448965575,69.2222
1357449025575,68.9814
1357449085575,69.0420
1357449145575,69.1050
1357449205575,69.0622
1357449265575,69.1334
1357449325575,68.8885
1357449385575,69.0367
1357449445575,68.9381
1357449505575,68.8863
1357449565575,68.8751
1357449625575,68.9236
1357449685575,68.8232
1357449745575,68.7496
1357449805575,68.7118
1357449865575,68.9253
1357449925575,68.6429
1357449985575,68.7375
1357450045575,68.7922
1357450105575,68.6305
1357450165575,68.6509
1357450225575,68.6775
1357450285575,68.5222
1357450345575,68.5610
1357450405575,68.7920
1357450465575,68.7038
1357450525575,68.6262
1357450585575,68.5526
1357450645575,68.4683
1357450705575,68.7100
1357450765575,68.6830
1357450825575,68.7145
1357450885575,68.5886
1357450945575,68.5871
1357451005575,68.7055
1357451065575,68.6363
1357451125575,68.6197
1357451185575,68.6049
1357451245575,68.7383
1357451305575,68.6700
1357451365575,68.5768
1357451425575,68.6462
1357451485575,68.7308
1357451545575,68.4558
1357451605575,68.5854
1357451665575,68.4134
1357451725575,68.4522
1357451785575,68.4748
1357451845575,68.5155
1357451905575,68.4268
1357451965575,68.5503
1357452025586,68.5124
1357452085586,68.5353
1357452145586,68.3605
1357452205586,68.5480
1357452265586,68.3538
1357452325586,68.5878
1357452385586,68.4888
1357452445586,68.3261
1357452505586,68.5070
1357452565586,68.5203
1357452625586,68.3772
1357452685586,68.1189
1357452745586,68.4758
1357452805586,68.4778
1357452865586,68.4111
1357452925586,68.3252
1357452985586,68.5793
1357453045586,68.6071
1357453105586,68.3792
1357453165586,68.3899
1357453225586,68.4758
1357453285586,68.5733
1357453345586,68.5156
1357453405586,68.3948
1357453465586,68.6953
1357453525586,68.5151
1357453585586,68.4090
1357453645586,68.6678
1357453705586,68.5052
1357453765586,68.4708
1357453825586,68.5033
1357453885586,68.3650
1357453945586,68.6035
1357454005586,68.5948
1357454065586,68.4447
1357454125586,68.4327
1357454185586,68.4021
1357454245586,68.5172
1357454305586,68.8356
1357454365586,68.3938
1357454425586,68.5389
1357454485586,68.5423
1357454545586,68.5237
1357454605586,68.5122
1357454665586,68.5610
1357454725586,68.5461
1357454785586,68.5257
1357454845586,68.4485
1357454905586,68.3306
1357454965586,68.5126
1357455025586,68.6614
1357455085586,68.5213
1357455145586,68.6471
1357455205586,68.4700
1357455265586,68.4610
1357455325586,68.6836
1357455385586,68.5224
1357455445586,68.4233
1357455505586,68.5665
1357455565586,68.7143
1357455625597,68.7200
1357455685597,68.6211
1357455745597,68.6106
1357455805597,68.5715
1357455865597,68.6336
1357455925597,68.5853
1357455985597,68.4952
1357456045597,68.6039
1357456105597,68.3889
1357456165597,68.4359
1357456225597,68.8409
1357456285597,68.5156
1357456345597,68.5050
1357456405597,68.4514
1357456465597,68.6406
1357456525597,68.3891
1357456585597,68.6088
1357456645597,68.5502
1357456705597,68.4818
1357456765597,68.5574
1357456825597,68.4694
1357456885597,68.6589
1357456945597,68.3889
1357457005597,68.4372
1357457065597,68.5872
1357457125597,68.5234
1357457185597,68.4541
1357457245597,68.5059
1357457305597,68.4540
1357457365597,68.4179
1357457425597,68.5976
1357457485597,68.3302
1357457545597,68.3209
1357457605597,68.3270
1357457665597,68.5618
1357457725597,68.5529
1357457785597,68.5969
1357457845597,68.5413
1357457905597,68.5118
1357457965597,68.6016
1357458025597,68.6347
1357458085597,68.6180
1357458145597,68.5145
1357458205597,68.5164
1357458265597,68.5786
1357458325597,68.4535
1357458385597,68.5537
1357458445597,68.5202
1357458505597,68.5240
1357458565597,68.5780
1357458625597,68.4694
1357458685597,68.5446
1357458745597,68.5337
1357458805597,68.7424
1357458865597,68.5592
1357458925597,68.6007
1357458985597,68.7647
1357459045597,68.5921
1357459105597,68.8625
1357459165597,68.6294
1357459225608,68.7457
1357459285608,68.8233
1357459345608,68.8203
1357459405608,68.8973
1357459465608,68.6457
1357459525608,68.8799
1357459585608,68.6867
1357459645608,68.7555
1357459705608,68.6079
1357459765608,68.7694
1357459825608,68.8024
1357459885608,68.7746
1357459945608,68.7492
1357460005608,68.8391
1357460065608,68.8383
1357460125608,68.7609
1357460185608,68.6998
1357460245608,68.7960
1357460305608,68.6606
1357460365608,68.9802
1357460425608,68.7705
1357460485608,68.7024
1357460545608,68.7587
1357460605608,68.6208
1357460665608,68.7756
1357460725608,68.6399
1357460785608,68.9117
1357460845608,68.5900
1357460905608,68.6507
1357460965608,68.6916
1357461025608,68.8081
1357461085608,68.6530
1357461145608,68.7485
1357461205608,68.7007
1357461265608,68.7157
1357461325608,68.7255
1357461385608,68.7780
1357461445608,68.9330
1357461505608,68.6239
1357461565608,68.8447
1357461625608,68.7406
1357461685608,68.7893
1357461745608,68.8121
1357461805608,68.8064
1357461865608,68.8898
1357461925608,68.6896
1357461985608,68.8485
1357462045608,68.9128
1357462105608,68.6714
1357462165608,68.7809
1357462225608,68.7470
1357462285608,68.6261
1357462345608,68.6395
1357462405608,68.7753
1357462465608,68.5201
1357462525608,68.5157
1357462585608,68.5649
1357462645608,68.7046
1357462705608,68.8851
1357462765608,68.5154
1357462825620,68.6778
1357462885620,68.6021
1357462945620,68.6399
1357463005620,68.5615
1357463065620,68.5298
1357463125620,68.6741
1357463185620,68.6997
1357463245620,68.6677
1357463305620,68.5634
1357463365620,68.4839
1357463425620,68.5857
1357463485620,68.5054
1357463545620,68.5883
1357463605620,68.5342
1357463665620,68.5428
1357463725620,68.4826
1357463785620,68.5751
1357463845620,68.4805
1357463905620,68.3957
1357463965620,68.4766
1357464025620,68.4483
1357464085620,68.6000
1357464145620,68.4498
1357464205620,68.4125
1357464265620,68.4231
1357464325620,68.6187
1357464385620,68.4632
1357464445620,68.5267
1357464505620,68.3000
1357464565620,68.4956
1357464625620,68.3039
1357464685620,68.5491
1357464745620,68.3365
1357464805620,68.4176
1357464865620,68.4020
1357464925620,68.5166
1357464985620,68.2787
1357465045620,68.4577
1357465105620,68.1914
1357465165620,68.2678
1357465225620,68.4601
1357465285620,68.4197
1357465345620,68.2699
1357465405620,68.2691
1357465465620,68.3197
1357465525620,68.3298
1357465585620,68.3727
1357465645620,68.4467
1357465705620,68.4622
1357465765620,68.3597
1357465825620,68.6374
1357465885620,68.5369
1357465945620,68.4022
1357466005620,68.4359
1357466065620,68.4698
1357466125620,68.4582
1357466185620,68.6345
1357466245620,68.5036
1357466305620,68.3579
1357466365620,68.5266
1357466425631,68.3825
1357466485631,68.4344
1357466545631,68.3128
1357466605631,68.3973
1357466665631,68.3607
1357466725631,68.4024
1357466785631,68.2989
1357466845631,68.1838
1357466905631,68.3848
1357466965631,68.3248
1357467025631,68.2120
1357467085631,68.2360
1357467145631,68.2922
1357467205631,68.2410
1357467265631,68.3066
1357467325631,68.3651
1357467385631,68.4021
1357467445631,68.3168
1357467505631,68.1628
1357467565631,68.4490
1357467625631,68.1710
1357467685631,68.4034
1357467745631,68.2482
1357467805631,68.4120
1357467865631,68.1808
1357467925631,68.1519
1357467985631,68.3903
1357468045631,68.1974
1357468105631,68.3053
1357468165631,68.3034
1357468225631,68.0909
1357468285631,68.4154
1357468345631,68.2508
1357468405631,68.3668
1357468465631,68.3610
1357468525631,68.2841
1357468585631,68.2537
1357468645631,68.3624
1357468705631,68.2238
1357468765631,68.1835
1357468825631,68.3279
1357468885631,68.3556
1357468945631,68.1907
1357469005631,68.2522
1357469065631,68.1373
1357469125631,68.2643
1357469185631,68.2970
1357469245631,68.2379
1357469305631,68.3691
1357469365631,68.5726
1357469425631,68.3010
1357469485631,68.1905
1357469545631,68.3918
1357469605631,68.4243
1357469665631,68.4832
1357469725631,68.5389
1357469785631,68.2878
1357469845631,68.4008
1357469905631,68.5535
1357469965631,68.5677
1357470025643,68.3692
1357470085643,68.3771
1357470145643,68.6049
1357470205643,68.5407
1357470265643,68.4967
1357470325643,68.3447
1357470385643,68.3594
1357470445643,68.4034
1357470505643,68.4723
1357470565643,68.3543
1357470625643,68.4492
1357470685643,68.3941
1357470745643,68.3630
1357470805643,68.2825
1357470865643,68.4043
1357470925643,68.5365
1357470985643,68.5521
1357471045643,68.5746
1357471105643,68.4305
1357471165643,68.5312
1357471225643,68.4543
1357471285643,68.5538
1357471345643,68.5468
1357471405643,68.5560
1357471465643,68.4249
1357471525643,68.6903
1357471585643,68.5304
1357471645643,68.7087
1357471705643,68.4484
1357471765643,68.2891
1357471825643,68.5683
1357471885643,68.5579
1357471945643,68.5624
1357472005643,68.6918
1357472065643,68.7122
1357472125643,68.7471
1357472185643,68.6855
1357472245643,68.6226
1357472305643,68.8458
1357472365643,68.6899
1357472425643,68.7185
1357472485643,68.8410
1357472545643,68.7632
1357472605643,68.7284
1357472665643,68.7557
1357472725643,68.8030
1357472785643,68.7950
1357472845643,68.8568
1357472905643,68.8239
1357472965643,69.0722
1357473025643,68.9677
1357473085643,68.9267
1357473145643,69.0631
1357473205643,69.0172
1357473265643,69.0935
1357473325643,68.9218
1357473385643,68.8048
1357473445643,69.1932
1357473505643,69.0755
1357473565643,69.2768
1357473625654,69.1376
1357473685654,69.1196
1357473745654,69.0256
1357473805654,69.1081
1357473865654,69.0988
1357473925654,69.0973
1357473985654,69.0183
1357474045654,69.0383
1357474105654,68.9176
1357474165654,69.0244
1357474225654,68.9933
1357474285654,69.1434
1357474345654,68.9380
1357474405654,68.9862
1357474465654,69.0978
1357474525654,69.1132
1357474585654,69.0833
1357474645654,68.9884
1357474705654,68.8413
1357474765654,69.0925
1357474825654,69.1939
1357474885654,69.3377
1357474945654,69.0491
1357475005654,69.0747
1357475065654,69.0460
1357475125654,69.0518
1357475185654,68.8543
1357475245654,69.0216
1357475305654,68.9295
1357475365654,68.9664
1357475425654,69.0639
1357475485654,68.9766
1357475545654,69.0462
1357475605654,69.0024
1357475665654,68.9569
1357475725654,69.0088
1357475785654,68.9761
1357475845654,68.9521
1357475905654,69.0792
1357475965654,68.8775
1357476025654,69.0670
1357476085654,69.1543
1357476145654,69.0068
1357476205654,69.0049
1357476265654,68.8748
1357476325654,68.8776
1357476385654,68.8948
1357476445654,68.9725
1357476505654,68.8313
1357476565654,68.9713
1357476625654,68.8945
1357476685654,68.8621
1357476745654,68.9370
1357476805654,68.8625
1357476865654,68.8141
1357476925654,69.1151
1357476985654,68.8646
1357477045654,68.7448
1357477105654,68.9518
1357477165654,68.8763
1357477225666,68.8859
1357477285666,69.0201
1357477345666,69.0003
1357477405666,68.9686
1357477465666,68.8799
1357477525666,68.8512
1357477585666,68.9961
1357477645666,68.8333
1357477705666,68.9702
1357477765666,68.8512
1357477825666,68.9631
1357477885666,68.9340
1357477945666,68.9423
1357478005666,68.7562
1357478065666,68.9131
1357478125666,69.0802
1357478185666,68.9917
1357478245666,68.9014
1357478305666,68.8858
1357478365666,68.8510
1357478425666,68.8009
1357478485666,68.8226
1357478545666,68.6400
1357478605666,68.7797
1357479745666,68.7286
1357479805666,68.3663
1357479865666,68.5103
1357479925666,68.7805
1357479985666,68.8855
1357480045666,68.5788
1357480105666,68.6883
1357480165666,68.5961
1357480225666,68.7732
1357480285666,68.5626
1357480345666,68.7987
1357480405666,68.6373
1357480465666,68.8231
1357480525666,68.7345
1357480585666,68.8083
1357480645666,68.7496
1357480705666,68.5403
1357480765666,68.5205
1357480825677,68.6763
1357480885677,68.7319
1357480945677,68.8202
1357481005677,68.5200
1357481065677,68.7009
1357481125677,68.6859
1357481185677,68.7696
1357481245677,68.7740
1357481305677,68.7884
1357481365677,68.6306
1357481425677,68.7881
1357481485677,68.8663
1357481545677,68.7692
1357481605677,68.7409
1357481665677,68.6585
1357481725677,68.7719
1357481785677,68.7384
1357481845677,68.6584
1357481905677,68.7646
1357481965677,68.6454
1357482025677,68.7331
1357482085677,68.7520
1357482145677,68.7675
1357482205677,68.8597
1357482265677,68.9780
1357482325677,68.8145
1357482385677,68.7857
1357482445677,68.6924
1357482505677,68.7634
1357482565677,69.0620
1357482625677,68.8167
1357482685677,68.8386
1357482745677,68.7695
1357482805677,68.9396
1357482865677,68.9381
1357482925677,68.9073
1357482985677,68.8323
1357483045677,68.9604
1357483105677,69.0031
1357483165677,68.8457
1357483225677,68.8915
1357483285677,68.8004
1357483345677,69.0034
1357483405677,68.7951
1357483465677,68.9481
1357483525677,68.8905
1357483585677,68.8929
1357483645677,68.9433
1357483705677,68.8862
1357483765677,68.8919
1357483825677,69.0471
1357483885677,68.9472
1357483945677,69.0908
1357484005677,69.0711
1357484065677,69.0767
1357484125677,69.0742
1357484185677,69.0244
1357484245677,69.0230
1357484305677,69.1138
1357484365677,68.9582
1357484425689,69.0960
1357484485689,68.9807
1357484545689,69.0126
1357484605689,69.1091
1357484665689,68.9921
1357484725689,69.1726
1357484785689,69.1071
1357484845689,69.1063
1357484905689,69.0221
1357484965689,69.0258
1357485025689,69.0799
1357485085689,69.3276
1357485145689,69.0757
1357485205689,69.0370
1357485265689,69.1864
1357485325689,68.9327
1357485385689,69.1360
1357485445689,69.0424
1357485505689,68.8945
1357485565689,68.8934
1357485625689,68.8809
1357485685689,68.8899
1357485745689,69.1189
1357485805689,68.7226
1357485865689,68.9684
1357485925689,69.0282
1357485985689,68.9284
1357486045689,68.8998
1357486105689,69.1670
1357486165689,68.9921
1357486225689,68.9319
1357486285689,69.1398
1357486345689,68.9128
1357486405689,68.9372
1357486465689,69.0262
1357486525689,68.9442
1357486585689,68.9615
1357486645689,68.9110
1357486705689,68.7982
1357486765689,68.8594
1357486825689,68.9259
1357486885689,68.9720
1357486945689,68.7859
1357487005689,69.1671
1357487065689,69.0250
1357487125689,68.9889
1357487185689,68.8908
1357487245689,68.9935
1357487305689,68.9864
1357487365689,68.8239
1357487425689,68.6872
1357487485689,68.8655
1357487545689,68.9626
1357487605689,68.8131
1357487665689,68.9570
1357487725689,68.9505
1357487785689,68.7211
1357487845689,68.7721
1357487905689,68.6699
1357487965689,68.7827
1357488025700,68.7905
1357488085700,68.7653
1357488145700,68.9786
1357488205700,69.0006
1357488265700,68.9943
1357488325700,68.9017
1357488385700,68.8223
1357488445700,68.8632
1357488505700,68.8693
1357488565700,68.7270
1357488625700,68.8406
1357488685700,68.8178
1357488745700,68.7521
1357488805700,68.6685
1357488865700,68.9126
1357488925700,68.8827
1357488985700,68.6340
1357489045700,69.0696
1357489105700,68.6812
1357489165700,69.0261
1357489225700,68.7179
1357489285700,68.8601
1357489345700,68.8479
1357489405700,68.9703
1357489465700,68.9120
1357489525700,68.7751
1357489585700,68.9315
1357489645700,68.7864
1357489705700,68.6873
1357489765700,68.9489
1357489825700,68.8722
1357489885700,68.8031
1357489945700,68.9352
1357490005700,68.7494
1357490065700,68.9160
1357490125700,68.7334
1357490185700,68.9980
1357490245700,68.8096
1357490305700,68.9742
1357490365700,68.8851
1357490425700,68.9721
1357490485700,68.8417
1357490545700,68.6625
1357490605700,68.7268
1357490665700,68.8780
1357490725700,68.7180
1357490785700,68.7655
1357490845700,68.7770
1357490905700,68.8494
1357490965700,68.7834
1357491025700,68.8612
1357491085700,68.9286
1357491145700,68.7949
1357491205700,68.8315
1357491265700,68.6870
1357491325700,68.6912
1357491385700,68.9127
1357491445700,68.8405
1357491505700,69.0519
1357491565700,68.8635
1357491625711,68.9128
1357491685711,68.8954
1357491745711,68.7221
1357491805711,68.8203
1357491865711,68.9370
1357491925711,68.9599
1357491985711,68.8686
1357492045711,68.9341
1357492105711,69.0092
1357492165711,68.9040
1357492225711,69.0299
1357492285711,68.8972
1357492345711,68.8704
1357492405711,68.8071
1357492465711,68.7697
1357492525711,68.8328
1357492585711,68.9124
1357492645711,69.0078
1357492705711,68.8358
1357492765711,68.9381
1357492825711,68.7606
1357492885711,68.8842
1357492945711,68.8935
1357493005711,68.9070
1357493065711,68.9408
1357493125711,68.8844
1357493185711,68.8738
1357493245711,68.9420
1357493305711,68.8702
1357493365711,68.8505
1357493425711,68.8429
1357493485711,69.0356
1357493545711,69.0091
1357493605711,68.8764
1357493665711,68.9466
1357493725711,68.8572
1357493785711,69.0144
1357493845711,68.8552
1357493905711,68.9512
1357493965711,68.7852
1357494025711,68.9819
1357494085711,69.0562
1357494145711,69.2264
1357494205711,69.0971
1357494265711,69.0563
1357494325711,68.8284
1357494385711,69.0089
1357494445711,68.9216
1357494505711,68.9426
1357494565711,69.0467
1357494625711,69.1675
1357494685711,68.9802
1357494745711,68.9257
1357494805711,69.0076
1357494865711,69.1468
1357494925711,68.9293
1357494985711,68.9421
1357495045711,68.9633
1357495105711,69.1271
1357495165711,69.0860
1357495225722,69.1163
1357495285722,68.8495
1357495345722,69.1268
1357495405722,69.0785
1357495465722,68.9041
1357495525722,68.7651
1357495585722,69.0265
1357495645722,68.9758
1357495705722,68.8255
1357495765722,69.0027
1357495825722,68.6971
1357495885722,68.7597
1357495945722,68.8377
1357496005722,68.7876
1357496065722,68.8339
1357496125722,68.9631
1357496185722,69.0342
1357496245722,68.9855
1357496305722,68.9291
1357496365722,69.0342
1357496425722,69.0681
1357496485722,69.0505
1357496545722,69.1117
1357496605722,68.7896
1357496665722,68.9110
1357496725722,68.8195
1357496785722,69.0102
1357496845722,69.1057
1357496905722,69.0255
1357496965722,69.0054
1357497025722,68.8179
1357497085722,69.1443
1357497145722,68.9909
1357497205722,68.9992
1357497265722,69.0531
1357497325722,68.9961
1357497385722,69.0299
1357497445722,68.9523
1357497505722,68.9283
1357497565722,69.0260
1357497625722,69.0037
1357497685722,68.8393
1357497745722,69.0901
1357497805722,68.9434
1357497865722,68.9121
1357497925722,68.8683
1357497985722,68.8672
1357498045722,69.0755
1357498105722,68.8856
1357498165722,69.0155
1357498225722,68.7959
1357498285722,69.0471
1357498345722,68.9810
1357498405722,68.8642
1357498465722,68.9255
1357498525722,69.0084
1357498585722,69.0131
1357498645722,68.9656
1357498705722,68.9123
1357498765722,68.9840
1357498825733,69.0241
1357498885733,68.8622
1357498945733,68.9282
1357499005733,68.9224
1357499065733,69.0703
1357499125733,69.0333
1357499185733,68.9997
1357499245733,68.8129
1357499305733,69.1285
1357499365733,69.1159
1357499425733,69.0387
1357499485733,68.8869
1357499545733,69.0278
1357499605733,68.9824
1357499665733,69.0010
1357499725733,68.9988
1357499785733,68.9210
1357499845733,68.9493
1357499905733,69.0959
1357499965733,69.0103
1357500025733,69.1242
1357500085733,68.8914
1357500145733,69.0631
1357500205733,68.8815
1357500265733,68.6752
1357500325733,68.9229
1357500385733,68.9107
1357500445733,68.8953
1357500505733,69.0133
1357500565733,69.2473
1357500625733,68.9658
1357500685733,69.0550
1357500745733,69.0836
1357500805733,68.9189
1357500865733,69.0301
1357500925733,69.0792
1357500985733,68.9436
1357501045733,69.0558
1357501105733,68.9211
1357501165733,68.9543
1357501225733,69.0304
1357501285733,69.0228
1357501345733,68.7947
1357501405733,69.0738
1357501465733,68.9580
1357501525733,69.0352
1357501585733,69.0132
1357501645733,68.9259
1357501705733,68.9447
1357501765733,69.0445
1357501825733,68.8222
1357501885733,68.8764
1357501945733,69.1509
1357502005733,68.8572
1357502065733,68.9790
1357502125733,68.8716
1357502185733,69.0648
1357502245733,68.9040
1357502305733,68.9762
1357502365733,68.9789
1357502425744,68.7628
1357502485744,68.9900
1357502545744,68.8360
1357502605744,68.9530
1357502665744,68.8766
1357502725744,69.0565
1357502785744,68.9340
1357502845744,69.0570
1357502905744,68.9156
1357502965744,68.8811
1357503025744,68.9653
1357503085744,68.8725
1357503145744,68.9286
1357503205744,69.0157
1357503265744,68.8298
1357503325744,69.0601
1357503385744,69.8364
1357503445744,69.0492
1357503505744,69.1727
1357503565744,69.1093
1357503625744,68.9525
1357503685744,69.0812
1357503745744,69.1169
1357503805744,69.1731
1357503865744,68.8212
1357503925744,68.8653
1357503985744,69.0288
1357504045744,69.1111
1357504105744,69.1049
1357504165744,69.1319
1357504225744,69.1438
1357504285744,69.0395
1357504345744,68.9119
1357504405744,69.1813
1357504465744,69.0137
1357504525744,69.0055
1357504585744,69.0419
1357504645744,69.2421
1357504705744,69.0947
1357504765744,69.1909
1357504825744,68.9283
1357504885744,69.1015
1357504945744,69.0094
1357505005744,69.1085
1357505065744,69.0010
1357505125744,69.0393
1357505185744,69.2481
1357505245744,69.1882
1357505305744,69.1243
1357505365744,69.2773
1357505425744,69.1369
1357505485744,69.0987
1357505545744,69.1521
1357505605744,69.2466
1357505665744,69.2134
1357505725744,69.1334
1357505785744,69.1898
1357505845744,69.3556
1357505905744,69.0887
1357505965744,69.1466
1357506025754,69.2219
1357506085754,69.1167
1357506145754,69.1509
1357506205754,69.0418
1357506265754,69.0517
1357506325754,69.0842
1357506385754,69.3358
1357506445754,69.1784
1357506505754,69.1283
1357506565754,69.2446
1357506625754,69.1577
1357506685754,69.0402
1357506745754,69.2734
1357506805754,69.1349
1357506865754,69.2707
1357506925754,69.3357
1357506985754,69.3875
1357507045754,69.1018
1357507105754,69.0998
1357507165754,69.0746
1357507225754,69.2620
1357507285754,69.2516
1357507345754,69.1396
1357507405754,69.1329
1357507465754,69.3074
1357507525754,69.1610
1357507585754,69.0391
1357507645754,69.1741
1357507705754,69.2671
1357507765754,69.0488
1357507825754,69.2133
1357507885754,69.0996
1357507945754,68.9944
1357508005754,68.9998
1357508065754,69.0821
1357508125754,69.0967
1357508185754,69.1481
1357508245754,68.9747
1357508305754,68.9294
1357508365754,69.1981
1357508425754,69.1500
1357508485754,69.1262
1357508545754,69.2315
1357508605754,69.2512
1357508665754,69.1029
1357508725754,69.1714
1357508785754,69.1551
1357508845754,69.0898
1357508905754,69.0322
1357508965754,69.2209
1357509025754,69.0530
1357509085754,69.0667
1357509145754,68.9258
1357509205754,69.1247
1357509265754,69.3474
1357509325754,69.0574
1357509385754,69.2021
1357509445754,69.1871
1357509505754,69.2467
1357509565754,69.1079
1357509625765,69.3003
1357509685765,69.1855
1357509745765,69.2440
1357509805765,69.1540
1357509865765,69.0453
1357509925765,69.0499
1357509985765,69.0282
1357510045765,69.0865
1357510105765,68.9997
1357510165765,69.1255
1357510225765,69.1446
1357510285765,69.1164
1357510345765,69.0870
1357510405765,69.1367
1357510465765,69.2438
1357510525765,69.2864
1357510585765,69.1898
1357510645765,69.1926
1357510705765,69.3189
1357510765765,69.1482
1357510825765,69.1787
1357510885765,69.2316
1357510945765,69.1241
1357511005765,69.2174
1357511065765,69.1252
1357511125765,69.1210
1357511185765,69.2078
1357511245765,69.2987
1357511305765,69.3555
1357511365765,69.2277
1357511425765,69.3444
1357511485765,69.1888
1357511545765,69.4398
1357511605765,69.1652
1357511665765,69.3410
1357511725765,69.2698
1357511785765,69.3524
1357511845765,69.7502
1357511905765,69.3665
1357511965765,69.2266
1357512025765,69.4186
1357512085765,69.3495
1357512145765,69.4278
1357512205765,69.3518
1357512265765,69.1620
1357512325765,69.4169
1357512385765,69.2781
1357512445765,69.3175
1357512505765,69.1995
1357512565765,69.2968
1357512625765,69.3850
1357512685765,69.4526
1357512745765,69.3943
1357512805765,69.5045
1357512865765,69.2007
1357512925765,69.3972
1357512985765,69.3068
1357513045765,69.4080
1357513105765,69.3645
1357513165765,69.4279
1357513225775,69.2831
1357513285775,69.4649
1357513345775,69.3213
1357513405775,69.4188
1357513465775,69.3802
1357513525775,69.2974
1357513585775,69.2353
1357513645775,69.6296
1357513705775,69.3850
1357513765775,69.3951
1357513825775,69.4881
1357513885775,69.4210
1357513945775,69.5225
1357514005775,69.5644
1357514065775,69.4172
1357514125775,69.4791
1357514185775,69.3418
1357514245775,69.1392
1357514305775,69.4746
1357514365775,69.2921
1357514425775,69.5984
1357514485775,69.4770
1357514545775,69.5264
1357514605775,69.3982
1357514665775,69.4404
1357514725775,69.4226
1357514785775,69.5146
1357514845775,69.2979
1357514905775,69.4922
1357514965775,69.2851
1357515025775,69.3843
1357515085775,69.3709
1357515145775,69.2489
1357515205775,69.4834
1357515265775,69.5615
1357515325775,69.6163
1357515385775,69.3973
1357515445775,69.3892
1357515505775,69.2460
1357515565775,69.3673
1357515625775,69.3421
1357515685775,69.5027
1357515745775,69.3083
1357515805775,69.3569
1357515865775,69.2630
1357515925775,69.3733
1357515985775,69.3184
1357516045775,69.5396
1357516105775,69.4703
1357516165775,69.4772
1357516225775,69.3294
1357516285775,69.3215
1357516345775,69.2641
1357516405775,69.4310
1357516465775,69.2758
1357516525775,69.4096
1357516585775,69.2049
1357516645775,69.3173
1357516705775,69.2537
1357516765775,69.3938