1357862426819,68.3755 1357862486819,68.4933 1357862546819,68.4778 1357862606819,68.5936 1357862666819,68.3856 1357862726819,68.5598 1357862786819,68.3893 1357862846819,68.3804 1357862906819,68.2279 1357862966819,68.3566 1357863026819,68.4105 1357863086819,68.4641 1357863146819,68.3983 1357863206819,68.2874 1357863266819,68.2323 1357863326819,68.4173 1357863386819,68.4362 1357863446819,68.5483 1357863506819,68.1363 1357863566819,68.4176 1357863626819,68.3783 1357863686819,68.3575 1357863746819,68.2907 1357863806819,68.5244 1357863866819,68.4202 1357863926819,68.5738 1357863986819,68.4798 1357864046819,68.4295 1357864106819,68.3951 1357864166819,68.5307 1357864226819,68.3436 1357864286819,68.4438 1357864346819,68.2704 1357864406819,68.5111 1357864466819,68.4329 1357864526819,68.4434 1357864586819,68.2697 1357864646819,68.3999 1357864706819,68.3632 1357864766819,68.4852 1357864826819,68.5381 1357864886819,68.3891 1357864946819,68.2596 1357865006819,68.2648 1357865066819,68.3470 1357865126819,68.4056 1357865186819,68.5956 1357865246819,68.3421 1357865306819,68.4733 1357865366819,68.7146 1357865426819,68.5867 1357865486819,68.5679 1357865546819,68.5100 1357865606819,68.5643 1357865666819,68.3128 1357865726819,68.2493 1357865786819,68.3551 1357865846819,68.6252 1357865906819,68.3708 1357865966819,68.4728 1357866026829,68.4044 1357866086829,68.4780 1357866146829,68.2679 1357866206829,68.1920 1357866266829,68.1684 1357866326829,68.1044 1357866386829,67.9756 1357866446829,68.2643 1357866506829,68.2076 1357866566829,68.0697 1357866626829,68.2435 1357866686829,68.1404 1357866746829,68.2665 1357866806829,68.1168 1357866866829,68.0804 1357866926829,68.2321 1357866986829,68.0778 1357867046829,68.0636 1357867106829,68.2047 1357867166829,68.1695 1357867226829,68.2472 1357867286829,68.0407 1357867346829,68.1039 1357867406829,68.2120 1357867466829,68.2555 1357867526829,68.1152 1357867586829,68.1129 1357867646829,68.1680 1357867706829,68.1090 1357867766829,68.0441 1357867826829,67.9519 1357867886829,68.0283 1357867946829,68.1930 1357868006829,68.2651 1357868066829,67.9660 1357868126829,68.2898 1357868186829,68.0493 1357868246829,68.2281 1357868306829,68.2898 1357868366829,68.0821 1357868426829,68.1615 1357868486829,68.1016 1357868546829,68.0363 1357868606829,67.9289 1357868666829,68.1597 1357868726829,67.9773 1357868786829,68.1971 1357868846829,68.1103 1357868906829,68.0551 1357868966829,68.0568 1357869026829,67.9409 1357869086829,68.1440 1357869146829,68.1760 1357869206829,67.9297 1357869266829,67.9856 1357869326829,68.0312 1357869386829,68.1548 1357869446829,67.9737 1357869506829,68.0044 1357869566829,68.0988 1357869626839,67.9628 1357869686839,67.9386 1357869746839,67.8698 1357869806839,67.8962 1357869866839,68.1115 1357869926839,67.7000 1357869986839,67.8891 1357870046839,68.0102 1357870106839,68.1316 1357870166839,68.0176 1357870226839,67.9795 1357870286839,68.1182 1357870346839,67.9715 1357870406839,68.0304 1357870466839,67.7968 1357870526839,67.9190 1357870586839,67.9362 1357870646839,68.1336 1357870706839,68.0470 1357870766839,67.8832 1357870826839,67.8853 1357870886839,67.9181 1357870946839,68.1909 1357871006839,68.0446 1357871066839,67.9017 1357871126839,67.9667 1357871186839,68.2566 1357871246839,67.9270 1357871306839,68.0751 1357871366839,67.9340 1357871426839,68.0045 1357871486839,67.9906 1357871546839,68.2604 1357871606839,67.9681 1357871666839,67.9163 1357871726839,68.0090 1357871786839,68.0656 1357871846839,67.9676 1357871906839,68.0823 1357871966839,67.8092 1357872026839,67.8081 1357872086839,67.9694 1357872146839,68.0771 1357872206839,68.1956 1357872266839,67.9850 1357872326839,68.1323 1357872386839,68.2647 1357872446839,68.3204 1357872506839,68.2925 1357872566839,68.3908 1357872626839,68.4242 1357872686839,68.2520 1357872746839,68.1598 1357872806839,68.1514 1357872866839,68.3305 1357872926839,68.3849 1357872986839,68.2046 1357873046839,68.3226 1357873106839,68.0992 1357873166839,68.2666 1357873226849,68.1746 1357873286849,68.2647 1357873346849,68.1609 1357873406849,68.1368 1357873466849,68.1685 1357873526849,68.2213 1357873586849,68.0010 1357873646849,68.0510 1357873706849,68.0615 1357873766849,68.0553 1357873826849,67.9641 1357873886849,67.9871 1357873946849,68.0292 1357874006849,68.1034 1357874066849,67.9381 1357874126849,67.9022 1357874186849,67.8705 1357874246849,68.0715 1357874306849,67.9962 1357874366849,67.9518 1357874426849,68.0556 1357874486849,68.0285 1357874546849,68.0591 1357874606849,67.8979 1357874666849,67.9427 1357874726849,67.8417 1357874786849,67.8780 1357874846849,68.0177 1357874906849,67.8304 1357874966849,67.8804 1357875026849,68.1296 1357875086849,67.9176 1357875146849,67.9715 1357875206849,67.8157 1357875266849,67.8922 1357875326849,67.8491 1357875386849,67.8637 1357875446849,67.8243 1357875506849,67.8273 1357875566849,68.0707 1357875626849,67.9358 1357875686849,68.0300 1357875746849,68.1989 1357875806849,68.1965 1357875866849,67.9934 1357875926849,67.8719 1357875986849,67.9127 1357876046849,67.8875 1357876106849,67.7432 1357876166849,67.7639 1357876226849,67.9864 1357876286849,67.9296 1357876346849,67.8548 1357876406849,67.9351 1357876466849,67.8596 1357876526849,67.8285 1357876586849,67.7369 1357876646849,67.9303 1357876706849,67.7302 1357876766849,67.8896 1357876826859,67.7252 1357876886859,67.8360 1357876946859,67.8458 1357877006859,67.8152 1357877066859,67.7609 1357877126859,67.8718 1357877186859,67.7727 1357877246859,67.8637 1357877306859,67.7962 1357877366859,67.8364 1357877426859,67.6624 1357877486859,67.7201 1357877546859,67.8114 1357877606859,67.8141 1357877666859,67.8473 1357877726859,67.9557 1357877786859,67.6543 1357877846859,67.8173 1357877906859,67.7784 1357877966859,67.7699 1357878026859,67.8637 1357878086859,67.7155 1357878146859,67.7913 1357878206859,67.8575 1357878266859,67.6603 1357878326859,67.7417 1357878386859,67.9390 1357878446859,67.9698 1357878506859,67.7216 1357878566859,67.9066 1357878626859,67.8813 1357878686859,67.8732 1357878746859,67.6892 1357878806859,67.9413 1357878866859,67.7370 1357878926859,68.0063 1357878986859,67.7289 1357879046859,67.9145 1357879106859,67.8523 1357879166859,67.8582 1357879226859,67.9231 1357879286859,68.0178 1357879346859,67.8516 1357879406859,67.8941 1357879466859,67.8245 1357879526859,67.6298 1357879586859,67.7760 1357879646859,67.7626 1357879706859,67.8427 1357879766859,67.8936 1357879826859,67.7581 1357879886859,67.8727 1357879946859,67.8420 1357880006859,67.8326 1357880066859,67.8041 1357880126859,67.7306 1357880186859,67.9594 1357880246859,67.8995 1357880306859,67.8217 1357880366859,67.8003 1357880426869,67.9072 1357880486869,67.7595 1357880546869,67.6904 1357880606869,67.8338 1357880666869,67.6458 1357880726869,67.9507 1357880786869,67.7896 1357880846869,67.8927 1357880906869,67.8188 1357880966869,67.6953 1357881026869,67.8338 1357881086869,67.7234 1357881146869,67.9101 1357881206869,67.7860 1357881266869,67.8182 1357881326869,67.9013 1357881386869,67.7908 1357881446869,67.8800 1357881506870,67.9185 1357881566870,67.8651 1357881626870,67.9297 1357881686870,67.6940 1357881746869,67.7660 1357881806869,67.9352 1357881866869,67.7487 1357881926869,68.0083 1357881986869,67.7887 1357882046869,67.8979 1357882106869,68.0455 1357882166869,67.8993 1357882226869,67.9876 1357882286869,67.9333 1357882346869,67.8077 1357882406869,67.9717 1357882466869,68.2279 1357882526869,68.2333 1357882586869,68.1963 1357882646869,67.9496 1357882706869,68.3754 1357882766869,68.1232 1357882826870,68.1980 1357882886870,68.2337 1357882946870,67.9695 1357883006870,68.0483 1357883066869,68.3488 1357883126869,68.0590 1357883186869,68.0914 1357883246869,68.0642 1357883306869,68.0825 1357883366869,68.0596 1357883426869,67.9352 1357883486869,67.9477 1357883546869,67.7774 1357883606869,67.8994 1357883666869,68.0466 1357883726869,67.9449 1357883786869,67.8925 1357883846869,68.0171 1357883906869,67.8680 1357883966869,68.0060 1357884026880,68.0961 1357884086880,67.9699 1357884146880,68.0895 1357884206880,68.0162 1357884266880,67.8891 1357884326880,67.9633 1357884386880,67.9251 1357884446880,67.8261 1357884506880,68.0143 1357884566880,68.1061 1357884626880,68.0343 1357884686880,68.4189 1357884746880,68.0459 1357884806880,67.9740 1357884866880,68.1054 1357884926880,68.3066 1357884986880,68.2645 1357885046880,68.4256 1357885106880,68.3388 1357885166880,68.5269 1357885226880,68.3620 1357885286880,68.3962 1357885346880,68.1362 1357885406880,68.2892 1357885466880,68.0739 1357885526880,67.9287 1357885586880,68.1631 1357885646880,68.1336 1357885706880,68.2156 1357885766880,68.0170 1357885826880,68.2542 1357885886880,67.8668 1357885946880,67.8719 1357886006880,67.9035 1357886066880,67.9859 1357886126880,67.8671 1357886186880,67.9128 1357886246880,67.7727 1357886306880,67.7464 1357886366880,67.9325 1357886426880,67.9384 1357886486880,67.9824 1357886546880,67.9317 1357886606880,68.0883 1357886666880,68.0178 1357886726880,67.9557 1357886786880,67.7703 1357886846880,68.0519 1357886906880,67.8615 1357886966880,67.7651 1357887026880,67.9496 1357887086880,68.0551 1357887146880,67.7027 1357887206880,67.8554 1357887266880,68.2873 1357887326880,67.9723 1357887386880,67.8857 1357887446880,67.8156 1357887506880,67.7080 1357887566880,67.8628 1357887626891,67.8346 1357887686891,67.7680 1357887746891,68.0132 1357887806891,67.9695 1357887866891,67.8023 1357887926891,67.9841 1357887986891,67.8534 1357888046891,67.8973 1357888106891,67.6411 1357888166891,67.8772 1357888226891,67.7717 1357888286891,67.7204 1357888346891,67.8140 1357888406891,67.4782 1357888466891,67.6875 1357888526891,67.5492 1357888586891,67.4163 1357888646891,67.5616 1357888706891,67.6605 1357888766891,67.5827 1357888826891,67.7406 1357888886891,67.6454 1357888946891,67.8866 1357889006891,67.7593 1357889066891,67.7508 1357889126891,67.7400 1357889186891,67.5886 1357889246891,67.9000 1357889306891,67.6610 1357889366891,67.5112 1357889426891,67.5966 1357889486891,67.6385 1357889546891,67.5136 1357889606891,67.4803 1357889666891,67.5128 1357889726891,67.4239 1357889786891,67.3952 1357889846891,67.4133 1357889906891,67.4438 1357889966891,67.4711 1357890026891,67.4914 1357890086891,67.3705 1357890146891,67.4423 1357890206891,67.3865 1357890266891,67.3196 1357890326891,67.4729 1357890386891,67.5953 1357890446891,67.1929 1357890506891,67.2318 1357890566891,67.1749 1357890626891,67.4250 1357890686891,67.3534 1357890746891,67.4077 1357890806891,67.4490 1357890866891,67.3618 1357890926891,67.3679 1357890986891,67.5349 1357891046891,67.4921 1357891106891,67.3992 1357891166891,67.4899 1357891226902,67.3551 1357891286902,67.4817 1357891346902,67.4234 1357891406902,67.4854 1357891466902,67.4722 1357891526902,67.3712 1357891586902,67.3595 1357891646902,67.2441 1357891706902,67.2681 1357891766902,67.4160 1357891826902,67.4791 1357891886902,67.4682 1357891946902,67.3777 1357892006902,67.3775 1357892066902,67.4930 1357892126902,67.6482 1357892186902,67.9679 1357892246902,67.7174 1357892306902,67.7231 1357892366902,67.5083 1357892426902,67.7752 1357892486902,67.6491 1357892546902,67.7528 1357892606902,67.4841 1357892666902,67.3369 1357892726902,67.5070 1357892786902,67.3950 1357892846902,67.6481 1357892906902,67.4630 1357892966902,67.4296 1357893026902,67.4791 1357893086902,67.4161 1357893146902,67.4206 1357893206902,67.1393 1357893266902,67.3743 1357893326902,67.3819 1357893386902,67.4971 1357893446902,67.3307 1357893506902,67.5582 1357893566902,67.4027 1357893626902,67.5470 1357893686902,67.5241 1357893746902,67.3712 1357893806902,67.5753 1357893866902,67.6618 1357893926902,67.5807 1357893986902,67.5206 1357894046902,67.5346 1357894106902,67.5632 1357894166902,67.4849 1357894226902,67.5079 1357894286902,67.3295 1357894346902,67.6328 1357894406902,67.5177 1357894466902,67.6102 1357894526902,67.5602 1357894586902,67.4593 1357894646902,67.2984 1357894706902,67.6274 1357894766902,67.6275 1357894826913,67.7554 1357894886913,67.6303 1357894946913,67.5140 1357895006913,67.7225 1357895066913,67.8320 1357895126913,67.9281 1357895186913,67.9285 1357895246913,68.0011 1357895306913,67.7849 1357895366913,67.9014 1357895426913,67.9601 1357895486913,67.8799 1357896026913,67.8031 1357896086913,64.6265 1357896146913,67.9403 1357896206913,67.8868 1357896266913,67.7475 1357896326913,67.6485 1357896386913,67.5728 1357896446913,67.4838 1357896506913,67.0974 1357896566913,67.1121 1357896626913,67.0930 1357896686913,67.0436 1357896746913,67.1917 1357896806913,67.1201 1357896866913,66.9720 1357896926913,66.9102 1357896986913,66.9605 1357897046913,66.7984 1357897106913,66.9101 1357897166913,66.8247 1357897226913,66.8896 1357897286913,66.9568 1357897346913,66.8361 1357897406913,66.6905 1357897466913,67.0347 1357897526913,66.7641 1357897586913,66.9513 1357897646913,66.8578 1357897706913,66.8189 1357897766913,66.9309 1357897826913,66.7223 1357897886913,66.9261 1357897946913,66.8817 1357898006913,66.8645 1357898066913,66.8422 1357898126913,67.0664 1357898186913,66.8634 1357898246913,66.7471 1357898306913,66.9151 1357898366913,67.0802 1357898426924,66.7963 1357898486924,67.0209 1357898546924,66.9157 1357898606924,66.7432 1357898666924,66.9270 1357898726924,66.6194 1357898786924,66.9298 1357898846924,66.9026 1357898906924,67.0073 1357898966924,67.0555 1357899026924,67.0234 1357899086924,67.0572 1357899146924,67.0323 1357899206924,66.9215 1357899266924,67.1057 1357899326924,67.0048 1357899386924,66.8370 1357899446924,67.0107 1357899506924,67.0926 1357899566924,66.9478 1357899626924,66.9035 1357899686924,66.9663 1357899746924,66.9469 1357899806924,66.9412 1357899866924,66.9906 1357899926924,67.1385 1357899986924,66.8772 1357900046924,67.1612 1357900106924,67.0100 1357900166924,67.1307 1357900226924,66.8995 1357900286924,66.9888 1357900346924,67.1731 1357900406924,66.9559 1357900466924,66.9592 1357900526924,67.0705 1357900586924,67.1286 1357900646924,67.0494 1357900706924,66.9972 1357900766924,66.9665 1357900826924,67.0996 1357900886924,67.0711 1357900946924,67.0582 1357901006924,67.0585 1357901066924,67.0814 1357901126924,67.0607 1357901186924,67.0986 1357901246924,67.0831 1357901306924,67.2207 1357901366924,66.8927 1357901426924,66.9448 1357901486924,66.9081 1357901546924,67.2375 1357901606924,67.1953 1357901666924,67.1415 1357901726924,67.2318 1357901786924,67.1695 1357901846924,67.2753 1357901906924,67.2502 1357901966924,67.1339 1357902026936,67.2343 1357902086936,67.1841 1357902146936,67.2467 1357902206936,67.1700 1357902266936,67.2150 1357902326936,67.1616 1357902386936,67.2257 1357902446936,67.2797 1357902506936,67.1447 1357902566936,67.1695 1357902626936,66.9589 1357902686936,67.0392 1357902746936,67.2058 1357902806936,67.2556 1357902866936,67.1895 1357902926936,67.2996 1357902986936,67.0826 1357903046936,67.2900 1357903106936,67.2900 1357903166936,67.1645 1357903226936,67.0272 1357903286936,67.3344 1357903346936,67.1369 1357903406936,67.0283 1357903466936,67.3380 1357903526936,67.2215 1357903586936,67.1475 1357903646936,67.2995 1357903706936,67.3085 1357903766936,67.2183 1357903826936,67.1569 1357903886936,67.0810 1357903946936,67.1450 1357904006936,67.2466 1357904066936,67.2047 1357904126936,67.0705 1357904186936,67.1949 1357904246936,67.1224 1357904306936,67.2471 1357904366936,66.9714 1357904426936,67.1482 1357904486936,67.4220 1357904546936,67.1947 1357904606936,67.2224 1357904666936,67.0383 1357904726936,67.1459 1357904786936,67.2118 1357904846936,67.4139 1357904906936,67.1586 1357904966936,67.3133 1357905026936,67.1710 1357905086936,67.2343 1357905146936,67.2845 1357905206936,67.2621 1357905266936,67.4374 1357905326936,67.5656 1357905386936,67.2962 1357905446936,67.3648 1357905506936,67.4501 1357905566936,67.5543 1357905626947,67.3915 1357905686947,67.4395 1357905746947,67.4297 1357905806947,67.3652 1357905866947,67.3079 1357905926947,67.5329 1357905986947,67.3709 1357906046947,67.2876 1357906106947,67.3954 1357906166947,67.4597 1357906226947,67.4644 1357906286947,67.4700 1357906346947,67.3857 1357906406947,67.2871 1357906466947,67.1870 1357906526947,67.3052 1357906586947,67.4912 1357906646947,67.3307 1357906706947,67.5284 1357906766947,67.4994 1357906826947,67.5315 1357906886947,67.5370 1357906946947,67.5724 1357907006947,67.5609 1357907066947,67.4269 1357907126947,67.5489 1357907186947,67.5451 1357907246947,67.6312 1357907306947,67.5338 1357907366947,67.4663 1357907426947,67.5953 1357907486947,67.6844 1357907546947,67.6437 1357907606947,67.5190 1357907666947,67.4629 1357907726947,67.6710 1357907786947,67.4468 1357907846947,67.7311 1357907906947,67.6733 1357907966947,67.6703 1357908026947,67.6283 1357908086947,67.5994 1357908146947,67.4663 1357908206947,67.3800 1357908266947,67.9030 1357908326947,67.6225 1357908386947,67.6614 1357908446947,67.5859 1357908506947,67.6780 1357908566947,67.7013 1357908626947,67.6994 1357908686947,67.5617 1357908746947,67.5702 1357908806947,67.5916 1357908866947,67.6897 1357908926947,67.4305 1357908986947,67.8013 1357909046947,67.7523 1357909106947,67.7936 1357909166947,67.6340 1357909226959,67.7050 1357909286959,67.6559 1357909346959,67.7635 1357909406959,67.7867 1357909466959,67.7040 1357909526959,67.6449 1357909586959,67.6890 1357909646959,67.7630 1357909706959,67.6628 1357909766959,67.8265 1357909826959,67.7634 1357909886959,67.7426 1357909946959,67.8208 1357910006959,67.7780 1357910066959,67.7509 1357910126959,67.9520 1357910186959,67.9442 1357910246959,67.9639 1357910306959,67.8341 1357910366959,67.8942 1357910426959,67.7956 1357910486959,67.9352 1357910546959,67.7629 1357910606959,67.8676 1357910666959,67.9155 1357910726959,67.8729 1357910786959,68.2606 1357910846959,67.9755 1357910906959,67.9351 1357910966959,67.9657 1357911026959,67.7893 1357911086959,68.0592 1357911146959,67.9228 1357911206959,67.7714 1357911266959,67.9991 1357911326959,68.0330 1357911386959,68.0742 1357911446959,68.0873 1357911506959,67.8357 1357911566959,68.0165 1357911626959,67.9432 1357911686959,67.8580 1357911746959,68.0660 1357911806959,68.0405 1357911866959,68.1695 1357911926959,68.0848 1357911986959,67.9633 1357912046959,68.1395 1357912106959,68.1300 1357912166959,68.2536 1357912226959,68.1409 1357912286959,68.1989 1357912346959,68.2546 1357912406959,68.3400 1357912466959,68.1653 1357912526959,68.2062 1357912586959,68.9689 1357912646959,68.3073 1357912706959,68.4758 1357912766959,68.3112 1357912826980,68.4406 1357912886980,68.4834 1357912946980,68.5537 1357913006980,68.5037 1357913066980,68.2634 1357913126980,68.6632 1357913186980,68.3265 1357913246980,68.2326 1357913306980,68.3643 1357913366980,68.4844 1357913426980,68.2802 1357913486980,68.3599 1357913546980,68.2621 1357913606980,68.4248 1357913666980,68.2274 1357913726980,68.2195 1357913786980,68.1762 1357913846980,68.3634 1357913906980,68.2297 1357913966980,68.2820 1357914026980,68.4300 1357914086980,68.2410 1357914146980,68.4872 1357914206980,68.6272 1357914266980,68.6462 1357914326980,68.8191 1357914386980,68.5613 1357914446980,68.5342 1357914506980,68.4085 1357914566980,68.3771 1357914626980,68.2338 1357914686980,68.2951 1357914746980,68.5505 1357914806980,68.3027 1357914866980,68.4105 1357914926980,68.2144 1357914986980,68.4595 1357915046980,68.1504 1357915106980,68.2618 1357915166980,68.2690 1357915226980,68.3892 1357915286980,68.1274 1357915346980,67.9435 1357915406980,68.2053 1357915466980,68.0302 1357915526980,68.0305 1357915586980,68.3156 1357915646980,68.2814 1357915706980,67.8881 1357915766980,67.9181 1357915826980,68.1203 1357915886980,68.0523 1357915946980,68.0759 1357916006980,68.0504 1357916066980,68.2542 1357916126980,68.2953 1357916186980,68.2401 1357916246980,68.3225 1357916306980,68.6540 1357916366980,68.4669 1357916426992,68.2525 1357916486992,68.3639 1357916546992,68.5087 1357916606992,68.2258 1357916666992,68.4729 1357916726992,68.5732 1357916786992,68.4488 1357916846992,68.3046 1357916906992,68.4458 1357916966992,68.5924 1357917026992,68.6658 1357917086992,68.5280 1357917146992,68.6719 1357917206992,68.6125 1357917266992,68.8333 1357917326992,68.9067 1357917386992,68.8481 1357917446992,68.9014 1357917506992,68.6877 1357917566992,68.7727 1357917626992,68.6571 1357917686992,68.6587 1357917746992,68.7483 1357917806992,68.6286 1357917866992,68.6762 1357917926992,68.7513 1357917986992,68.8471 1357918046992,68.5773 1357918106992,68.5579 1357918166992,68.6910 1357918226992,68.7853 1357918286992,68.7422 1357918346992,68.7117 1357918406992,68.8107 1357918466992,68.8443 1357918526992,68.6821 1357918586992,68.7846 1357918646992,69.0984 1357918706992,69.1628 1357918766992,69.4226 1357918826992,69.3279 1357918886992,69.5501 1357918946992,69.0671 1357919006992,69.3161 1357919066992,69.0522 1357919126992,69.0151 1357919186992,68.8987 1357919246992,68.8076 1357919306992,68.7647 1357919366992,68.7211 1357919426992,68.7542 1357919486992,68.8815 1357919546992,68.9973 1357919606992,68.6251 1357919666992,68.6863 1357919726992,68.5409 1357919786992,68.4575 1357919846992,68.6010 1357919906992,68.6192 1357919966992,68.5997 1357920027003,68.4458 1357920087003,68.4553 1357920147003,68.5808 1357920207003,68.4558 1357920267003,68.3963 1357920327003,68.5103 1357920387003,68.3929 1357920447003,68.6387 1357920507003,68.3957 1357920567003,68.4031 1357920627003,68.2009 1357920687003,68.3650 1357920747003,68.3615 1357920807003,68.4075 1357920867003,68.2021 1357920927003,68.2393 1357920987003,68.4187 1357921047003,68.5039 1357921107003,68.3142 1357921167003,68.4266 1357921227003,68.2590 1357921287003,68.3417 1357921347003,68.3958 1357921407003,68.4544 1357921467003,68.4591 1357921527003,68.4152 1357921587003,68.3943 1357921647003,68.2554 1357921707003,68.2374 1357921767003,68.4085 1357921827003,68.2200 1357921887003,68.1406 1357921947003,68.3307 1357922007003,68.1216 1357922067003,68.3715 1357922127003,68.2065 1357922187003,68.2890 1357922247003,68.2799 1357922307003,68.3277 1357922367003,68.3396 1357922427003,68.4066 1357922487003,68.1820 1357922547003,68.1786 1357922607003,68.3994 1357922667003,68.4804 1357922727003,68.5807 1357922787003,68.3659 1357922847003,68.5097 1357922907003,68.5356 1357922967003,68.4888 1357923027003,68.2682 1357923087003,68.6626 1357923147003,68.5557 1357923207003,68.5601 1357923267003,68.6708 1357923327003,68.6060 1357923387003,68.6920 1357923447003,68.5673 1357923507003,68.3027 1357923567003,68.5572 1357923627015,68.4867 1357923687015,68.4714 1357923747015,68.5448 1357923807015,68.6537 1357923867015,68.5241 1357923927015,68.5159 1357923987015,68.5808 1357924047015,68.5309 1357924107015,68.4714 1357924167015,68.3711 1357924227015,68.5628 1357924287015,68.4221 1357924347015,68.2455 1357924407015,68.4540 1357924467015,68.3760 1357924527015,68.4856 1357924587015,67.9469 1357924647015,68.4004 1357924707015,68.3888 1357924767015,68.3675 1357924827015,68.2439 1357924887015,68.3769 1357924947015,68.4221 1357925007015,68.3157 1357925067015,68.1292 1357925127015,68.1365 1357925187015,68.0609 1357925247015,68.1329 1357925307015,68.0032 1357925367015,68.2769 1357925427015,68.0773 1357925487015,68.1389 1357925547015,67.9838 1357925607015,68.1018 1357925667015,68.0994 1357925727015,68.1833 1357925787015,68.1364 1357925847015,67.9870 1357925907015,68.1637 1357925967015,68.0270 1357926027015,67.7918 1357926087015,67.9865 1357926147015,68.2265 1357926207015,68.1263 1357926267015,68.0505 1357926327015,68.2127 1357926387015,67.9253 1357926447015,68.0089 1357926507015,68.1471 1357926567015,68.2638 1357926627015,68.0301 1357926687015,68.4699 1357926747015,68.2223 1357926807015,68.0550 1357926867015,68.1920 1357926927015,67.9929 1357926987015,68.1382 1357927047015,68.0095 1357927107015,68.2136 1357927167015,68.0602 1357927227026,68.1599 1357927287026,68.2611 1357927347026,68.1260 1357927407026,68.1795 1357927467026,68.2210 1357927527026,68.0962 1357927587026,68.2979 1357927647026,68.0276 1357927707026,68.1721 1357927767026,68.3141 1357927827026,68.3017 1357927887026,68.2140 1357927947026,68.0850 1357928007026,68.1250 1357928067026,68.1762 1357928127026,68.0528 1357928187026,68.2225 1357928247026,68.1414 1357928307026,68.1687 1357928367026,68.0723 1357928427026,68.1490 1357928487026,67.9831 1357928547026,68.1834 1357928607026,68.1624 1357928667026,68.2989 1357928727026,68.3232 1357928787026,68.3152 1357928847026,68.1357 1357928907026,68.1348 1357928967026,68.3445 1357929027026,68.3503 1357929087026,68.1661 1357929147026,68.1678 1357929207026,68.1297 1357929267026,68.1111 1357929327026,68.1025 1357929387026,68.2001 1357929447026,68.2867 1357929507026,68.1666 1357929567026,67.8927 1357929627026,68.1074 1357929687026,68.0609 1357929747026,68.2763 1357929807026,68.1038 1357929867026,68.4366 1357929927026,68.1893 1357929987026,68.2409 1357930047026,68.1603 1357930107026,68.1077 1357930167026,68.1549 1357930227026,68.1632 1357930287026,68.2393 1357930347026,68.2542 1357930407026,68.1321 1357930467026,68.1585 1357930527026,68.5128 1357930587026,68.0971 1357930647026,68.2653 1357930707026,68.0598 1357930767026,68.1262 1357930827037,67.9295 1357930887037,68.0366 1357930947037,67.9707 1357931007037,68.1369 1357931067037,68.0138 1357931127037,68.0461 1357931187037,68.0802 1357931247037,68.0589 1357931307037,67.9888 1357931367037,67.9143 1357931427037,67.8462 1357931487037,67.9987 1357931547037,67.8869 1357931607037,67.8206 1357931667037,67.9763 1357931727037,67.9224 1357931787037,67.9209 1357931847037,67.8765 1357931907037,67.8705 1357931967037,67.8695 1357932027037,67.7451 1357932087037,68.0433 1357932147037,67.8091 1357932207037,67.5883 1357932267037,67.6586 1357932327037,67.9155 1357932387037,67.7906 1357932447037,67.6606 1357932507037,68.0794 1357932567037,67.6112 1357932627037,67.8079 1357932687037,67.9579 1357932747037,67.8666 1357932807037,67.8389 1357932867037,67.9078 1357932927037,67.9394 1357932987037,67.9187 1357933047037,68.0647 1357933107037,67.8862 1357933167037,67.9764 1357933227037,67.8512 1357933287037,67.7998 1357933347037,68.0331 1357933407037,68.2341 1357933467037,68.1208 1357933527037,68.0538 1357933587037,67.9820 1357933647037,67.9717 1357933707037,67.9461 1357933767037,68.0667 1357933827037,68.0229 1357933887037,68.0407 1357933947037,68.0225 1357934007037,67.9025 1357934067037,67.9311 1357934127037,67.8947 1357934187037,67.8851 1357934247037,67.8614 1357934307037,67.9199 1357934367037,68.0557 1357934427048,67.9232 1357934487048,68.0484 1357934547048,67.9691 1357934607048,68.0248 1357934667048,67.9826 1357934727048,68.0895 1357934787048,68.1055 1357934847048,68.2076 1357934907048,68.0040 1357934967048,68.0194 1357935027048,67.9007 1357935087048,67.8305 1357935147048,67.8381 1357935207048,67.9744 1357935267048,68.0028 1357935327048,67.8901 1357935387048,67.9894 1357935447048,67.7991 1357935507048,67.7544 1357935567048,67.9161 1357935627048,67.9020 1357935687048,67.9887 1357935747048,67.8488 1357935807048,68.0310 1357935867048,69.8596 1357935927048,68.0041 1357935987048,68.0188 1357936047048,67.9228 1357936107048,68.0476 1357936167048,67.8920 1357936227048,67.8242 1357936287048,67.9049 1357936347048,67.9167 1357936407048,67.8004 1357936467048,68.0154 1357936527048,67.9935 1357936587048,67.8692 1357936647048,67.9843 1357936707048,67.9803 1357936767048,67.8544 1357936827048,67.9988 1357936887048,67.9089 1357936947048,67.8315 1357937007048,68.2147 1357937067048,67.8426 1357937127048,68.0047 1357937187048,67.8259 1357937247048,68.1141 1357937307048,68.0447 1357937367048,68.0067 1357937427048,67.7748 1357937487048,67.8556 1357937547048,67.9570 1357937607048,68.0447 1357937667048,67.9011 1357937727048,67.9686 1357937787048,67.8927 1357937847048,67.8413 1357937907048,68.0041 1357937967048,67.8091 1357938027059,67.9173 1357938087059,67.9569 1357938147059,67.9159 1357938207059,67.9791 1357938267059,68.1362 1357938327059,68.1008 1357938387059,67.9649 1357938447059,67.9134 1357938507059,67.9907 1357938567059,68.0125 1357938627059,67.8613 1357938687059,68.0459 1357938747059,67.8935 1357938807059,68.0564 1357938867059,67.9281 1357938927059,68.1326 1357938987059,67.9294 1357939047059,68.1167 1357939107059,68.3355 1357939167059,68.2606 1357939227059,68.0648 1357939287059,68.0821 1357939347059,68.3146 1357939407059,68.1105 1357939467059,68.1804 1357939527059,68.3383 1357939587059,67.9519 1357939647059,68.1732 1357939707059,68.2893 1357939767059,68.1738 1357939827059,68.2213 1357939887059,68.1143 1357939947059,68.2658 1357940007059,68.1539 1357940067059,68.1887 1357940127059,68.2371 1357940187059,68.3968 1357940247059,68.3016 1357940307059,68.2076 1357940367059,68.2799 1357940427059,68.0153 1357940487059,68.3070 1357940547059,68.1494 1357940607059,68.0445 1357940667059,68.2576 1357940727059,68.1725 1357940787059,68.1471 1357940847059,68.3799 1357940907059,68.1253 1357940967059,68.1900 1357941027059,68.1693 1357941087059,68.3107 1357941147059,68.3186 1357941207059,68.2513 1357941267059,68.3627 1357941327059,68.2473 1357941387059,68.1500 1357941447059,68.4007 1357941507059,68.3614 1357941567059,68.3230 1357941627070,68.1605 1357941687070,68.3415 1357941747070,68.1920 1357941807070,68.1134 1357941867070,68.2469 1357941927070,68.1572 1357941987070,68.2222 1357942047070,68.1633 1357942107070,68.3150 1357942167070,68.3013 1357942227070,68.2655 1357942287070,68.2137 1357942347070,68.0366 1357942407070,68.3873 1357942467070,68.2193 1357942527070,68.1305 1357942587070,68.0018 1357942647070,68.2193 1357942707070,67.9860 1357942767070,68.3126 1357942827070,68.0578 1357942887070,68.2242 1357942947070,68.2258 1357943007070,68.1343 1357943067070,68.0589 1357943127070,68.1069 1357943187070,68.0126 1357943247070,68.3190 1357943307070,67.9669 1357943367070,68.1322 1357943427070,68.0454 1357943487070,68.1159 1357943547070,68.2102 1357943607070,68.3405 1357943667070,68.1730 1357943727070,68.1717 1357943787070,68.2633 1357943847070,68.3450 1357943907070,68.1688 1357943967070,68.2776 1357944027070,68.0972 1357944087070,68.1834 1357944147070,68.1924 1357944207070,68.2369 1357944267070,68.1534 1357944327070,68.1554 1357944387070,68.1144 1357944447070,68.1371 1357944507070,68.0316 1357944567070,68.0220 1357944627070,68.0378 1357944687070,68.0458 1357944747070,68.0310 1357944807070,68.1067 1357944867070,68.0528 1357944927070,68.1526 1357944987070,68.0740 1357945047070,68.0365 1357945107070,67.9342 1357945167070,67.9750 1357945227081,68.2075 1357945287081,68.2238 1357945347081,67.9236 1357945407081,67.9171 1357945467081,67.8138 1357945527081,67.9090 1357945587081,68.0731 1357945647081,67.9818 1357945707081,67.9607 1357945767081,68.3140 1357945827081,68.2877 1357945887081,68.0493 1357945947081,67.8389 1357946007081,67.9180 1357946067081,67.9544 1357946127081,67.7220 1357946187081,68.0865 1357946247081,67.9664 1357946307081,67.9224 1357946367081,67.8982 1357946427081,67.9658 1357946487081,67.8985 1357946547081,67.9325 1357946607081,67.8604 1357946667081,67.8360 1357946727081,68.1458 1357946787081,67.7135 1357946847081,67.8016 1357946907081,67.9288 1357946967081,67.8217 1357947027081,68.0045 1357947087081,67.7653 1357947147081,67.8646 1357947207081,67.8123 1357947267081,67.8843 1357947327081,67.7480 1357947387081,67.7694 1357947447081,67.7319 1357947507081,67.6361 1357947567081,67.8900 1357947627081,67.9258 1357947687081,67.6255 1357947747081,67.6069 1357947807081,67.6969 1357947867081,67.7959 1357947927081,67.8765 1357947987081,67.7323 1357948047081,67.6028 1357948107081,67.9198 1357948167081,67.9747 1357948227081,67.7155 1357948287081,67.6132 1357948347081,67.7109 1357948407081,67.6590 1357948467081,67.6868 1357948527081,67.7661 1357948587081,67.6268 1357948647081,67.7082 1357948707081,67.7876 1357948767081,67.8690