1357689626298,68.6432
1357689686298,68.5469
1357689746298,68.5020
1357689806298,68.5256
1357689866298,68.5025
1357689926298,68.5274
1357689986298,68.2982
1357690046298,68.6199
1357690106298,68.5801
1357690166298,68.4178
1357690226298,68.2881
1357690286298,68.5540
1357690346298,68.5403
1357690406298,68.5889
1357690466298,68.3178
1357690526298,68.4809
1357690586298,68.4982
1357690646298,68.3059
1357690706298,68.6299
1357690766298,68.6431
1357690826298,68.5386
1357690886298,68.3604
1357690946298,68.4733
1357691006298,68.3310
1357691066298,68.2998
1357691126298,68.5029
1357691186298,68.4933
1357691246298,68.4739
1357691306298,68.4710
1357691366298,68.6210
1357691426298,68.4019
1357691486298,68.3583
1357691546298,68.4455
1357691606298,68.4822
1357691666298,68.3371
1357691726298,68.4338
1357691786298,68.3393
1357691846298,68.3604
1357691906298,68.3898
1357691966298,68.3554
1357692026298,68.6875
1357692086298,68.4776
1357692146298,68.4589
1357692206298,68.4540
1357692266298,68.4990
1357692326298,68.1495
1357692386298,68.4365
1357692446298,68.3737
1357692506298,68.5014
1357692566298,68.4975
1357692626298,68.4537
1357692686298,68.3777
1357692746298,68.3659
1357692806298,68.4452
1357692866298,68.4549
1357692926298,68.3334
1357692986298,68.3816
1357693046298,68.4544
1357693106298,68.2857
1357693166298,68.5380
1357693226308,68.2435
1357693286308,68.3720
1357693346308,68.5348
1357693406308,68.5376
1357693466308,68.6240
1357693526308,68.4672
1357693586308,68.5701
1357693646308,68.6071
1357693706308,68.5609
1357693766308,68.5450
1357693826308,68.4009
1357693886308,68.4281
1357693946308,68.3773
1357694006308,68.6201
1357694066308,68.5144
1357694126308,68.4491
1357694186308,68.5428
1357694246308,68.3948
1357694306308,68.5268
1357694366308,68.4023
1357694426308,68.5057
1357694486308,68.6216
1357694546308,68.3871
1357694606308,68.4797
1357694666308,68.3809
1357694726308,68.2012
1357694786308,68.5711
1357694846308,68.3916
1357694906308,68.4158
1357694966308,68.3769
1357695026308,68.4049
1357695086308,68.6316
1357695146308,68.3187
1357695206308,68.2785
1357695266308,68.4392
1357695326308,68.5454
1357695386308,68.4378
1357695446308,68.2389
1357695506308,68.4325
1357695566308,68.5198
1357695626308,68.4488
1357695686308,68.4468
1357695746308,68.4401
1357695806308,68.3785
1357695866308,68.3590
1357695926308,68.1412
1357695986308,68.3800
1357696046308,68.2320
1357696106308,68.2885
1357696166308,68.1656
1357696226308,68.3672
1357696286308,68.3813
1357696346308,68.4685
1357696406308,68.2110
1357696466308,68.4196
1357696526308,68.5003
1357696586308,68.3893
1357696646308,68.3639
1357696706308,68.1221
1357696766308,68.2618
1357696826318,68.4229
1357696886318,68.2495
1357696946318,68.3637
1357697006318,68.3667
1357697066318,68.3943
1357697126318,68.3284
1357697186318,68.3960
1357697246318,68.3524
1357697306318,68.2621
1357697366318,68.4748
1357697426318,68.5699
1357697486318,68.4887
1357697546318,68.2757
1357697606318,68.3294
1357697666318,68.4456
1357697726318,68.3617
1357697786318,68.3256
1357697846318,68.2001
1357697906318,68.4405
1357697966318,68.2756
1357698026318,68.2473
1357698086318,68.3796
1357698146318,68.3701
1357698206318,68.6008
1357698266318,68.4016
1357698326318,68.2551
1357698386318,68.2878
1357698446318,68.5357
1357698506318,68.3263
1357698566318,68.3159
1357698626318,68.4958
1357698686318,68.4100
1357698746318,68.4210
1357698806318,68.2616
1357698866318,68.4855
1357698926318,68.3531
1357698986318,68.2769
1357699046318,68.1828
1357699106318,68.2815
1357699166318,68.2295
1357699226318,68.3783
1357699286318,68.5053
1357699346318,68.3052
1357699406318,68.4886
1357699466318,68.4127
1357699526318,68.5458
1357699586318,68.4686
1357699646318,68.3722
1357699706318,68.4224
1357699766318,68.4346
1357699826318,68.3391
1357699886318,68.3903
1357699946318,68.3652
1357700006318,68.3481
1357700066318,68.3297
1357700126318,68.4147
1357700186318,68.4351
1357700246318,68.3093
1357700306318,68.3973
1357700366318,68.3769
1357700426328,68.3924
1357700486328,68.2529
1357700546328,68.2779
1357700606328,68.4843
1357700666328,68.2770
1357700726328,68.5483
1357700786328,68.5987
1357700846328,68.4387
1357700906328,68.4872
1357700966328,68.5308
1357701026328,68.3913
1357701086328,68.4593
1357701146328,68.3970
1357701206328,68.3737
1357701266328,68.2481
1357701326328,68.2942
1357701386328,68.5573
1357701446328,68.3670
1357701506328,68.3740
1357701566328,68.3000
1357701626328,68.3867
1357701686328,68.3251
1357701746328,68.5778
1357701806328,68.5327
1357701866328,68.6031
1357701926328,68.4505
1357701986328,68.4871
1357702046328,68.5289
1357702106328,68.3709
1357702166328,68.6257
1357702226328,68.4015
1357702286328,68.1236
1357702346328,68.4422
1357702406328,68.4578
1357702466328,68.1416
1357702526328,68.2189
1357702586328,68.3869
1357702646328,68.2505
1357702706328,68.4062
1357702766328,68.2667
1357702826328,68.3323
1357702886328,68.3588
1357702946328,68.2194
1357703006328,68.3782
1357703066328,68.2342
1357703126328,68.3170
1357703186328,68.2784
1357703246328,68.4019
1357703306328,68.4196
1357703366328,68.2472
1357703426328,68.2867
1357703486328,68.2517
1357703546328,68.3163
1357703606328,68.3504
1357703666328,68.2330
1357703726328,68.4608
1357703786328,68.2756
1357703846328,68.4356
1357703906328,68.1954
1357703966328,68.2378
1357704026338,68.4040
1357704086338,68.2467
1357704146338,68.2977
1357704206338,68.3752
1357704266338,68.3602
1357704326338,68.1799
1357704386338,68.5037
1357704446338,68.2377
1357704506338,68.4438
1357704566338,68.2657
1357704626338,68.3328
1357704686338,68.5852
1357704746338,68.5259
1357704806338,68.4915
1357704866338,68.2499
1357704926338,68.3491
1357704986338,68.2076
1357705046338,68.3465
1357705106338,68.2394
1357705166338,68.3942
1357705226338,68.2872
1357705286338,68.4250
1357705346338,68.2648
1357705406338,68.2947
1357705466338,68.5149
1357705526338,68.1301
1357705586338,68.2382
1357705646338,68.2280
1357705706338,68.2641
1357705766338,68.2941
1357705826338,68.4737
1357705886338,68.0571
1357705946338,68.4488
1357706006338,68.3606
1357706066338,68.2533
1357706126338,68.3282
1357706186338,68.2610
1357706246338,68.2025
1357706306338,68.1819
1357706366338,68.2761
1357706426338,68.3593
1357706486338,68.4263
1357706546338,68.1376
1357706606338,68.2192
1357706666338,68.2235
1357706726338,68.2627
1357706786338,68.2533
1357706846338,68.2641
1357706906338,68.1103
1357706966338,68.1490
1357707026338,68.3672
1357707086338,68.2497
1357707146338,68.2520
1357707206338,68.4036
1357707266338,68.1511
1357707326338,68.2626
1357707386338,68.2459
1357707446338,68.2271
1357707506338,68.5004
1357707566338,68.2589
1357707626348,68.2617
1357707686348,68.1997
1357707746348,68.1535
1357707806348,68.2450
1357707866348,68.3931
1357707926348,68.3171
1357707986348,68.1636
1357708046348,68.3181
1357708106348,68.2883
1357708166348,68.2629
1357708226348,68.1699
1357708286348,68.0328
1357708826348,68.0449
1357708886348,64.9107
1357708946348,68.1864
1357709006348,68.3237
1357709066348,68.0581
1357709126348,68.2221
1357709186348,68.1762
1357709246348,68.1087
1357709306348,68.1877
1357709366348,67.9644
1357709426348,67.9075
1357709486348,68.0393
1357709546348,68.3072
1357709606348,67.8075
1357709666348,68.0860
1357709726348,67.9981
1357709786348,68.1232
1357709846348,68.0485
1357709906348,68.0629
1357709966348,68.2370
1357710026348,68.2382
1357710086348,67.9373
1357710146348,68.0233
1357710206348,68.1883
1357710266348,68.1439
1357710326348,68.0184
1357710386348,68.0856
1357710446348,67.9955
1357710506348,67.9974
1357710566348,67.9344
1357710626348,68.1952
1357710686348,68.0592
1357710746348,67.9691
1357710806348,68.0714
1357710866348,68.0836
1357710926348,67.9514
1357710986348,68.0461
1357711046348,68.0831
1357711106348,67.9794
1357711166348,68.1401
1357711226358,68.2030
1357711286358,67.9590
1357711346358,67.9984
1357711406358,68.1082
1357711466358,68.0576
1357711526358,68.1383
1357711586358,68.1368
1357711646358,68.0691
1357711706358,68.0149
1357711766358,67.9668
1357711826358,68.0852
1357711886358,68.1683
1357711946358,68.2629
1357712006358,68.2061
1357712066358,67.9973
1357712126358,68.0316
1357712186358,68.0409
1357712246358,67.9417
1357712306358,68.1461
1357712366358,68.0591
1357712426358,67.9690
1357712486358,68.0205
1357712546358,68.1140
1357712606358,68.1164
1357712666358,67.8580
1357712726358,68.1678
1357712786358,67.9915
1357712846358,68.1703
1357712906358,68.2068
1357712966358,68.1621
1357713026358,67.9981
1357713086358,68.1446
1357713146358,68.0967
1357713206358,67.8375
1357713266358,67.9751
1357713326358,68.0009
1357713386358,67.9506
1357713446358,68.2490
1357713506358,68.0997
1357713566358,67.9302
1357713626358,68.0108
1357713686358,67.9125
1357713746358,68.0797
1357713806358,68.1497
1357713866358,67.8995
1357713926358,67.9414
1357713986358,68.0063
1357714046358,68.1184
1357714106358,67.8872
1357714166358,68.0797
1357714226358,68.0193
1357714286358,68.1528
1357714346358,67.9205
1357714406358,68.1370
1357714466358,67.8721
1357714526358,68.2184
1357714586358,68.1486
1357714646358,68.0593
1357714706358,68.0795
1357714766358,68.1003
1357714826369,67.8875
1357714886369,68.0014
1357714946369,68.0274
1357715006369,67.9219
1357715066369,68.2204
1357715126369,67.8634
1357715186369,68.0885
1357715246369,67.8961
1357715306369,67.7868
1357715366369,67.9179
1357715426369,68.0157
1357715486369,67.9280
1357715546369,67.9854
1357715606369,67.8757
1357715666369,67.8333
1357715726369,68.0235
1357715786369,68.1061
1357715846369,67.8699
1357715906369,68.0552
1357715966369,67.9175
1357716026369,67.9161
1357716086369,68.1269
1357716146369,67.9271
1357716206369,67.9691
1357716266369,68.0520
1357716326369,67.9755
1357716386369,67.8989
1357716446369,67.8684
1357716506369,67.7445
1357716566369,67.8112
1357716626369,67.7835
1357716686369,67.8596
1357716746369,67.7641
1357716806369,67.9170
1357716866369,67.8402
1357716926369,67.7768
1357716986369,67.9850
1357717046369,67.7639
1357717106369,67.7401
1357717166369,67.8939
1357717226369,67.8851
1357717286369,67.8557
1357717346369,67.9248
1357717406369,67.9309
1357717466369,67.6876
1357717526369,67.7606
1357717586369,67.8511
1357717646369,67.7175
1357717706369,67.8687
1357717766369,67.7718
1357717826369,67.8613
1357717886369,67.7756
1357717946369,67.9135
1357718006369,67.7622
1357718066369,67.7489
1357718126369,67.9496
1357718186369,67.7427
1357718246369,67.8122
1357718306369,67.8160
1357718366369,67.8050
1357718426380,67.8703
1357718486380,67.7701
1357718546380,67.8670
1357718606380,67.8009
1357718666380,67.8348
1357718726380,68.0453
1357718786380,67.8365
1357718846380,67.7588
1357718906380,67.7297
1357718966380,67.7364
1357719026380,68.0185
1357719086380,67.8244
1357719146380,67.9578
1357719206380,67.6913
1357719266380,67.8500
1357719326380,67.6954
1357719386380,67.9137
1357719446380,67.7296
1357719506380,67.6966
1357719566380,67.6645
1357719626380,67.6975
1357719686380,67.9720
1357719746380,67.6560
1357719806380,67.9628
1357719866380,67.8397
1357719926380,67.7443
1357719986380,67.7405
1357720046380,67.8338
1357720106380,67.8232
1357720166380,67.9384
1357720226380,67.9591
1357720286380,67.8607
1357720346380,67.8548
1357720406380,67.7771
1357720466380,67.7463
1357720526380,67.7517
1357720586380,67.8051
1357720646380,67.7566
1357720706380,67.6767
1357720766380,67.7141
1357720826380,67.5569
1357720886380,67.7535
1357720946380,67.6152
1357721006380,67.7998
1357721066380,67.5538
1357721126380,67.7777
1357721186380,67.5528
1357721246380,67.6507
1357721306380,67.8578
1357721366380,67.7768
1357721426380,67.5883
1357721486380,67.9022
1357721546380,67.8885
1357721606380,67.7880
1357721666380,67.7525
1357721726380,67.7986
1357721786380,67.7595
1357721846380,67.9017
1357721906380,67.6073
1357721966380,67.9453
1357722026391,67.6311
1357722086391,67.9072
1357722146391,67.8955
1357722206391,67.8944
1357722266391,67.6801
1357722326391,67.6362
1357722386391,67.8014
1357722446391,67.9500
1357722506391,67.7084
1357722566391,67.7606
1357722626391,67.6984
1357722686391,67.8245
1357722746391,67.7279
1357722806391,67.6383
1357722866391,67.8064
1357722926391,67.7342
1357722986391,67.9024
1357723046391,67.7390
1357723106391,67.8715
1357723166391,67.8903
1357723226391,67.6871
1357723286391,67.9964
1357723346391,67.8708
1357723406391,67.6760
1357723466391,67.7310
1357723526391,67.8267
1357723586391,67.5908
1357723646391,67.7968
1357723706391,67.8151
1357723766391,67.6778
1357723826391,67.7289
1357723886391,67.7459
1357723946391,67.6838
1357724006391,67.7608
1357724066391,67.6892
1357724126391,67.7692
1357724186391,67.7462
1357724246391,67.7578
1357724306391,67.6870
1357724366391,67.8146
1357724426391,67.7721
1357724486391,67.7473
1357724546391,67.7778
1357724606391,67.8511
1357724666391,67.7810
1357724726391,67.8108
1357724786391,67.7485
1357724846391,67.7627
1357724906391,67.8896
1357724966391,67.7026
1357725026391,67.7930
1357725086391,67.7921
1357725146391,67.8450
1357725206391,67.7966
1357725266391,67.5966
1357725326391,67.5288
1357725386391,67.7250
1357725446391,67.7868
1357725506391,67.7256
1357725566391,67.7326
1357725626402,67.5193
1357725686402,67.7446
1357725746402,67.7002
1357725806402,67.6138
1357725866402,67.7358
1357725926402,67.6522
1357725986402,67.5441
1357726046402,67.7305
1357726106402,67.6023
1357726166402,67.8134
1357726226402,67.5381
1357726286402,67.6401
1357726346402,67.5698
1357726406402,67.6884
1357726466402,67.8589
1357726526402,67.6825
1357726586402,67.8556
1357726646402,67.7567
1357726706402,67.7205
1357726766402,67.7077
1357726826402,67.6768
1357726886402,67.5981
1357726946402,67.8697
1357727006402,67.6289
1357727066402,67.9286
1357727126402,67.6085
1357727186402,67.7260
1357727246402,67.6173
1357727306402,67.8074
1357727366402,67.6819
1357727426402,67.7245
1357727486402,67.6581
1357727546402,67.8052
1357727606402,67.6732
1357727666402,67.7454
1357727726402,67.6690
1357727786402,67.8226
1357727846402,67.6220
1357727906402,67.6860
1357727966402,67.8991
1357728026402,67.5722
1357728086402,67.7201
1357728146402,67.6944
1357728206402,67.7809
1357728266402,67.7302
1357728326402,67.7736
1357728386402,67.7867
1357728446402,67.8681
1357728506402,67.6492
1357728566402,67.6968
1357728626402,67.6890
1357728686402,67.8391
1357728746402,67.7452
1357728806402,67.8840
1357728866402,67.6242
1357728926402,67.5333
1357728986402,67.4980
1357729046402,67.7327
1357729106402,67.5826
1357729166402,67.8538
1357729226413,67.7555
1357729286413,67.7619
1357729346413,67.7619
1357729406413,67.6952
1357729466413,67.7063
1357729526413,67.7923
1357729586413,67.7573
1357729646413,67.7980
1357729706413,67.7668
1357729766413,67.7741
1357729826413,67.6530
1357729886413,67.7307
1357729946413,67.7917
1357730006413,67.7251
1357730066413,67.5206
1357730126413,67.5486
1357730186413,67.9029
1357730246413,67.8443
1357730306413,67.7771
1357730366413,67.7039
1357730426413,67.7758
1357730486413,68.0607
1357730546413,67.9237
1357730606413,67.6249
1357730666413,67.5376
1357730726413,67.8586
1357730786413,67.8707
1357730846413,67.8900
1357730906413,67.7750
1357730966413,67.8248
1357731026413,67.6513
1357731086413,67.7711
1357731146413,67.6324
1357731206413,67.9059
1357731266413,67.6898
1357731326413,67.8974
1357731386413,67.8128
1357731446413,67.8200
1357731506413,67.8894
1357731566413,67.6549
1357731626413,67.8127
1357731686413,67.7773
1357731746413,67.6630
1357731806413,67.8593
1357731866413,67.9277
1357731926413,67.7870
1357731986413,67.8572
1357732046413,67.8758
1357732106413,67.9467
1357732166413,67.9625
1357732226413,67.9464
1357732286413,68.0803
1357732346413,68.0363
1357732406413,68.2088
1357732466413,68.1021
1357732526413,68.0864
1357732586413,68.1492
1357732646413,67.9088
1357732706413,68.1788
1357732766413,67.9721
1357732826424,68.0673
1357732886424,67.9195
1357732946424,68.2720
1357733006424,68.2074
1357733066424,68.1765
1357733126424,68.1306
1357733186424,68.1075
1357733246424,68.1036
1357733306424,68.0200
1357733366424,68.0124
1357733426424,68.1281
1357733486424,68.0616
1357733546424,68.0596
1357733606424,68.1897
1357733666424,67.9622
1357733726424,67.9871
1357733786424,68.1761
1357733846424,68.1631
1357733906424,68.1847
1357733966424,68.3169
1357734026424,68.2222
1357734086424,68.2191
1357734146424,68.2034
1357734206424,68.1029
1357734266424,68.2566
1357734326424,68.1498
1357734386424,68.3293
1357734446424,68.2421
1357734506424,68.3146
1357734566424,68.1092
1357734626424,68.1951
1357734686424,68.1965
1357734746424,68.2104
1357734806424,68.3238
1357734866424,68.2624
1357734926424,68.2015
1357734986424,68.3097
1357735046424,68.0710
1357735106424,68.1988
1357735166424,68.1724
1357735226424,68.1155
1357735286424,68.1130
1357735346424,68.2269
1357735406424,68.2623
1357735466424,68.2675
1357735526424,68.1481
1357735586424,68.1867
1357735646424,68.1496
1357735706424,68.0769
1357735766424,68.1971
1357735826424,68.3779
1357735886424,68.2494
1357735946424,68.2675
1357736006424,68.2766
1357736066424,68.2455
1357736126424,68.1676
1357736186424,68.4145
1357736246424,68.0152
1357736306424,68.3597
1357736366424,68.1746
1357736426446,68.0769
1357736486446,68.2672
1357736546446,68.2230
1357736606446,68.3172
1357736666446,68.2574
1357736726446,68.2491
1357736786446,68.2960
1357736846446,68.4471
1357736906446,68.1705
1357736966446,68.0525
1357737026446,68.0683
1357737086446,68.1363
1357737146446,68.0869
1357737206446,68.1958
1357737266446,68.2237
1357737326446,68.0457
1357737386446,68.2629
1357737446446,68.1116
1357737506446,68.3170
1357737566446,68.2681
1357737626446,68.0865
1357737686446,68.1376
1357737746446,68.1263
1357737806446,68.1162
1357737866446,68.2426
1357737926446,68.1370
1357737986446,68.3906
1357738046446,68.1754
1357738106446,68.2182
1357738166446,68.2538
1357738226446,68.1962
1357738286446,68.0902
1357738346446,68.0229
1357738406446,68.1841
1357738466446,68.0584
1357738526446,68.1237
1357738586446,67.9982
1357738646446,67.9998
1357738706446,68.0688
1357738766446,68.1741
1357738826446,68.2480
1357738886446,68.2371
1357738946446,68.0939
1357739006446,68.0963
1357739066446,68.1672
1357739126446,68.1356
1357739186446,68.1316
1357739246446,68.0862
1357739306446,68.1952
1357739366446,68.0027
1357739426446,68.0463
1357739486446,68.2165
1357739546446,67.9946
1357739606446,67.8106
1357739666446,68.1412
1357739726446,68.2469
1357739786446,67.9686
1357739846446,67.8349
1357739906446,68.0620
1357739966446,68.1170
1357740026457,68.0264
1357740086457,67.9575
1357740146457,68.2582
1357740206457,68.0537
1357740266457,68.1666
1357740326457,67.9063
1357740386457,67.8929
1357740446457,68.0631
1357740506457,67.7505
1357740566457,67.7846
1357740626457,68.0508
1357740686457,67.9419
1357740746457,67.8382
1357740806457,67.8394
1357740866457,67.7489
1357740926457,67.8089
1357740986457,67.9676
1357741046457,67.8237
1357741106457,67.8546
1357741166457,67.7866
1357741226457,67.9436
1357741286457,67.9814
1357741346457,67.7690
1357741406457,67.8690
1357741466457,67.8874
1357741526457,67.5443
1357741586457,67.7995
1357741646457,67.9037
1357741706457,67.9657
1357741766457,67.6336
1357741826457,67.7347
1357741886457,67.7816
1357741946457,67.6804
1357742006457,67.5851
1357742066457,67.3629
1357742126457,67.6945
1357742186457,67.7342
1357742246457,67.4282
1357742306457,67.6187
1357742366457,67.6097
1357742426457,67.4854
1357742486457,67.6398
1357742546457,67.5590
1357742606457,67.5922
1357742666457,67.5828
1357742726457,67.5230
1357742786457,67.4010
1357742846457,67.7254
1357742906457,67.5652
1357742966457,67.4925
1357743026457,67.4665
1357743086457,67.4992
1357743146457,67.3749
1357743206457,67.5834
1357743266457,67.4003
1357743326457,67.3597
1357743386457,67.2922
1357743446457,67.3754
1357743506457,67.3729
1357743566457,67.3306
1357743626468,67.8221
1357743686469,67.4306
1357743746469,67.2882
1357743806469,67.4555
1357743866469,67.3215
1357743926468,67.3002
1357743986468,67.4571
1357744046469,67.4446
1357744106469,67.4859
1357744166469,67.7673
1357744226469,67.4535
1357744286469,67.2540
1357744346469,67.2935
1357744406469,67.3430
1357744466469,67.2853
1357744526469,67.2757
1357744586469,67.2243
1357744646468,67.1859
1357744706468,67.1946
1357744766468,67.1320
1357744826468,67.2896
1357744886468,67.2392
1357744946468,67.2834
1357745006468,67.2924
1357745066469,67.3549
1357745126469,67.1318
1357745186469,67.2303
1357745246469,67.3371
1357745306468,67.2765
1357745366469,67.2142
1357745426469,67.2185
1357745486469,67.2248
1357745546469,67.1530
1357745606469,67.0236
1357745666469,67.1527
1357745726469,67.0966
1357745786469,67.1119
1357745846469,67.3699
1357745906469,67.1139
1357745966468,67.2608
1357746026468,67.0573
1357746086468,67.1400
1357746146468,66.9488
1357746206468,67.2388
1357746266468,67.2112
1357746326468,67.1182
1357746386469,67.0124
1357746446469,67.0398
1357746506469,67.1249
1357746566469,66.8746
1357746626468,66.9865
1357746686468,67.1092
1357746746469,67.0495
1357746806469,67.0526
1357746866469,67.1509
1357746926469,67.2084
1357746986469,67.2634
1357747046469,67.0432
1357747106469,67.0885
1357747166469,67.0291
1357747226480,67.0656
1357747286480,67.3505
1357747346480,67.0434
1357747406480,67.0001
1357747466480,67.0324
1357747526480,67.1433
1357747586480,67.0463
1357747646480,66.8027
1357747706480,67.2158
1357747766480,66.7951
1357747826480,66.9512
1357747886480,66.9731
1357747946480,66.8126
1357748006480,67.0196
1357748066480,67.1672
1357748126480,67.1735
1357748186480,66.9739
1357748246480,67.1116
1357748306480,67.3602
1357748366480,66.9453
1357748426480,67.0593
1357748486480,67.0796
1357748546480,67.1007
1357748606480,67.2526
1357748666480,66.9983
1357748726480,67.1364
1357748786480,67.1220
1357748846480,67.1638
1357748906480,67.2974
1357748966480,67.1935
1357749026480,66.9932
1357749086480,67.2772
1357749146480,67.2008
1357749206480,67.1220
1357749266480,67.1596
1357749326480,67.2529
1357749386480,67.1703
1357749446480,67.2140
1357749506480,67.2099
1357749566480,67.0304
1357749626480,66.9950
1357749686480,67.3319
1357749746480,67.3049
1357749806480,66.9910
1357749866480,67.2295
1357749926480,67.1418
1357749986480,67.3922
1357750046480,67.1586
1357750106480,67.1623
1357750166480,67.3624
1357750226480,67.2048
1357750286480,67.1142
1357750346480,67.1848
1357750406480,67.1990
1357750466480,67.2273
1357750526480,67.2369
1357750586480,67.4965
1357750646480,67.1339
1357750706480,67.2375
1357750766480,67.4447
1357750826490,67.4521
1357750886490,67.3739
1357750946490,67.2800
1357751006490,67.4544
1357751066490,67.3452
1357751126490,67.3635
1357751186490,67.1196
1357751246490,67.2615
1357751306490,67.1890
1357751366490,67.3726
1357751426490,67.1575
1357751486490,67.2076
1357751546490,67.3324
1357751606490,67.4353
1357751666490,67.4062
1357751726490,67.4614
1357751786490,67.3461
1357751846490,67.4270
1357751906490,67.4239
1357751966490,67.4693
1357752026490,67.4665
1357752086490,67.4669
1357752146491,67.5805
1357752206490,67.4459
1357752266490,67.3566
1357752326490,67.3628
1357752386490,67.6286
1357752446490,67.4786
1357752506490,67.3088
1357752566490,67.5462
1357752626490,67.4288
1357752686490,67.3778
1357752746490,67.3171
1357752806490,67.1996
1357752866490,67.2866
1357752926490,67.2734
1357752986490,67.3402
1357753046490,67.2724
1357753106490,67.4284
1357753166490,67.4565
1357753226490,67.4173
1357753286490,67.5388
1357753346490,67.4236
1357753406490,67.4234
1357753466491,67.3543
1357753526490,67.4022
1357753586490,67.6449
1357753646490,67.5734
1357753706490,67.5178
1357753766490,67.4161
1357753826490,67.6573
1357753886490,67.7168
1357753946490,67.8871
1357754006490,67.6879
1357754066490,67.5838
1357754126490,67.6375
1357754186490,67.6326
1357754246490,67.5549
1357754306490,67.6636
1357754366490,67.5705
1357754426501,67.4743
1357754486501,67.6818
1357754546501,67.6423
1357754606501,67.6628
1357754666501,67.5422
1357754726501,67.7028
1357754786501,67.4784
1357754846501,67.6644
1357754906501,67.6631
1357754966501,67.4766
1357755026501,67.5852
1357755086501,67.7622
1357755146501,67.6743
1357755206501,67.6514
1357755266501,67.7002
1357755326501,67.6473
1357755386501,67.6355
1357755446501,67.5549
1357755506501,67.7336
1357755566501,67.6982
1357755626501,67.5740
1357755686501,67.5609
1357755746501,67.5110
1357755806501,67.7377
1357755866501,67.5472
1357755926501,67.7624
1357755986501,67.7186
1357756046501,67.9114
1357756106501,67.7171
1357756166501,67.6294
1357756226501,67.6689
1357756286501,67.6596
1357756346501,67.8291
1357756406501,67.7555
1357756466501,67.5757
1357756526501,67.6642
1357756586501,67.6003
1357756646501,67.6451
1357756706501,67.8066
1357756766501,67.7102
1357756826501,67.7829
1357756886501,67.7229
1357756946501,67.8839
1357757006501,67.8269
1357757066501,67.7764
1357757126501,67.9101
1357757186501,67.6986
1357757246501,68.0001
1357757306501,67.7084
1357757366501,67.7416
1357757426501,67.7621
1357757486501,67.6620
1357757546501,67.5776
1357757606501,67.7679
1357757666501,67.6471
1357757726501,67.8913
1357757786501,67.7887
1357757846501,67.7500
1357757906501,67.8482
1357757966501,67.6351
1357758026512,67.5323
1357758086512,67.4774
1357758146512,67.7257
1357758206512,67.8867
1357758266512,67.6229
1357758326512,67.6362
1357758386512,67.8594
1357758446512,67.8103
1357758506512,67.7034
1357758566512,67.7773
1357758626512,67.7113
1357758686512,67.7183
1357758746512,67.6652
1357758806512,67.8280
1357758866512,67.6441
1357758926512,67.9770
1357758986512,67.8648
1357759046512,67.6104
1357759106512,67.7547
1357759166512,67.7100
1357759226512,67.7761
1357759286512,67.6706
1357759346512,67.7896
1357759406512,67.6561
1357759466512,67.6471
1357759526512,67.6801
1357759586512,67.6881
1357759646512,67.5656
1357759706512,67.7127
1357759766512,67.5654
1357759826512,67.6960
1357759886512,67.5240
1357759946512,67.6750
1357760006512,67.7565
1357760066512,67.7816
1357760126512,67.7572
1357760186512,67.7101
1357760246512,67.6161
1357760306512,67.7660
1357760366512,67.8301
1357760426512,67.7742
1357760486512,67.6718
1357760546512,67.8151
1357760606512,67.7412
1357760666512,67.7284
1357760726512,67.9059
1357760786512,67.8621
1357760846512,67.8036
1357760906512,67.8697
1357760966512,67.8383
1357761026512,67.9068
1357761086512,68.1951
1357761146512,68.1132
1357761206512,68.0565
1357761266512,67.7915
1357761326512,67.9830
1357761386512,67.9333
1357761446512,67.9816
1357761506512,67.9844
1357761566512,67.7581
1357761626522,67.9203
1357761686522,67.8696
1357761746522,68.1469
1357761806522,68.1019
1357761866522,67.8454
1357761926522,67.9962
1357761986522,68.0889
1357762046522,67.8512
1357762106522,68.1284
1357762166522,68.2383
1357762226522,68.2981
1357762286522,68.0829
1357762346522,67.9771
1357762406522,68.0779
1357762466522,68.0369
1357762526522,67.9042
1357762586522,67.9973
1357762646522,68.0107
1357762706522,68.1559
1357762766522,68.0369
1357762826522,67.8704
1357762886522,68.0325
1357762946522,67.8839
1357763006522,68.0097
1357763066522,67.8425
1357763126522,67.9210
1357763186522,68.0444
1357763246522,67.9939
1357763306522,68.0676
1357763366522,67.9645
1357763426522,68.0379
1357763486522,68.0696
1357763546522,68.1027
1357763606522,67.9974
1357763666522,68.1170
1357763726522,67.9703
1357763786522,68.0603
1357763846522,68.0361
1357763906522,68.0544
1357763966522,68.1143
1357764026522,68.0531
1357764086522,68.1863
1357764146522,68.0115
1357764206522,68.3342
1357764266522,68.1167
1357764326522,68.3516
1357764386522,68.3187
1357764446522,68.3019
1357764506522,68.2193
1357764566522,68.3507
1357764626522,68.0463
1357764686522,68.3105
1357764746522,68.2148
1357764806522,68.1968
1357764866522,68.3785
1357764926522,68.3843
1357764986522,68.2754
1357765046522,68.3934
1357765106522,68.2241
1357765166522,68.4039
1357765226533,68.3150
1357765286533,68.4286
1357765346533,68.2428
1357765406533,68.4784
1357765466533,68.6721
1357765526533,68.4585
1357765586533,68.4487
1357765646533,68.5787
1357765706533,68.6609
1357765766533,68.6730
1357765826533,68.6855
1357765886533,68.5790
1357765946533,68.6058
1357766006533,68.3014
1357766066533,68.5333
1357766126533,68.5066
1357766186533,68.5113
1357766246533,68.5166
1357766306533,68.6663
1357766366533,68.3537
1357766426533,68.5326
1357766486533,68.6463
1357766546533,68.5747
1357766606533,68.6306
1357766666533,68.6724
1357766726533,68.5476
1357766786533,68.6191
1357766846533,68.6011
1357766906533,68.4511
1357766966533,68.7700
1357767026533,68.7713
1357767086533,68.6478
1357767146533,68.6935
1357767206533,68.5353
1357767266533,68.8937
1357767326533,68.5164
1357767386533,68.4828
1357767446533,68.5736
1357767506533,68.5556
1357767566533,68.4781
1357767626533,68.6077
1357767686533,68.4718
1357767746533,68.5430
1357767806533,68.5571
1357767866533,68.3681
1357767926533,68.6426
1357767986533,68.3750
1357768046533,68.4708
1357768106533,68.5212
1357768166533,68.5046
1357768226533,68.3314
1357768286533,68.4340
1357768346533,68.3573
1357768406533,68.5527
1357768466533,68.5262
1357768526533,68.4225
1357768586533,68.5368
1357768646533,68.4304
1357768706533,68.3594
1357768766533,68.4617
1357768826543,68.5223
1357768886543,68.4054
1357768946543,68.3326
1357769006543,68.2355
1357769066543,68.4741
1357769126543,68.2992
1357769186543,68.3376
1357769246543,68.4745
1357769306543,68.3240
1357769366543,68.3998
1357769426543,68.4825
1357769486543,68.1879
1357769546543,68.0538
1357769606543,68.3129
1357769666543,68.4173
1357769726543,68.3589
1357769786543,68.2719
1357769846543,68.2870
1357769906543,68.2559
1357769966543,68.2141
1357770026543,68.3772
1357770086543,68.2436
1357770146543,68.3916
1357770206543,68.1997
1357770266543,68.3507
1357770326543,68.4221
1357770386543,68.1646
1357770446543,68.3927
1357770506543,68.3440
1357770566543,68.1346
1357770626543,68.1651
1357770686543,68.2718
1357770746543,68.2235
1357770806543,68.0787
1357770866543,68.0324
1357770926543,68.0993
1357770986543,67.9948
1357771046543,68.0917
1357771106543,68.1023
1357771166543,68.2879
1357771226543,68.1315
1357771286543,68.1794
1357771346543,68.1044
1357771406543,68.0888
1357771466543,68.1053
1357771526543,68.1738
1357771586543,68.0684
1357771646543,68.1046
1357771706543,68.2124
1357771766543,68.1329
1357771826543,68.2413
1357771886543,68.2598
1357771946543,68.2638
1357772006543,68.2312
1357772066543,68.1051
1357772126543,68.2015
1357772186543,67.9859
1357772246543,67.8653
1357772306543,68.2277
1357772366543,68.0803
1357772426553,67.9474
1357772486553,67.9581
1357772546553,68.1084
1357772606553,68.0064
1357772666553,68.1208
1357772726553,67.9850
1357772786553,67.9922
1357772846553,68.2026
1357772906553,67.9861
1357772966553,67.8922
1357773026553,67.8330
1357773086553,67.9847
1357773146553,68.3266
1357773206553,68.0471
1357773266553,68.0500
1357773326553,68.0641
1357773386553,68.0015
1357773446553,67.9928
1357773506553,68.1289
1357773566553,68.0300
1357773626553,67.9619
1357773686553,67.8073
1357773746553,68.1416
1357773806553,67.9102
1357773866553,68.0062
1357773926553,68.1397
1357773986553,67.8297
1357774046553,68.0595
1357774106553,67.8697
1357774166553,68.0760
1357774226553,67.8507
1357774286553,67.9682
1357774346553,67.9893
1357774406553,68.1706
1357774466553,67.7941
1357774526553,68.0098
1357774586553,68.0292
1357774646553,67.9136
1357774706553,68.0226
1357774766553,68.0138
1357774826553,68.0020
1357774886553,67.8415
1357774946553,68.0538
1357775006553,67.8385
1357775066553,67.8309
1357775126553,68.0353
1357775186553,67.8316
1357775246553,67.8525
1357775306553,67.9465
1357775366553,67.8530
1357775426553,67.7750
1357775486553,67.9873
1357775546553,67.9303
1357775606553,67.9468
1357775666553,68.0049
1357775726553,67.9437
1357775786553,67.6983
1357775846553,67.7625
1357775906553,67.9049
1357775966553,67.9856