1357776026563,68.0190
1357776086563,67.7698
1357776146563,67.6880
1357776206563,68.0399
1357776266563,67.7365
1357776326563,67.9357
1357776386563,67.8169
1357776446563,67.6883
1357776506563,67.8672
1357776566563,68.0035
1357776626563,67.8124
1357776686563,67.6885
1357776746563,67.8239
1357776806563,67.5708
1357776866563,67.7277
1357776926563,67.7079
1357776986563,67.9651
1357777046563,67.7479
1357777106563,67.6639
1357777166563,67.6489
1357777226563,67.9889
1357777286563,67.8246
1357777346563,67.7590
1357777406563,67.6288
1357777466563,67.5185
1357777526563,67.7315
1357777586563,67.7366
1357777646563,67.4426
1357777706563,67.6263
1357777766563,67.8398
1357777826563,67.6616
1357777886563,67.5545
1357777946563,67.7076
1357778006563,67.5255
1357778066563,67.6681
1357778126563,67.5432
1357778186563,67.7916
1357778246563,67.7595
1357778306563,67.5816
1357778366563,67.6381
1357778426563,67.5427
1357778486563,67.6729
1357778546563,67.5782
1357778606563,67.5695
1357778666563,67.7229
1357778726563,67.8878
1357778786563,67.7199
1357778846563,67.7870
1357778906563,67.5466
1357778966563,67.7534
1357779026563,67.5809
1357779086563,67.7054
1357779146563,67.7927
1357779206563,67.7192
1357779266563,67.8138
1357779326563,67.5392
1357779386563,67.7430
1357779446563,68.1228
1357779506563,67.5721
1357779566563,67.7590
1357779626573,67.7981
1357779686573,67.8279
1357779746573,67.8160
1357779806573,67.8556
1357779866573,67.7788
1357779926573,67.5911
1357779986573,67.6724
1357780046573,67.8898
1357780106573,67.7902
1357780166573,67.8109
1357780226573,67.8272
1357780286573,67.7459
1357780346573,67.8574
1357780406573,67.6911
1357780466573,67.8590
1357780526573,67.6556
1357780586573,67.9387
1357780646573,67.8418
1357780706573,67.9005
1357780766573,67.6731
1357780826573,67.9026
1357780886573,67.7522
1357780946573,67.9768
1357781006573,67.9318
1357781066573,67.9595
1357781126573,67.9917
1357781186573,67.9762
1357781246573,67.8560
1357781306573,67.9300
1357781366573,68.1136
1357781426573,68.0445
1357781486573,67.7826
1357781546573,67.9771
1357781606573,67.8957
1357781666573,67.8718
1357781726573,68.0615
1357781786573,67.9508
1357781846573,68.0840
1357781906573,68.3301
1357781966573,68.1258
1357782026573,68.2372
1357782086573,68.0849
1357782146573,68.0642
1357782206573,67.9801
1357782266573,68.1119
1357782326573,68.0160
1357782386573,68.1283
1357782446573,68.2750
1357782506573,68.1069
1357782566573,68.2221
1357782626573,68.3097
1357782686573,68.0458
1357782746573,68.1149
1357782806573,68.1519
1357782866573,68.0914
1357782926573,68.1060
1357782986573,68.0947
1357783046573,68.1606
1357783106573,68.1025
1357783166573,68.1187
1357783226583,67.9702
1357783286583,68.2818
1357783346583,68.0729
1357783406583,68.0056
1357783466583,68.2799
1357783526583,68.0651
1357783586583,68.0487
1357783646583,68.2822
1357783706583,68.3836
1357783766583,68.2978
1357783826583,68.1413
1357783886583,68.1329
1357783946583,68.2219
1357784006583,68.0525
1357784066583,68.1206
1357784126583,68.1524
1357784186583,68.2132
1357784246583,68.1254
1357784306583,67.9835
1357784366583,68.3221
1357784426583,68.1597
1357784486583,68.2264
1357784546583,68.0938
1357784606583,68.3288
1357784666583,68.2995
1357784726583,68.2526
1357784786583,68.1696
1357784846583,68.2611
1357784906583,68.2596
1357784966583,68.2026
1357785026583,68.3012
1357785086583,68.0643
1357785146583,68.2395
1357785206583,68.2022
1357785266583,68.3181
1357785326583,68.3836
1357785386583,68.1414
1357785446583,68.4011
1357785506583,68.1686
1357785566583,68.1717
1357785626583,68.1740
1357785686583,68.2433
1357785746583,68.1296
1357785806583,68.2221
1357785866583,68.2861
1357785926583,68.2875
1357785986583,68.4449
1357786046583,68.2762
1357786106583,68.2497
1357786166583,68.4067
1357786226583,68.0808
1357786286583,68.1726
1357786346583,68.4838
1357786406583,68.2046
1357786466583,68.3343
1357786526583,68.4167
1357786586583,68.2227
1357786646583,68.3452
1357786706583,68.2588
1357786766583,68.2398
1357786826593,68.3955
1357786886593,68.1827
1357786946593,68.2380
1357787006593,68.1746
1357787066593,68.2389
1357787126593,68.3649
1357787186593,68.2373
1357787246593,68.2964
1357787306593,68.4052
1357787366593,68.3057
1357787426593,68.2546
1357787486593,68.2157
1357787546593,68.2975
1357787606593,68.3757
1357787666593,68.3541
1357787726593,68.3055
1357787786593,68.2676
1357787846593,68.0866
1357787906593,68.3442
1357787966593,68.3070
1357788026593,68.2023
1357788086593,68.3895
1357788146593,68.3678
1357788206593,68.4447
1357788266593,68.4055
1357788326593,68.3768
1357788386593,68.3539
1357788446593,68.4262
1357788506593,68.3943
1357788566593,68.3420
1357788626593,68.6538
1357788686593,68.5560
1357788746593,68.4073
1357788806593,68.5273
1357788866593,68.3304
1357788926593,68.4240
1357788986593,68.4483
1357789046593,68.5571
1357789106593,68.6535
1357789166593,68.5389
1357789226593,68.5422
1357789286593,68.5463
1357789346593,68.5331
1357789406593,68.6835
1357789466593,68.6541
1357789526593,68.6051
1357789586593,68.5753
1357789646593,68.5267
1357789706593,68.5338
1357789766593,68.6483
1357789826593,68.6916
1357789886593,68.6747
1357789946593,68.4386
1357790006593,68.4653
1357790066593,68.5013
1357790126593,68.4559
1357790186593,68.4212
1357790246593,68.6037
1357790306593,68.6787
1357790366593,68.6802
1357790426603,68.6932
1357790486603,68.7080
1357790546603,68.7104
1357790606603,68.6504
1357790666603,68.8957
1357790726603,68.8358
1357790786603,68.9246
1357790846603,68.7614
1357790906603,68.5444
1357790966603,68.6096
1357791026603,68.8647
1357791086603,68.6931
1357791146603,68.6864
1357791206603,68.8087
1357791266603,68.7907
1357791326603,68.7435
1357791386603,68.6753
1357791446603,68.6646
1357791506603,68.7484
1357791566603,68.5978
1357791626603,68.6988
1357791686603,68.7401
1357791746603,68.7732
1357791806603,68.8020
1357791866603,68.7470
1357791926603,68.7212
1357791986603,68.7854
1357792046603,68.8406
1357792106603,68.7968
1357792166603,68.6941
1357792226603,68.8228
1357792286603,68.8705
1357792346603,68.7728
1357792406603,68.9612
1357792466603,69.0065
1357792526603,68.7640
1357792586603,68.7659
1357792646603,68.9352
1357792706603,68.8674
1357792766603,68.9106
1357792826603,68.8023
1357792886603,68.9338
1357792946603,68.8944
1357793006603,68.6731
1357793066603,68.7986
1357793126603,68.7678
1357793186603,68.8365
1357793246603,69.0876
1357793306603,68.9278
1357793366603,68.6950
1357793426603,68.8203
1357793486603,68.9370
1357793546603,68.7223
1357793606603,68.8399
1357793666603,68.8831
1357793726603,68.6235
1357793786603,68.8988
1357793846603,68.8816
1357793906603,68.8961
1357793966603,68.5825
1357794026613,68.7626
1357794086613,68.8468
1357794146613,68.7691
1357794206613,68.7226
1357794266613,68.7945
1357794326613,68.7575
1357794386613,68.7932
1357794446613,68.7940
1357794506613,68.7543
1357794566613,68.9860
1357794626613,68.7545
1357794686613,68.7379
1357794746613,69.0201
1357794806613,68.9568
1357794866613,68.6562
1357794926613,68.7488
1357794986613,68.9431
1357795046613,68.8168
1357795106613,68.8289
1357795166613,68.8592
1357795226613,68.8056
1357795286613,68.9570
1357795346613,68.9582
1357795406613,68.9409
1357795466613,69.1211
1357795526613,68.9561
1357795586613,68.8312
1357795646613,68.8604
1357795706613,68.7904
1357795766613,68.9893
1357795826613,68.7392
1357795886613,68.8529
1357795946613,68.7717
1357796006613,68.8537
1357796066613,68.8108
1357796126613,68.7984
1357796186613,68.8311
1357796246613,68.8732
1357796306613,68.9837
1357796366613,68.8777
1357796426613,68.7433
1357796486613,68.8301
1357796546613,68.7377
1357796606613,68.9096
1357796666613,68.8194
1357796726613,68.8746
1357796786613,68.7278
1357796846613,68.9061
1357796906613,68.8362
1357796966613,68.8415
1357797026613,68.7981
1357797086613,68.7666
1357797146613,68.7985
1357797206613,68.6169
1357797266613,68.6622
1357797326613,68.6842
1357797386613,68.6822
1357797446613,68.4715
1357797506613,68.6147
1357797566613,68.8541
1357797626624,68.6803
1357797686624,68.6002
1357797746624,68.6548
1357797806624,68.5420
1357797866624,68.7463
1357797926624,68.5429
1357797986624,68.4978
1357798046624,68.6915
1357798106624,68.4955
1357798166624,68.5956
1357798226624,68.7176
1357798286624,68.4739
1357798346624,68.4995
1357798406624,68.4486
1357798466624,68.6540
1357798526624,68.4459
1357798586624,68.9587
1357798646624,68.5518
1357798706624,68.3908
1357798766624,68.2878
1357798826624,68.6352
1357798886624,68.4006
1357798946624,68.2541
1357799006624,68.4862
1357799066624,68.5186
1357799126624,68.4333
1357799186624,68.4857
1357799246624,68.4132
1357799306624,68.5783
1357799366624,68.2333
1357799426624,68.5260
1357799486624,68.4498
1357799546624,68.3604
1357799606624,68.2831
1357799666624,68.3147
1357799726624,68.3854
1357799786624,68.4497
1357799846624,68.4860
1357799906624,68.3376
1357799966624,68.4407
1357800026624,68.5701
1357800086624,68.4424
1357800146624,68.5180
1357800206624,68.4030
1357800266624,68.3196
1357800326624,68.4506
1357800386624,68.3592
1357800446624,68.4696
1357800506624,68.5218
1357800566624,68.1344
1357800626624,68.4357
1357800686624,68.3146
1357800746624,68.2446
1357800806624,68.2887
1357800866624,68.5842
1357800926624,68.4253
1357800986624,68.3868
1357801046624,68.4640
1357801106624,68.3003
1357801166624,68.3701
1357801226634,68.3904
1357801286634,68.2979
1357801346634,68.4124
1357801406634,68.4866
1357801466634,68.4296
1357801526634,68.3649
1357801586634,68.3485
1357801646634,68.2762
1357801706634,68.3850
1357801766634,68.3516
1357801826634,68.3678
1357801886634,68.2495
1357802426634,68.1720
1357802486634,68.4687
1357802546634,68.4539
1357802606634,68.2030
1357802666634,68.1794
1357802726634,68.5108
1357802786634,68.3969
1357802846634,68.4785
1357802906634,68.3363
1357802966634,68.3930
1357803026634,68.2895
1357803086634,68.2461
1357803146634,68.3449
1357803206634,68.4387
1357803266634,68.3929
1357803326634,68.1620
1357803386634,68.5750
1357803446634,68.4801
1357803506634,68.1777
1357803566634,68.5504
1357803626634,68.3982
1357803686634,68.3852
1357803746634,68.4512
1357803806634,68.4587
1357803866634,68.3710
1357803926634,68.3698
1357803986634,68.4138
1357804046634,68.3448
1357804106634,68.3776
1357804166634,68.5020
1357804226634,68.6074
1357804286634,68.3137
1357804346634,68.4270
1357804406634,68.3977
1357804466634,68.3711
1357804526634,68.2212
1357804586634,68.4222
1357804646634,68.3093
1357804706634,68.4390
1357804766634,68.2817
1357804826645,68.3818
1357804886645,68.5308
1357804946645,68.3955
1357805006645,68.3814
1357805066645,68.2997
1357805126645,68.4493
1357805186645,68.3885
1357805246645,68.3801
1357805306645,68.3348
1357805366645,68.4307
1357805426645,68.3545
1357805486645,68.3858
1357805546645,68.4229
1357805606645,68.6367
1357805666645,68.7055
1357805726645,68.4493
1357805786645,68.5587
1357805846645,68.4151
1357805906645,68.4643
1357805966645,68.4471
1357806026645,68.2438
1357806086645,68.3331
1357806146645,68.2537
1357806206645,68.1484
1357806266645,68.4430
1357806326645,68.4107
1357806386645,68.3772
1357806446645,68.2939
1357806506645,68.4485
1357806566645,68.5464
1357806626645,68.3356
1357806686645,68.3424
1357806746645,68.4474
1357806806645,68.0503
1357806866645,68.1907
1357806926645,68.2492
1357806986645,68.4254
1357807046645,68.3279
1357807106645,68.1440
1357807166645,68.3944
1357807226645,68.2633
1357807286645,68.4402
1357807346645,68.3326
1357807406645,68.1948
1357807466645,68.2127
1357807526645,68.3642
1357807586645,68.2032
1357807646645,68.2806
1357807706645,68.1959
1357807766645,68.2231
1357807826645,68.1153
1357807886645,68.2273
1357807946645,68.2318
1357808006645,68.4449
1357808066645,68.4062
1357808126645,68.3315
1357808186645,68.4254
1357808246645,68.1882
1357808306645,68.1345
1357808366645,68.1945
1357808426657,68.1086
1357808486657,68.4005
1357808546657,68.2100
1357808606657,68.2680
1357808666657,68.1107
1357808726657,68.3363
1357808786657,68.2459
1357808846657,68.2947
1357808906656,68.2893
1357808966656,68.4029
1357809026656,68.3217
1357809086656,68.3148
1357809146656,68.2682
1357809206656,68.1390
1357809266656,68.1480
1357809326657,68.0173
1357809386657,68.2033
1357809446657,68.3881
1357809506657,68.3246
1357809566656,68.2956
1357809626657,68.2002
1357809686657,68.1840
1357809746657,68.2089
1357809806657,67.9453
1357809866657,68.1950
1357809926657,68.1797
1357809986657,68.0925
1357810046657,68.1201
1357810106657,68.1715
1357810166657,68.2461
1357810226657,68.1914
1357810286656,68.3181
1357810346656,68.1896
1357810406656,68.3231
1357810466656,68.2099
1357810526656,68.1717
1357810586656,68.1129
1357810646657,68.4242
1357810706657,68.2662
1357810766657,68.2224
1357810826657,68.0934
1357810886657,68.1930
1357810946656,68.1760
1357811006657,68.2383
1357811066657,68.2832
1357811126657,68.2332
1357811186657,68.4463
1357811246657,68.0819
1357811306657,68.1603
1357811366657,68.4226
1357811426657,68.1610
1357811486657,68.2007
1357811546657,68.1309
1357811606656,68.0530
1357811666656,68.0371
1357811726656,68.2451
1357811786656,68.2328
1357811846656,68.2285
1357811906656,68.1143
1357811966656,68.1496
1357812026668,68.0088
1357812086668,68.2314
1357812146668,68.3284
1357812206668,68.2308
1357812266668,68.2197
1357812326668,68.1466
1357812386668,68.2801
1357812446668,68.0519
1357812506668,68.4292
1357812566668,68.4818
1357812626668,68.2938
1357812686668,68.1627
1357812746668,68.1137
1357812806668,68.0717
1357812866668,68.2622
1357812926668,68.3328
1357812986668,68.1766
1357813046668,68.1546
1357813106668,68.3105
1357813166668,68.3478
1357813226668,68.2986
1357813286668,68.2795
1357813346668,68.2371
1357813406668,68.2742
1357813466668,68.1395
1357813526668,68.2141
1357813586668,68.1988
1357813646668,68.0772
1357813706668,68.2604
1357813766668,68.2804
1357813826668,68.2787
1357813886668,68.2574
1357813946668,68.2586
1357814006668,68.3969
1357814066668,68.2186
1357814126668,68.0506
1357814186668,68.2836
1357814246668,68.2264
1357814306668,68.3770
1357814366668,68.4463
1357814426668,68.0612
1357814486668,68.2755
1357814546668,68.0235
1357814606668,68.2938
1357814666668,68.1301
1357814726668,68.1086
1357814786668,68.1905
1357814846668,68.1616
1357814906668,68.1069
1357814966668,68.1069
1357815026668,67.9824
1357815086668,68.2055
1357815146668,68.1270
1357815206668,68.0003
1357815266668,68.1832
1357815326668,67.9285
1357815386668,67.8629
1357815446668,67.9101
1357815506668,67.8015
1357815566668,67.9618
1357815626679,68.1343
1357815686679,67.9224
1357815746679,68.0693
1357815806679,67.8631
1357815866679,68.1477
1357815926679,67.9924
1357815986679,68.1193
1357816046679,67.8847
1357816106679,68.0304
1357816166679,68.0232
1357816226679,67.7994
1357816286679,68.0434
1357816346679,68.3512
1357816406679,68.2014
1357816466679,68.0173
1357816526679,68.2014
1357816586679,68.0778
1357816646679,67.9770
1357816706679,67.9458
1357816766679,68.0056
1357816826679,68.0247
1357816886679,68.0797
1357816946679,68.1229
1357817006679,68.1459
1357817066679,67.9673
1357817126679,68.0265
1357817186679,68.0722
1357817246679,68.1258
1357817306679,68.1694
1357817366679,68.1754
1357817426679,68.0427
1357817486679,68.4860
1357817546679,68.1183
1357817606679,68.1225
1357817666679,68.2040
1357817726679,68.0724
1357817786679,68.0416
1357817846679,68.0122
1357817906679,67.8649
1357817966679,67.9788
1357818026679,68.1315
1357818086679,67.9978
1357818146679,67.9161
1357818206679,67.9710
1357818266679,68.1040
1357818326679,68.2253
1357818386679,68.1170
1357818446679,68.1928
1357818506679,68.2335
1357818566679,68.0931
1357818626679,68.2220
1357818686679,68.2874
1357818746679,68.2157
1357818806679,68.1887
1357818866679,68.1139
1357818926679,68.2065
1357818986679,68.2027
1357819046679,68.1100
1357819106679,68.1897
1357819166679,68.2302
1357819226690,68.2455
1357819286690,67.9992
1357819346690,68.1808
1357819406690,68.2016
1357819466690,68.0737
1357819526690,68.0768
1357819586690,68.0899
1357819646690,68.1852
1357819706690,68.1680
1357819766690,68.1501
1357819826690,67.8922
1357819886690,68.1316
1357819946690,67.9073
1357820006690,68.0278
1357820066690,67.9731
1357820126690,68.2690
1357820186690,68.1655
1357820246690,68.2262
1357820306690,68.0905
1357820366690,68.0573
1357820426690,68.1381
1357820486690,67.9400
1357820546690,68.3366
1357820606690,68.0992
1357820666690,67.9201
1357820726690,68.1632
1357820786690,68.0522
1357820846690,68.1872
1357820906690,68.2942
1357820966690,68.0868
1357821026690,68.1130
1357821086690,68.0261
1357821146690,68.1180
1357821206690,68.0963
1357821266690,68.1022
1357821326690,68.2448
1357821386690,68.0787
1357821446690,68.0927
1357821506690,68.2008
1357821566690,68.0205
1357821626690,68.2311
1357821686690,68.2152
1357821746690,67.9177
1357821806690,68.1678
1357821866690,68.0753
1357821926690,68.0167
1357821986690,68.0638
1357822046690,68.1323
1357822106690,67.8060
1357822166690,68.0672
1357822226690,67.8696
1357822286690,67.9883
1357822346690,68.1269
1357822406690,67.8719
1357822466690,68.0730
1357822526690,67.9931
1357822586690,67.8652
1357822646690,67.8376
1357822706690,67.8603
1357822766690,67.7569
1357822826701,67.8571
1357822886701,67.8210
1357822946701,67.9418
1357823006701,67.8564
1357823066701,67.8290
1357823126701,67.9151
1357823186701,67.8835
1357823246702,67.9363
1357823306702,67.8869
1357823366702,68.0042
1357823426701,67.9222
1357823486701,67.8741
1357823546701,67.9219
1357823606701,67.9338
1357823666701,67.7993
1357823726701,67.7720
1357823786701,67.8447
1357823846701,67.9157
1357823906701,67.8572
1357823966701,67.9752
1357824026701,67.8736
1357824086701,67.9354
1357824146701,67.9458
1357824206701,68.0514
1357824266701,67.7192
1357824326701,68.4758
1357824386701,67.9148
1357824446701,68.1270
1357824506701,68.1118
1357824566702,67.9558
1357824626702,67.9588
1357824686702,67.9791
1357824746702,67.8272
1357824806701,67.8813
1357824866701,67.8007
1357824926701,68.0602
1357824986701,67.9715
1357825046701,68.2185
1357825106701,67.8173
1357825166701,67.8593
1357825226701,67.9455
1357825286701,67.8333
1357825346701,67.7602
1357825406701,67.7931
1357825466701,67.9327
1357825526701,67.9568
1357825586701,67.8025
1357825646701,67.9310
1357825706701,67.8785
1357825766701,67.8430
1357825826701,68.0403
1357825886701,67.7481
1357825946702,67.9131
1357826006702,67.8473
1357826066702,67.7980
1357826126701,67.8547
1357826186701,67.8477
1357826246701,67.7521
1357826306701,67.6253
1357826366701,67.7061
1357826426713,67.7159
1357826486713,67.9138
1357826546713,67.7962
1357826606713,67.8507
1357826666713,68.0065
1357826726713,67.8288
1357826786713,68.0108
1357826846713,67.8506
1357826906713,67.9995
1357826966713,68.0303
1357827026713,67.9972
1357827086713,67.8890
1357827146713,67.8642
1357827206713,68.0758
1357827266713,67.8850
1357827326713,67.8916
1357827386713,67.8124
1357827446713,67.9189
1357827506713,67.9768
1357827566713,67.9008
1357827626713,67.9948
1357827686713,67.9214
1357827746713,67.7702
1357827806713,68.0068
1357827866713,67.9268
1357827926713,67.9713
1357827986713,68.1007
1357828046713,67.8194
1357828106713,68.0204
1357828166713,68.0132
1357828226713,67.8671
1357828286713,67.9800
1357828346713,67.8952
1357828406713,67.9171
1357828466713,67.8389
1357828526713,67.7905
1357828586713,67.8700
1357828646713,67.8702
1357828706713,67.9787
1357828766713,67.9672
1357828826713,67.9013
1357828886713,67.8521
1357828946713,67.7934
1357829006713,67.7923
1357829066713,67.8709
1357829126713,68.0340
1357829186713,68.0943
1357829246713,67.8493
1357829306713,68.0359
1357829366713,68.1391
1357829426713,67.9676
1357829486713,67.9852
1357829546713,68.1369
1357829606713,68.0700
1357829666713,67.9460
1357829726713,67.9932
1357829786713,67.9855
1357829846713,68.0021
1357829906713,67.9295
1357829966713,68.0129
1357830026724,67.8958
1357830086724,67.8971
1357830146724,68.1323
1357830206724,68.0069
1357830266724,67.9951
1357830326724,67.8874
1357830386724,68.0073
1357830446724,68.0248
1357830506724,67.9109
1357830566724,68.1720
1357830626724,67.9691
1357830686724,68.1340
1357830746724,67.8805
1357830806724,67.7588
1357830866724,68.0071
1357830926724,68.0394
1357830986724,67.9234
1357831046724,67.7976
1357831106724,67.7347
1357831166724,67.8228
1357831226724,68.0369
1357831286724,68.1361
1357831346724,67.8283
1357831406724,68.0156
1357831466724,68.0253
1357831526724,67.9693
1357831586724,68.0878
1357831646724,68.0273
1357831706724,67.9787
1357831766724,68.0091
1357831826724,67.9374
1357831886724,67.9477
1357831946724,68.0377
1357832006724,67.9045
1357832066724,67.9377
1357832126724,68.1032
1357832186724,68.1619
1357832246724,67.9638
1357832306724,67.8843
1357832366724,68.1919
1357832426724,67.9758
1357832486724,67.9775
1357832546724,67.8813
1357832606724,68.0070
1357832666724,67.9798
1357832726724,68.1883
1357832786724,68.2463
1357832846724,68.2633
1357832906724,67.9052
1357832966724,68.1979
1357833026724,68.2914
1357833086724,68.0781
1357833146724,68.0686
1357833206724,68.2599
1357833266724,68.1973
1357833326724,68.3826
1357833386724,68.1313
1357833446724,68.3748
1357833506724,68.2955
1357833566724,68.1787
1357833626735,68.3579
1357833686735,68.5590
1357833746735,68.5912
1357833806735,68.3733
1357833866735,68.3820
1357833926735,68.2465
1357833986735,68.3350
1357834046735,68.4101
1357834106735,68.1550
1357834166735,68.2611
1357834226735,68.2031
1357834286735,68.4725
1357834346735,68.4878
1357834406735,68.2054
1357834466735,68.2250
1357834526735,68.1619
1357834586735,68.2372
1357834646735,68.2213
1357834706735,68.1650
1357834766735,68.2801
1357834826735,68.2921
1357834886735,68.1821
1357834946735,68.3122
1357835006735,68.3839
1357835066735,68.2430
1357835126735,68.2310
1357835186735,68.4830
1357835246735,68.3991
1357835306735,68.4187
1357835366735,68.2649
1357835426735,68.5907
1357835486735,68.2635
1357835546735,68.3291
1357835606735,68.2946
1357835666735,68.1379
1357835726735,68.2387
1357835786735,68.2323
1357835846735,68.4554
1357835906735,68.3896
1357835966735,68.2246
1357836026735,68.1654
1357836086735,68.4021
1357836146735,68.2684
1357836206735,68.2793
1357836266735,68.0480
1357836326735,68.4017
1357836386735,68.2084
1357836446735,68.2126
1357836506735,68.2278
1357836566735,68.2975
1357836626735,68.3002
1357836686735,68.2866
1357836746735,68.2524
1357836806735,68.3612
1357836866735,68.5239
1357836926735,68.3546
1357836986735,68.2217
1357837046735,68.2866
1357837106735,68.2899
1357837166735,68.2481
1357837226746,68.2875
1357837286746,68.4464
1357837346746,68.2944
1357837406746,68.3910
1357837466746,68.5097
1357837526746,68.3910
1357837586746,68.2176
1357837646746,68.4253
1357837706746,68.3798
1357837766746,68.5053
1357837826746,68.3364
1357837886746,68.3347
1357837946746,68.4718
1357838006746,68.1188
1357838066746,68.4115
1357838126746,68.2770
1357838186746,68.4757
1357838246746,68.2315
1357838306746,68.3560
1357838366746,68.3781
1357838426746,68.4848
1357838486746,68.3612
1357838546746,68.5514
1357838606746,68.2412
1357838666746,68.4294
1357838726746,68.2667
1357838786746,68.2988
1357838846746,68.1677
1357838906746,68.4542
1357838966746,68.3979
1357839026746,68.3570
1357839086746,68.2719
1357839146746,68.2926
1357839206746,68.3024
1357839266746,68.3353
1357839326746,68.4472
1357839386746,68.3342
1357839446746,68.2957
1357839506746,68.2320
1357839566746,68.3363
1357839626746,68.4795
1357839686746,68.6276
1357839746746,68.5361
1357839806746,68.5758
1357839866746,68.6599
1357839926746,69.0073
1357839986746,68.8771
1357840046746,68.9387
1357840106746,68.7413
1357840166746,68.7460
1357840226746,68.6767
1357840286746,68.9416
1357840346746,68.4848
1357840406746,68.4361
1357840466746,68.3415
1357840526746,68.5758
1357840586746,68.3644
1357840646746,68.4763
1357840706746,68.4355
1357840766746,68.2494
1357840826757,68.6423
1357840886757,68.3454
1357840946757,68.1857
1357841006757,68.5974
1357841066757,68.4118
1357841126757,68.3124
1357841186757,68.5562
1357841246757,69.0101
1357841306757,69.3717
1357841366757,69.6541
1357841426757,69.2408
1357841486757,69.2381
1357841546757,69.1721
1357841606757,68.7491
1357841666757,68.7562
1357841726757,68.8495
1357841786757,68.6289
1357841846757,68.4688
1357841906757,68.4917
1357841966757,68.5208
1357842026757,68.3213
1357842086757,68.3466
1357842146757,68.3586
1357842206757,68.1877
1357842266757,68.0856
1357842326757,68.1307
1357842386757,67.9199
1357842446757,68.0686
1357842506757,67.9808
1357842566757,68.0835
1357842626757,68.1171
1357842686757,67.6906
1357842746757,67.9716
1357842806757,67.8741
1357842866757,68.0153
1357842926757,67.9132
1357842986757,68.0317
1357843046757,67.9405
1357843106757,67.9980
1357843166757,67.9661
1357843226757,67.9646
1357843286757,67.9619
1357843346757,68.0537
1357843406757,67.8000
1357843466757,68.0372
1357843526757,68.1182
1357843586757,67.8436
1357843646757,67.9991
1357843706757,67.6830
1357843766757,67.7801
1357843826757,67.8929
1357843886757,67.8281
1357843946757,68.0907
1357844006757,67.8774
1357844066757,67.9333
1357844126757,67.7553
1357844186757,67.8001
1357844246757,67.9714
1357844306757,67.7652
1357844366757,67.7839
1357844426767,67.7268
1357844486767,67.7540
1357844546767,67.7415
1357844606767,67.6731
1357844666767,67.8272
1357844726767,67.7009
1357844786767,67.7491
1357844846767,67.7725
1357844906767,67.7186
1357844966767,67.7033
1357845026767,67.6956
1357845086767,67.7716
1357845146767,67.6170
1357845206767,67.6819
1357845266767,67.5760
1357845326767,67.6087
1357845386767,67.6346
1357845446767,67.5282
1357845506767,67.5863
1357845566767,67.7642
1357845626767,67.6088
1357845686767,67.6115
1357845746767,67.5560
1357845806767,67.8277
1357845866767,67.6570
1357845926767,67.7024
1357845986767,67.6412
1357846046767,67.8332
1357846106767,67.8663
1357846166767,67.9664
1357846226767,68.0912
1357846286767,67.8582
1357846346767,67.8109
1357846406767,67.9131
1357846466767,67.8472
1357846526767,67.6406
1357846586767,67.9086
1357846646767,67.6895
1357846706767,67.6803
1357846766767,67.8319
1357846826767,67.7873
1357846886767,67.8337
1357846946767,67.8762
1357847006767,67.9069
1357847066767,67.9597
1357847126767,67.8734
1357847186767,68.0136
1357847246767,67.9128
1357847306767,68.1459
1357847366767,68.0013
1357847426767,68.0535
1357847486767,68.1278
1357847546767,68.3151
1357847606767,68.2068
1357847666767,68.1793
1357847726767,68.3979
1357847786767,68.2712
1357847846767,68.0279
1357847906767,68.4216
1357847966767,68.5154
1357848026778,68.3470
1357848086778,68.1809
1357848146778,68.3311
1357848206778,68.3135
1357848266778,68.4314
1357848326778,68.4215
1357848386778,68.0999
1357848446778,68.4506
1357848506778,68.3139
1357848566778,68.2749
1357848626778,68.3765
1357848686778,68.2814
1357848746778,68.4631
1357848806778,68.4828
1357848866778,68.5488
1357848926778,68.6401
1357848986778,68.6283
1357849046778,68.4782
1357849106778,68.7198
1357849166778,68.5094
1357849226778,68.6037
1357849286778,68.3919
1357849346778,68.4562
1357849406778,68.5572
1357849466778,68.6672
1357849526778,68.7329
1357849586778,68.6471
1357849646778,68.6022
1357849706778,68.7123
1357849766778,68.9409
1357849826778,68.5150
1357849886778,68.7274
1357849946778,68.6726
1357850006778,68.5602
1357850066778,68.4372
1357850126778,68.6588
1357850186778,68.5772
1357850246778,68.4409
1357850306778,68.7324
1357850366778,68.7460
1357850426778,68.7376
1357850486778,68.5176
1357850546778,68.6375
1357850606778,68.6054
1357850666778,68.8290
1357850726778,68.5949
1357850786778,68.6847
1357850846778,68.7115
1357850906778,68.6539
1357850966778,68.5823
1357851026778,68.5403
1357851086778,68.4901
1357851146778,68.6305
1357851206778,68.6208
1357851266778,68.5520
1357851326778,68.5132
1357851386778,68.8604
1357851446778,68.6323
1357851506778,68.5905
1357851566778,68.6801
1357851626788,68.4831
1357851686788,68.5207
1357851746788,68.6515
1357851806788,68.4869
1357851866788,68.5400
1357851926788,68.7313
1357851986788,68.7648
1357852046788,68.4686
1357852106788,69.1618
1357852166788,68.5550
1357852226788,68.3769
1357852286788,68.6100
1357852346788,68.6002
1357852406788,68.5305
1357852466788,68.4899
1357852526788,68.6580
1357852586788,68.4848
1357852646788,68.5629
1357852706788,68.5969
1357852766788,68.8300
1357852826788,68.8431
1357852886788,68.6770
1357852946788,68.5776
1357853006788,68.4335
1357853066788,68.4727
1357853126788,68.5919
1357853186788,68.3169
1357853246788,68.5258
1357853306788,68.7168
1357853366788,68.4346
1357853426788,68.3988
1357853486788,68.3895
1357853546788,68.3584
1357853606788,68.5107
1357853666788,68.3017
1357853726788,68.2474
1357853786788,68.2792
1357853846788,68.4337
1357853906788,68.3895
1357853966788,68.4719
1357854026788,68.4052
1357854086788,68.3873
1357854146788,68.4273
1357854206788,68.4318
1357854266788,68.3998
1357854326788,68.3579
1357854386788,68.4492
1357854446788,68.3325
1357854506788,68.3471
1357854566788,68.3342
1357854626788,68.3820
1357854686788,68.4019
1357854746788,68.3672
1357854806788,68.4656
1357854866788,68.7003
1357854926788,68.5150
1357854986788,68.2941
1357855046788,68.3958
1357855106788,68.4337
1357855166788,68.3770
1357855226799,68.5611
1357855286799,68.4004
1357855346799,68.3528
1357855406799,68.2044
1357855466799,68.5274
1357855526799,68.6708
1357855586799,68.4951
1357855646799,68.2803
1357855706799,68.2754
1357855766799,68.4639
1357855826799,68.2840
1357855886799,68.3415
1357855946799,68.4154
1357856006799,68.4872
1357856066799,68.3342
1357856126799,68.3219
1357856186799,68.4263
1357856246799,68.1414
1357856306799,68.4243
1357856366799,68.3039
1357856426799,68.4232
1357856486799,68.1389
1357856546799,68.3223
1357856606799,68.2698
1357856666799,68.2496
1357856726799,68.5107
1357856786799,68.2060
1357856846799,68.3233
1357856906799,68.2900
1357856966799,68.2223
1357857026799,68.3718
1357857086799,68.2939
1357857146799,68.4760
1357857206799,68.2974
1357857266799,68.2207
1357857326799,68.4798
1357857386799,68.3295
1357857446799,68.3768
1357857506799,68.3019
1357857566799,68.4525
1357857626799,68.3849
1357857686799,68.3835
1357857746799,68.3845
1357857806799,68.2477
1357857866799,68.4862
1357857926799,68.3583
1357857986799,68.4300
1357858046799,68.3673
1357858106799,68.1862
1357858166799,68.3192
1357858226799,68.2174
1357858286799,68.3210
1357858346799,68.3406
1357858406799,68.3207
1357858466799,68.2732
1357858526799,68.5057
1357858586799,68.2686
1357858646799,68.3255
1357858706799,68.4035
1357858766799,68.3612
1357858826809,68.3989
1357858886809,68.2829
1357858946809,68.3426
1357859006809,68.2207
1357859066809,68.4393
1357859126809,68.3733
1357859186809,68.5124
1357859246809,68.5311
1357859306809,68.2833
1357859366809,68.2905
1357859426809,68.3542
1357859486809,68.3666
1357859546809,68.5255
1357859606809,68.4347
1357859666809,68.4359
1357859726809,68.3543
1357859786809,68.3732
1357859846809,68.3108
1357859906809,68.4074
1357859966809,68.4733
1357860026809,68.6484
1357860086809,68.6129
1357860146809,68.5193
1357860206809,68.7426
1357860266809,68.6776
1357860326809,68.4895
1357860386809,68.6771
1357860446809,68.5099
1357860506809,68.4983
1357860566809,68.6721
1357860626809,68.4945
1357860686809,68.4431
1357860746809,68.4235
1357860806809,68.6581
1357860866809,68.5138
1357860926809,68.4592
1357860986809,68.4976
1357861046809,68.3799
1357861106809,68.6786
1357861166809,68.3037
1357861226809,68.5753
1357861286809,68.7002
1357861346809,68.4574
1357861406809,68.4675
1357861466809,68.6211
1357861526809,68.4670
1357861586809,68.7196
1357861646809,68.6031
1357861706809,68.6821
1357861766809,68.6947
1357861826809,68.5447
1357861886809,68.7006
1357861946809,68.5359
1357862006809,68.5800
1357862066809,68.3306
1357862126809,68.3510
1357862186809,68.3610
1357862246809,68.5263
1357862306809,68.3946
1357862366809,68.4361