1357603226039,69.1367
1357603286039,69.3985
1357603346039,69.1551
1357603406039,69.0074
1357603466039,69.0686
1357603526039,69.2312
1357603586039,69.0598
1357603646039,69.1887
1357603706039,69.0279
1357603766039,69.0663
1357603826039,68.9958
1357603886039,69.2969
1357603946039,69.1516
1357604006039,69.1244
1357604066039,68.9383
1357604126039,69.1292
1357604186039,69.1654
1357604246039,69.2186
1357604306039,69.1029
1357604366039,69.1046
1357604426039,69.0604
1357604486039,69.0624
1357604546039,69.0316
1357604606039,68.9648
1357604666039,68.8607
1357604726039,68.9894
1357604786039,68.8996
1357604846039,68.9642
1357604906039,69.1238
1357604966039,69.2356
1357605026039,69.0103
1357605086039,69.0868
1357605146039,69.1694
1357605206039,69.0735
1357605266039,68.9289
1357605326039,68.9558
1357605386039,69.0110
1357605446039,68.8594
1357605506039,68.9628
1357605566039,69.0675
1357605626039,68.8699
1357605686039,69.0902
1357605746039,68.9690
1357605806039,69.1746
1357605866039,69.0283
1357605926039,69.0348
1357605986039,69.1271
1357606046039,68.9771
1357606106039,69.5483
1357606166039,69.0653
1357606226039,69.0078
1357606286039,69.2140
1357606346039,69.1251
1357606406039,69.1015
1357606466039,69.2036
1357606526039,68.9618
1357606586039,69.2662
1357606646039,69.1148
1357606706039,69.1249
1357606766039,69.1338
1357606826049,69.0440
1357606886049,69.2481
1357606946049,69.1242
1357607006049,69.2503
1357607066049,69.2177
1357607126049,69.0786
1357607186049,69.1474
1357607246049,69.4450
1357607306049,69.1416
1357607366049,69.2339
1357607426049,69.2452
1357607486049,69.3161
1357607546049,69.2106
1357607606049,69.2760
1357607666049,69.3418
1357607726049,69.2183
1357607786049,69.3148
1357607846049,69.2303
1357607906049,69.3406
1357607966049,69.3619
1357608026049,69.4904
1357608086049,69.3411
1357608146049,69.2575
1357608206049,69.4183
1357608266049,69.3621
1357608326049,69.4513
1357608386049,69.2996
1357608446049,69.4495
1357608506049,69.5707
1357608566049,69.4921
1357608626049,69.4759
1357608686049,69.4890
1357608746049,69.5281
1357608806049,69.3731
1357608866049,69.4092
1357608926049,69.4778
1357608986049,69.4894
1357609046049,69.4306
1357609106049,69.6234
1357609166049,69.4437
1357609226049,69.7705
1357609286049,69.7421
1357609346049,69.5034
1357609406049,69.4203
1357609466049,69.7309
1357609526049,69.5753
1357609586049,69.6500
1357609646049,69.8973
1357609706049,69.5892
1357609766049,69.5081
1357609826049,69.5460
1357609886049,69.6515
1357609946049,69.6136
1357610006049,69.6921
1357610066049,69.5757
1357610126049,69.6960
1357610186049,69.4818
1357610246049,69.5879
1357610306049,69.6334
1357610366049,69.6329
1357610426059,69.4864
1357610486059,69.7542
1357610546059,69.6604
1357610606059,69.6221
1357610666059,69.8242
1357610726059,69.6659
1357610786059,69.7538
1357610846059,69.5779
1357610906059,69.6435
1357610966059,69.5292
1357611026059,69.7376
1357611086059,69.7332
1357611146059,69.5209
1357611206059,69.5035
1357611266059,69.6939
1357611326059,69.7095
1357611386059,69.5734
1357611446059,69.6378
1357611506059,69.5745
1357611566059,69.5244
1357611626059,69.4483
1357611686059,69.4613
1357611746059,69.6152
1357611806059,69.6100
1357611866059,69.6307
1357611926059,69.7827
1357611986059,69.8009
1357612046059,69.5829
1357612106059,69.5935
1357612166059,69.7479
1357612226059,69.6724
1357612286059,69.4986
1357612346059,69.6555
1357612406059,69.7586
1357612466059,69.7094
1357612526059,69.6435
1357612586059,69.7528
1357612646059,69.5806
1357612706059,69.6191
1357612766059,69.5643
1357612826059,69.7468
1357612886059,69.5671
1357612946059,69.7400
1357613006059,69.6610
1357613066059,69.7087
1357613126059,69.7366
1357613186059,69.6535
1357613246059,69.4952
1357613306059,69.7907
1357613366059,69.7373
1357613426059,69.5957
1357613486059,69.6299
1357613546059,69.7830
1357613606059,69.8132
1357613666059,69.7367
1357613726059,69.6008
1357613786059,69.6251
1357613846059,69.8016
1357613906059,69.8815
1357613966059,69.9559
1357614026069,69.7308
1357614086069,69.5211
1357614146069,69.7883
1357614206069,69.7820
1357614266069,69.7587
1357614326069,69.8773
1357614386069,69.8341
1357614446069,69.8850
1357614506069,69.7461
1357614566069,69.7161
1357614626069,69.8903
1357614686069,69.6412
1357615226069,69.5736
1357615286069,66.1930
1357615346069,69.4030
1357615406069,69.3835
1357615466069,69.3991
1357615526069,69.3641
1357615586069,69.5278
1357615646069,69.6480
1357615706069,69.4761
1357615766069,69.6862
1357615826069,69.5479
1357615886069,69.5594
1357615946069,69.3198
1357616006069,69.6337
1357616066069,69.4643
1357616126069,69.4719
1357616186069,69.5591
1357616246069,69.5122
1357616306069,69.4578
1357616366069,69.4730
1357616426069,69.5048
1357616486069,69.5166
1357616546069,69.4712
1357616606069,69.7391
1357616666069,69.5497
1357616726069,69.5218
1357616786069,69.5774
1357616846069,69.3583
1357616906069,69.5760
1357616966069,69.5657
1357617026069,69.4533
1357617086069,69.4264
1357617146069,69.5525
1357617206069,69.5309
1357617266069,69.7335
1357617326069,69.4695
1357617386069,69.6849
1357617446069,69.6643
1357617506069,69.6307
1357617566069,69.6590
1357617626079,69.6230
1357617686079,69.5903
1357617746079,69.7059
1357617806079,69.7107
1357617866079,69.6732
1357617926079,69.5151
1357617986079,69.5691
1357618046079,69.6977
1357618106079,69.7095
1357618166079,69.7837
1357618226079,69.7206
1357618286079,69.8141
1357618346079,69.8094
1357618406079,69.6010
1357618466079,69.8005
1357618526079,69.6912
1357618586079,69.8030
1357618646079,69.6813
1357618706079,69.7157
1357618766079,69.9086
1357618826079,69.5868
1357618886079,69.6981
1357618946079,69.6950
1357619006079,69.7282
1357619066079,69.6990
1357619126079,69.7699
1357619186079,69.8504
1357619246079,69.8824
1357619306079,69.6900
1357619366079,69.9155
1357619426079,69.8022
1357619486079,69.7627
1357619546079,69.7123
1357619606079,69.8341
1357619666079,69.9019
1357619726079,69.8138
1357619786079,69.8952
1357619846079,69.8714
1357619906079,69.9119
1357619966079,69.8249
1357620026079,69.9013
1357620086079,69.9708
1357620146079,69.7447
1357620206079,69.8664
1357620266079,69.8170
1357620326079,69.9043
1357620386079,69.7045
1357620446079,69.8366
1357620506079,70.0085
1357620566079,69.9539
1357620626079,69.8867
1357620686079,69.9497
1357620746079,70.0945
1357620806079,69.6873
1357620866079,69.7085
1357620926079,69.7745
1357620986079,69.7619
1357621046079,69.8811
1357621106079,69.8560
1357621166079,69.7832
1357621226090,69.5212
1357621286090,69.6595
1357621346090,69.7192
1357621406090,69.5297
1357621466090,69.9411
1357621526090,69.7530
1357621586090,69.8022
1357621646090,69.7122
1357621706090,69.8661
1357621766090,69.7810
1357621826090,69.7782
1357621886090,69.7755
1357621946090,69.6176
1357622006090,69.5750
1357622066090,69.6241
1357622126090,69.5565
1357622186090,69.4721
1357622246090,69.5176
1357622306090,69.7785
1357622366090,69.7226
1357622426090,69.7542
1357622486090,69.7032
1357622546090,69.8600
1357622606090,69.7383
1357622666090,69.6515
1357622726090,69.6484
1357622786090,69.8657
1357622846090,69.7799
1357622906090,69.7223
1357622966090,69.8487
1357623026090,69.7545
1357623086090,69.8197
1357623146090,69.9015
1357623206090,69.9942
1357623266090,69.8137
1357623326090,69.7210
1357623386090,69.8531
1357623446090,70.0392
1357623506090,69.6408
1357623566090,70.0660
1357623626090,69.8450
1357623686090,69.8120
1357623746090,70.0108
1357623806090,69.8145
1357623866090,69.8354
1357623926090,69.7563
1357623986090,69.6669
1357624046090,69.9509
1357624106090,69.8761
1357624166090,69.7777
1357624226090,69.5725
1357624286090,69.7526
1357624346090,69.9616
1357624406090,69.8792
1357624466090,69.7310
1357624526090,69.5570
1357624586090,69.8372
1357624646090,69.8233
1357624706090,69.8425
1357624766090,69.9848
1357624826100,69.9113
1357624886100,69.8835
1357624946100,69.7475
1357625006100,69.8932
1357625066100,70.0041
1357625126100,69.9359
1357625186100,69.9838
1357625246100,69.7251
1357625306100,69.7294
1357625366100,69.7841
1357625426100,70.0772
1357625486100,70.1318
1357625546100,69.9858
1357625606100,69.9257
1357625666100,69.9143
1357625726100,70.0056
1357625786100,69.5196
1357625846100,69.7300
1357625906100,69.9370
1357625966100,69.7596
1357626026100,69.8231
1357626086100,69.9398
1357626146100,69.6728
1357626206100,69.8845
1357626266100,69.9085
1357626326100,69.8469
1357626386100,69.5986
1357626446100,69.6981
1357626506100,69.8372
1357626566100,70.0359
1357626626100,69.7723
1357626686100,69.8524
1357626746100,69.7515
1357626806100,69.9331
1357626866100,69.7553
1357626926100,69.7541
1357626986100,69.6878
1357627046100,69.7666
1357627106100,69.8836
1357627166100,69.5936
1357627226100,69.6172
1357627286100,69.5777
1357627346100,69.6029
1357627406100,69.4339
1357627466100,69.5153
1357627526100,69.4598
1357627586100,69.6073
1357627646100,69.5836
1357627706100,69.5860
1357627766100,69.3236
1357627826100,69.6060
1357627886100,69.3940
1357627946100,69.4170
1357628006100,69.3261
1357628066100,69.5452
1357628126100,69.2508
1357628186100,69.3795
1357628246100,69.3694
1357628306100,69.3923
1357628366100,69.2510
1357628426111,69.2108
1357628486111,69.3843
1357628546111,69.2726
1357628606111,69.3600
1357628666111,69.2984
1357628726111,69.3176
1357628786111,69.1817
1357628846111,69.3221
1357628906111,69.3121
1357628966111,69.3201
1357629026111,69.1707
1357629086111,69.1976
1357629146111,69.3033
1357629206111,69.2385
1357629266111,69.0866
1357629326111,69.0967
1357629386111,69.4398
1357629446111,69.3012
1357629506111,69.3311
1357629566111,69.3570
1357629626111,69.4723
1357629686111,69.5375
1357629746111,69.3630
1357629806111,69.3483
1357629866111,69.3463
1357629926111,69.2602
1357629986111,69.3977
1357630046111,69.1284
1357630106111,69.5549
1357630166111,69.4095
1357630226111,69.2861
1357630286111,69.3676
1357630346111,69.3539
1357630406111,69.3559
1357630466111,69.1505
1357630526111,69.2979
1357630586111,69.2408
1357630646111,69.2623
1357630706111,69.4604
1357630766111,69.3695
1357630826111,69.3278
1357630886111,69.1020
1357630946111,69.2032
1357631006111,69.3783
1357631066111,69.3169
1357631126111,69.2464
1357631186111,69.1828
1357631246111,69.3125
1357631306111,69.3376
1357631366111,69.3123
1357631426111,69.3887
1357631486111,69.2040
1357631546111,69.2400
1357631606111,69.5690
1357631666111,69.5365
1357631726111,69.4163
1357631786111,69.3254
1357631846111,69.4037
1357631906111,69.4709
1357631966111,69.3089
1357632026122,69.3960
1357632086122,69.3577
1357632146122,69.2626
1357632206122,69.5158
1357632266122,69.3254
1357632326122,69.2502
1357632386122,69.0734
1357632446122,69.0264
1357632506122,69.3084
1357632566122,69.0804
1357632626122,69.3343
1357632686122,69.3183
1357632746122,69.2707
1357632806122,69.1336
1357632866122,69.1258
1357632926122,69.2195
1357632986122,69.3271
1357633046122,69.3124
1357633106122,69.2826
1357633166122,69.2002
1357633226122,69.2686
1357633286122,69.2196
1357633346122,69.1070
1357633406122,69.2045
1357633466122,69.2633
1357633526122,69.1898
1357633586122,69.0834
1357633646122,69.1898
1357633706122,69.2124
1357633766122,69.2554
1357633826122,69.2955
1357633886122,69.1778
1357633946122,69.2082
1357634006122,69.1610
1357634066122,69.2626
1357634126122,69.2173
1357634186122,69.1201
1357634246122,69.1542
1357634306122,69.1837
1357634366122,69.0680
1357634426122,69.1489
1357634486122,69.3691
1357634546122,69.1003
1357634606122,68.9610
1357634666122,69.2294
1357634726122,69.3218
1357634786122,69.2350
1357634846122,69.2105
1357634906122,69.2616
1357634966122,69.1209
1357635026122,69.1328
1357635086122,69.2328
1357635146122,69.2275
1357635206122,69.2421
1357635266122,69.1459
1357635326122,69.1514
1357635386122,69.1891
1357635446122,69.2659
1357635506122,69.0187
1357635566122,69.1842
1357635626134,69.3372
1357635686134,69.1782
1357635746134,69.3174
1357635806134,69.2185
1357635866134,69.1460
1357635926134,68.9728
1357635986134,69.0251
1357636046134,69.0767
1357636106134,69.0832
1357636166134,69.0680
1357636226134,69.2603
1357636286134,69.1935
1357636346134,69.1382
1357636406134,69.1095
1357636466134,69.2383
1357636526134,69.1652
1357636586134,68.9966
1357636646134,69.0175
1357636706134,69.0781
1357636766134,69.1160
1357636826134,68.9197
1357636886134,68.9896
1357636946134,69.1428
1357637006134,68.9796
1357637066134,68.7779
1357637126134,69.0855
1357637186134,69.0361
1357637246134,69.0947
1357637306134,69.2615
1357637366134,69.1987
1357637426134,69.0493
1357637486134,69.0062
1357637546134,69.0936
1357637606134,69.1752
1357637666134,69.2209
1357637726134,69.1218
1357637786134,69.0807
1357637846134,69.1690
1357637906134,69.0108
1357637966134,69.3294
1357638026134,69.0066
1357638086134,69.1296
1357638146134,68.9178
1357638206134,69.1871
1357638266134,69.2264
1357638326134,69.1351
1357638386134,69.1479
1357638446134,69.0056
1357638506134,69.0999
1357638566134,69.1780
1357638626134,69.2188
1357638686134,69.2558
1357638746134,69.3120
1357638806134,69.2439
1357638866134,69.1053
1357638926134,69.1743
1357638986134,68.9922
1357639046134,69.1871
1357639106134,68.9298
1357639166134,69.0497
1357639226145,69.1918
1357639286145,69.1031
1357639346145,69.1436
1357639406145,69.0835
1357639466145,69.1433
1357639526145,69.1489
1357639586145,69.1262
1357639646145,69.0332
1357639706145,69.0328
1357639766145,69.2235
1357639826145,68.9484
1357639886145,69.0532
1357639946145,68.9672
1357640006145,69.0989
1357640066145,68.9928
1357640126145,69.0477
1357640186145,68.9207
1357640246145,68.8955
1357640306145,68.9113
1357640366145,69.1078
1357640426145,69.0518
1357640486145,69.1801
1357640546145,69.1515
1357640606145,68.9397
1357640666145,68.8168
1357640726145,68.9603
1357640786145,69.0242
1357640846145,69.0041
1357640906145,68.8735
1357640966145,69.0515
1357641026145,69.0530
1357641086145,69.3510
1357641146145,69.0948
1357641206145,69.0179
1357641266145,68.9586
1357641326145,68.7406
1357641386145,68.9515
1357641446145,68.9035
1357641506145,68.8456
1357641566145,69.0751
1357641626145,69.0189
1357641686145,69.0739
1357641746145,69.2004
1357641806145,69.2741
1357641866145,69.0855
1357641926145,69.0571
1357641986145,69.0270
1357642046145,68.9429
1357642106145,68.8154
1357642166145,69.1780
1357642226145,69.0915
1357642286145,69.1913
1357642346145,69.1546
1357642406145,69.2086
1357642466145,69.1297
1357642526145,69.1369
1357642586145,69.0550
1357642646145,69.2451
1357642706145,69.1113
1357642766145,69.2134
1357642826156,68.9697
1357642886156,69.1326
1357642946156,69.1582
1357643006156,69.1466
1357643066156,69.1937
1357643126156,69.1064
1357643186156,69.1123
1357643246156,69.2679
1357643306156,69.0724
1357643366156,69.0129
1357643426156,68.9366
1357643486156,69.0868
1357643546156,68.9071
1357643606156,68.9664
1357643666156,69.1542
1357643726156,68.9913
1357643786156,69.0225
1357643846156,68.8648
1357643906156,68.9774
1357643966156,68.9518
1357644026156,68.9888
1357644086156,69.0602
1357644146156,69.1471
1357644206156,68.9982
1357644266156,69.0200
1357644326156,69.1006
1357644386156,69.1028
1357644446156,68.8397
1357644506156,68.9877
1357644566156,69.3248
1357644626156,69.2224
1357644686156,69.1755
1357644746156,69.0720
1357644806156,69.2000
1357644866156,69.1480
1357644926156,68.8470
1357644986156,69.0238
1357645046156,69.0827
1357645106156,69.0992
1357645166156,69.1738
1357645226156,69.0516
1357645286156,68.9380
1357645346156,69.1919
1357645406156,69.2953
1357645466156,69.0807
1357645526156,69.0333
1357645586156,68.9423
1357645646156,69.0737
1357645706156,69.1499
1357645766156,69.0787
1357645826156,69.1027
1357645886156,69.1308
1357645946156,69.1504
1357646006156,69.1060
1357646066156,69.2223
1357646126156,69.1171
1357646186156,69.0223
1357646246156,69.1937
1357646306156,69.2760
1357646366156,69.2538
1357646426168,69.0200
1357646486168,69.4024
1357646546168,69.1597
1357646606168,69.2023
1357646666168,69.2042
1357646726168,69.2043
1357646786168,69.3049
1357646846168,69.2090
1357646906168,69.2237
1357646966168,69.3576
1357647026168,69.1906
1357647086168,69.3211
1357647146168,69.4422
1357647206168,69.2632
1357647266168,69.2614
1357647326168,69.2184
1357647386168,69.2752
1357647446168,69.2525
1357647506168,69.2795
1357647566168,69.1920
1357647626168,69.4035
1357647686168,69.2565
1357647746168,69.2816
1357647806168,69.1570
1357647866168,69.1425
1357647926168,69.2824
1357647986168,69.4045
1357648046168,69.2399
1357648106168,69.1912
1357648166168,69.3323
1357648226168,69.2850
1357648286168,69.3930
1357648346168,69.3696
1357648406168,69.3483
1357648466168,69.3971
1357648526168,69.0602
1357648586168,69.2643
1357648646168,69.3034
1357648706168,69.2448
1357648766168,69.2825
1357648826168,69.4417
1357648886168,69.3992
1357648946168,69.3671
1357649006168,69.1796
1357649066168,69.4695
1357649126168,69.4294
1357649186168,69.5950
1357649246168,69.3970
1357649306168,69.4599
1357649366168,69.3654
1357649426168,69.3152
1357649486168,69.3056
1357649546168,69.4382
1357649606168,69.3234
1357649666168,69.3960
1357649726168,69.4224
1357649786168,69.5584
1357649846168,69.4202
1357649906168,69.3502
1357649966168,69.3756
1357650026179,69.3791
1357650086179,69.3230
1357650146179,69.2975
1357650206179,69.2874
1357650266179,69.2532
1357650326179,69.4602
1357650386179,69.2592
1357650446179,69.4268
1357650506179,69.3549
1357650566179,69.3230
1357650626179,69.2072
1357650686179,69.3388
1357650746179,69.2786
1357650806179,69.3494
1357650866179,69.3687
1357650926179,69.2876
1357650986179,69.4663
1357651046179,69.5690
1357651106179,69.1988
1357651166179,69.3614
1357651226179,69.5509
1357651286179,69.2772
1357651346179,69.4085
1357651406179,69.4915
1357651466179,69.3238
1357651526179,69.3644
1357651586179,69.3938
1357651646179,69.3616
1357651706179,69.2827
1357651766179,69.4964
1357651826179,69.3803
1357651886179,69.3441
1357651946179,69.3322
1357652006179,69.2513
1357652066179,69.1803
1357652126179,69.3945
1357652186179,69.2758
1357652246179,69.2035
1357652306179,69.3345
1357652366179,69.2862
1357652426179,69.3311
1357652486179,69.2782
1357652546179,69.2597
1357652606179,69.1783
1357652666179,69.2822
1357652726179,69.3361
1357652786179,69.2852
1357652846179,69.3520
1357652906179,69.3169
1357652966179,69.2158
1357653026179,69.2825
1357653086179,69.2091
1357653146179,69.2891
1357653206179,69.3736
1357653266179,69.4496
1357653326179,69.2526
1357653386179,69.5555
1357653446179,69.2597
1357653506179,69.3927
1357653566179,69.4695
1357653626191,69.3979
1357653686191,69.4211
1357653746191,69.5153
1357653806191,69.6139
1357653866191,69.5830
1357653926191,69.5229
1357653986191,69.5923
1357654046191,69.3648
1357654106191,69.4686
1357654166191,69.6578
1357654226191,69.5895
1357654286191,69.4969
1357654346191,69.2790
1357654406191,69.6966
1357654466191,69.6223
1357654526191,69.6189
1357654586191,69.4135
1357654646191,69.3831
1357654706191,69.5092
1357654766191,69.5624
1357654826191,69.6097
1357654886191,69.5329
1357654946191,69.5494
1357655006191,69.3339
1357655066191,69.4390
1357655126191,69.4260
1357655186191,69.4099
1357655246191,69.3784
1357655306191,69.4136
1357655366191,69.4623
1357655426191,69.3635
1357655486191,69.4515
1357655546191,69.4458
1357655606191,69.2818
1357655666191,69.2266
1357655726191,69.3948
1357655786191,69.3179
1357655846191,69.3356
1357655906191,69.4989
1357655966191,69.2544
1357656026191,69.4530
1357656086191,69.2630
1357656146191,69.3561
1357656206191,69.3175
1357656266191,69.1921
1357656326191,69.3304
1357656386191,69.3112
1357656446191,69.2793
1357656506191,69.3550
1357656566191,69.1442
1357656626191,69.2283
1357656686191,69.0301
1357656746191,69.3297
1357656806191,69.3169
1357656866191,69.1847
1357656926191,69.3650
1357656986191,69.1927
1357657046191,69.5238
1357657106191,69.0959
1357657166191,69.2791
1357657226202,69.2428
1357657286202,69.2480
1357657346202,69.2219
1357657406202,69.2577
1357657466202,69.2269
1357657526202,69.2976
1357657586202,69.2037
1357657646202,69.2660
1357657706202,69.2441
1357657766202,69.1164
1357657826202,69.3180
1357657886202,69.2566
1357657946202,69.2237
1357658006202,69.3652
1357658066202,69.1180
1357658126202,69.2979
1357658186202,69.0817
1357658246202,69.1536
1357658306202,69.0044
1357658366202,69.1960
1357658426202,69.0029
1357658486202,69.2691
1357658546202,69.0255
1357658606202,69.1277
1357658666202,69.0868
1357658726202,69.2592
1357658786202,69.0916
1357658846202,69.1702
1357658906202,68.9847
1357658966202,69.1105
1357659026202,68.9685
1357659086202,69.0821
1357659146202,69.0930
1357659206202,69.2239
1357659266202,69.4069
1357659326202,69.1876
1357659386202,69.2574
1357659446202,69.0231
1357659506202,68.9107
1357659566202,69.0165
1357659626202,68.8167
1357659686202,68.8280
1357659746202,69.0013
1357659806202,68.9686
1357659866202,69.0468
1357659926202,69.0569
1357659986202,68.9217
1357660046202,68.8601
1357660106202,69.0024
1357660166202,68.9679
1357660226202,69.0340
1357660286202,68.8112
1357660346202,69.0040
1357660406202,68.9408
1357660466202,69.0086
1357660526202,69.0528
1357660586202,69.1861
1357660646202,68.9977
1357660706202,69.0441
1357660766202,68.9111
1357660826214,69.0047
1357660886214,68.8436
1357660946214,68.9445
1357661006214,69.1321
1357661066214,69.1294
1357661126214,68.9042
1357661186214,69.2531
1357661246214,68.9951
1357661306214,68.9387
1357661366214,68.8299
1357661426214,69.0640
1357661486214,69.0292
1357661546214,68.9449
1357661606214,68.8386
1357661666214,68.9695
1357661726214,68.9858
1357661786214,68.9612
1357661846214,68.8079
1357661906214,69.1017
1357661966214,69.0060
1357662026214,68.8571
1357662086214,68.9058
1357662146214,68.8618
1357662206214,68.7402
1357662266214,69.0086
1357662326214,68.9238
1357662386214,68.8918
1357662446214,68.9282
1357662506214,68.8330
1357662566214,68.8377
1357662626214,68.7814
1357662686214,68.8372
1357662746214,68.8735
1357662806214,68.8863
1357662866214,68.9990
1357662926214,69.0266
1357662986214,68.9916
1357663046214,68.7276
1357663106214,68.9027
1357663166214,68.9461
1357663226214,68.8698
1357663286214,68.7705
1357663346214,68.9755
1357663406214,68.7648
1357663466214,68.9429
1357663526214,68.9394
1357663586214,68.9977
1357663646214,68.9774
1357663706214,68.9019
1357663766214,69.0004
1357663826214,69.0598
1357663886214,69.0514
1357663946214,68.9671
1357664006214,69.0725
1357664066214,69.1360
1357664126214,69.0417
1357664186214,69.0642
1357664246214,69.1787
1357664306214,69.0974
1357664366214,68.8955
1357664426225,68.8821
1357664486225,69.0584
1357664546225,69.1261
1357664606225,69.1039
1357664666225,69.0472
1357664726225,69.0898
1357664786225,69.1257
1357664846225,69.0798
1357664906225,69.0036
1357664966225,69.1662
1357665026225,69.0032
1357665086225,69.3694
1357665146225,69.0793
1357665206225,69.1728
1357665266225,69.3822
1357665326225,69.2932
1357665386225,69.2242
1357665446225,69.1301
1357665506225,69.2851
1357665566225,69.2325
1357665626225,69.2852
1357665686225,69.3276
1357665746225,69.2506
1357665806225,69.2532
1357665866225,69.2342
1357665926225,69.3307
1357665986225,69.4679
1357666046225,69.4051
1357666106225,69.2860
1357666166225,69.2253
1357666226225,69.4062
1357666286225,69.2736
1357666346225,69.3781
1357666406225,69.2208
1357666466225,69.1934
1357666526225,69.3671
1357666586225,69.2528
1357666646225,69.3587
1357666706225,69.3391
1357666766225,69.3650
1357666826225,69.2273
1357666886225,69.2563
1357666946225,69.3527
1357667006225,69.4912
1357667066225,69.2640
1357667126225,69.2611
1357667186225,69.5251
1357667246225,69.4167
1357667306225,69.1113
1357667366225,69.1447
1357667426225,69.3491
1357667486225,69.3884
1357667546225,69.2885
1357667606225,69.1809
1357667666225,69.3077
1357667726225,69.0914
1357667786225,70.0386
1357667846225,69.2440
1357667906225,69.2141
1357667966225,69.3542
1357668026236,69.1680
1357668086236,69.2254
1357668146236,69.4077
1357668206236,69.0129
1357668266236,69.2686
1357668326236,69.2899
1357668386236,69.2901
1357668446236,69.2152
1357668506236,69.1742
1357668566236,69.3259
1357668626236,69.4136
1357668686236,69.2666
1357668746236,69.3976
1357668806236,69.2697
1357668866236,69.3229
1357668926236,69.2570
1357668986236,69.1451
1357669046236,69.1639
1357669106236,69.3924
1357669166236,69.2501
1357669226236,69.2903
1357669286236,69.3313
1357669346236,69.3258
1357669406236,69.2868
1357669466236,69.5667
1357669526236,69.3824
1357669586236,69.4646
1357669646236,69.3539
1357669706236,69.4569
1357669766236,69.4377
1357669826236,69.3876
1357669886236,69.3705
1357669946236,69.4301
1357670006236,69.4880
1357670066236,69.3830
1357670126236,69.4233
1357670186236,69.3707
1357670246236,69.5168
1357670306236,69.4896
1357670366236,69.1592
1357670426236,69.3920
1357670486236,69.4944
1357670546236,69.3378
1357670606236,69.4187
1357670666236,69.1100
1357670726236,69.6129
1357670786236,69.5358
1357670846236,69.4587
1357670906236,69.3938
1357670966236,69.3403
1357671026236,69.5762
1357671086236,69.3511
1357671146236,69.3391
1357671206236,69.4025
1357671266236,69.2052
1357671326236,69.2352
1357671386236,69.3249
1357671446236,69.2768
1357671506236,69.1876
1357671566236,69.1231
1357671626247,69.2573
1357671686247,69.1707
1357671746247,69.1672
1357671806247,69.0647
1357671866247,69.2752
1357671926247,69.1130
1357671986247,69.2150
1357672046247,69.1631
1357672106247,69.1895
1357672166247,69.0671
1357672226247,69.0359
1357672286247,69.1757
1357672346247,68.9791
1357672406247,69.1457
1357672466247,69.1339
1357672526247,69.2090
1357672586247,69.2784
1357672646247,69.2261
1357672706247,69.1206
1357672766247,69.1765
1357672826247,69.0978
1357672886247,69.0747
1357672946247,69.1150
1357673006247,69.0343
1357673066247,69.0007
1357673126247,69.1935
1357673186247,69.2497
1357673246247,69.1011
1357673306247,69.1194
1357673366247,69.2165
1357673426247,69.1962
1357673486247,68.9549
1357673546247,69.0789
1357673606247,69.2329
1357673666247,69.0982
1357673726247,69.2063
1357673786247,69.1055
1357673846247,69.1291
1357673906247,69.0552
1357673966247,69.2347
1357674026247,68.9918
1357674086247,68.9630
1357674146247,69.1119
1357674206247,69.1113
1357674266247,69.0670
1357674326247,69.0363
1357674386247,69.0517
1357674446247,69.1507
1357674506247,69.1023
1357674566247,69.0218
1357674626247,69.0116
1357674686247,69.0805
1357674746247,69.0424
1357674806247,69.2341
1357674866247,69.0345
1357674926247,69.0675
1357674986247,69.1331
1357675046247,69.1721
1357675106247,69.2405
1357675166247,69.0964
1357675226257,68.9508
1357675286257,69.2386
1357675346257,69.2481
1357675406257,69.1088
1357675466257,69.0821
1357675526257,69.0264
1357675586257,69.2566
1357675646257,69.2633
1357675706257,69.0664
1357675766257,68.9830
1357675826257,69.1736
1357675886257,69.2976
1357675946257,69.0879
1357676006257,69.0025
1357676066257,68.8960
1357676126257,69.0872
1357676186257,69.2692
1357676246257,69.1997
1357676306257,68.9732
1357676366257,69.3605
1357676426257,69.0807
1357676486257,69.0141
1357676546257,69.3593
1357676606257,69.1028
1357676666257,69.3786
1357676726257,69.1180
1357676786257,69.2584
1357676846257,69.1100
1357676906257,69.0634
1357676966257,69.1792
1357677026257,68.9598
1357677086257,68.9770
1357677146257,69.1147
1357677206257,68.9551
1357677266257,69.0325
1357677326257,69.0751
1357677386257,68.7662
1357677446257,68.9394
1357677506257,69.0556
1357677566257,68.8842
1357677626257,69.0321
1357677686257,69.0668
1357677746257,69.0053
1357677806257,68.9657
1357677866257,68.9423
1357677926257,68.9505
1357677986257,68.9144
1357678046257,68.9686
1357678106257,68.7931
1357678166257,69.1153
1357678226257,68.8100
1357678286257,68.9443
1357678346257,68.9488
1357678406257,68.8983
1357678466257,68.7778
1357678526257,68.8761
1357678586257,69.0432
1357678646257,68.6566
1357678706257,68.9830
1357678766257,68.7576
1357678826268,68.8482
1357678886268,68.7974
1357678946268,68.9944
1357679006268,68.8827
1357679066268,68.8389
1357679126268,68.9230
1357679186268,68.9866
1357679246268,68.8894
1357679306268,69.0924
1357679366268,69.0908
1357679426268,68.8624
1357679486268,68.9784
1357679546268,68.9739
1357679606268,68.8716
1357679666268,69.0511
1357679726268,68.9891
1357679786268,68.9245
1357679846268,68.9515
1357679906268,68.9486
1357679966268,68.8967
1357680026268,68.8540
1357680086268,68.9549
1357680146268,68.9500
1357680206268,68.9187
1357680266268,68.9942
1357680326268,69.1468
1357680386268,68.7194
1357680446268,68.8937
1357680506268,68.7767
1357680566268,68.9323
1357680626268,68.8681
1357680686268,69.0010
1357680746268,68.9125
1357680806268,68.9951
1357680866268,68.8538
1357680926268,69.1208
1357680986268,68.9686
1357681046268,68.9289
1357681106268,68.8357
1357681166268,69.0671
1357681226268,69.1130
1357681286268,69.0690
1357681346268,68.9702
1357681406268,69.1726
1357681466268,69.1822
1357681526268,69.0781
1357681586268,68.9806
1357681646268,69.1674
1357681706268,69.2880
1357681766268,68.9229
1357681826268,69.0601
1357681886268,68.9983
1357681946268,68.9086
1357682006268,69.1159
1357682066268,68.9163
1357682126268,68.8370
1357682186268,68.8564
1357682246268,68.9034
1357682306268,68.7963
1357682366268,68.7814
1357682426278,68.8611
1357682486278,68.7891
1357682546278,68.6622
1357682606278,68.9284
1357682666278,68.8328
1357682726278,68.8917
1357682786278,68.9099
1357682846278,68.9279
1357682906278,68.8037
1357682966278,68.9001
1357683026278,69.1500
1357683086278,68.9873
1357683146278,69.0287
1357683206278,69.1582
1357683266278,68.9801
1357683326278,69.0212
1357683386278,68.9093
1357683446278,69.0423
1357683506278,68.9989
1357683566278,68.8629
1357683626278,68.7243
1357683686278,69.0642
1357683746278,69.0417
1357683806278,68.8348
1357683866278,68.9938
1357683926278,69.0556
1357683986278,68.9625
1357684046278,68.8081
1357684106278,68.8973
1357684166278,69.0836
1357684226278,68.8555
1357684286278,68.8180
1357684346278,68.9680
1357684406278,68.8766
1357684466278,68.7715
1357684526278,68.8602
1357684586278,68.8778
1357684646278,68.8380
1357684706278,68.8054
1357684766278,68.7568
1357684826278,68.8344
1357684886278,68.9525
1357684946278,68.8173
1357685006278,68.8626
1357685066278,68.8192
1357685126278,68.8242
1357685186278,68.9956
1357685246278,68.9771
1357685306278,69.0437
1357685366278,68.8469
1357685426278,68.6982
1357685486278,68.8992
1357685546278,68.8728
1357685606278,68.7862
1357685666278,69.0167
1357685726278,68.9737
1357685786278,68.9542
1357685846278,68.9742
1357685906278,68.7959
1357685966278,68.8242
1357686026288,68.9525
1357686086288,68.6190
1357686146288,68.6400
1357686206288,68.7850
1357686266288,68.8274
1357686326288,68.8575
1357686386288,68.7870
1357686446288,68.5540
1357686506288,68.8163
1357686566288,68.9662
1357686626288,68.6638
1357686686288,68.6611
1357686746288,68.8805
1357686806288,68.7098
1357686866288,68.6756
1357686926288,68.7400
1357686986288,68.7108
1357687046288,68.6384
1357687106288,68.5869
1357687166288,68.7011
1357687226288,68.5435
1357687286288,68.6489
1357687346288,68.6671
1357687406288,68.5402
1357687466288,68.6432
1357687526288,68.6108
1357687586288,68.4756
1357687646288,68.4602
1357687706288,68.5457
1357687766288,68.5811
1357687826288,68.6559
1357687886288,68.4873
1357687946288,68.5872
1357688006288,68.5701
1357688066288,68.4562
1357688126288,68.6247
1357688186288,68.5421
1357688246288,68.6629
1357688306288,68.6075
1357688366288,68.7645
1357688426288,68.7066
1357688486288,68.6985
1357688546288,68.6062
1357688606288,68.5602
1357688666288,68.5381
1357688726288,68.4851
1357688786288,68.6193
1357688846288,68.4186
1357688906288,68.7027
1357688966288,68.5456
1357689026288,68.5730
1357689086288,68.4930
1357689146288,68.6843
1357689206288,68.6755
1357689266288,68.5890
1357689326288,68.5970
1357689386288,68.5379
1357689446288,68.5663
1357689506288,68.6934
1357689566288,68.4573