1357948827091,67.6868 1357948887091,67.7936 1357948947091,67.7208 1357949007091,67.7834 1357949067091,67.6542 1357949127091,67.9117 1357949187091,67.8148 1357949247091,67.6970 1357949307091,67.4892 1357949367091,67.8063 1357949427091,67.8059 1357949487091,67.6916 1357949547091,67.5819 1357949607091,67.7795 1357949667091,67.7669 1357949727091,67.6941 1357949787091,67.6874 1357949847091,67.6079 1357949907091,67.7125 1357949967091,67.7741 1357950027091,67.7255 1357950087091,67.8277 1357950147091,67.7185 1357950207091,67.5951 1357950267091,67.3277 1357950327091,67.5906 1357950387091,67.6790 1357950447091,67.4642 1357950507091,67.5016 1357950567091,67.4069 1357950627091,67.5118 1357950687091,67.5689 1357950747091,67.5074 1357950807091,67.5864 1357950867091,67.5068 1357950927091,67.5217 1357950987091,67.2270 1357951047091,67.4470 1357951107091,67.3400 1357951167091,67.5895 1357951227091,67.3962 1357951287091,67.2782 1357951347091,67.5689 1357951407091,67.4028 1357951467091,67.4382 1357951527091,67.3956 1357951587091,67.3831 1357951647091,67.1829 1357951707091,67.2990 1357951767091,67.3750 1357951827091,67.1788 1357951887091,67.2946 1357951947091,67.2937 1357952007091,67.2163 1357952067091,67.2178 1357952127091,67.2927 1357952187091,67.2722 1357952247091,67.3101 1357952307091,67.2073 1357952367091,67.1435 1357952427102,67.0793 1357952487102,67.2483 1357952547102,67.1025 1357952607102,67.0045 1357952667102,67.2749 1357952727102,67.1354 1357952787102,67.1266 1357952847102,67.0796 1357952907102,66.9824 1357952967102,66.9857 1357953027102,67.2463 1357953087102,67.0227 1357953147102,67.0444 1357953207102,67.2642 1357953267102,67.0595 1357953327102,66.9639 1357953387102,67.2139 1357953447102,66.9869 1357953507102,67.0794 1357953567102,66.9553 1357953627102,67.0185 1357953687102,66.9728 1357953747102,67.0649 1357953807102,67.0263 1357953867102,66.9786 1357953927102,67.0824 1357953987102,66.7822 1357954047102,67.0222 1357954107102,67.0868 1357954167102,66.8486 1357954227102,66.9759 1357954287102,66.9419 1357954347102,67.0030 1357954407102,67.0173 1357954467102,66.9433 1357954527102,66.9040 1357954587102,67.0118 1357954647102,66.9207 1357954707102,67.0191 1357954767102,67.0231 1357954827102,66.8815 1357954887102,66.9360 1357954947102,67.0249 1357955007102,66.7844 1357955067102,66.9565 1357955127102,66.9981 1357955187102,66.8905 1357955247102,66.9221 1357955307102,67.0558 1357955367102,66.8801 1357955427102,67.0523 1357955487102,67.0721 1357955547102,66.9562 1357955607102,66.9689 1357955667102,67.1423 1357955727102,67.0971 1357955787102,67.0013 1357955847102,67.0523 1357955907102,67.0785 1357955967102,67.0424 1357956027112,66.8602 1357956087112,67.1670 1357956147112,67.0624 1357956207112,67.0242 1357956267112,66.8997 1357956327112,66.8745 1357956387112,67.0932 1357956447112,67.0085 1357956507112,66.9736 1357956567112,67.0088 1357956627112,66.9341 1357956687112,66.8835 1357956747112,66.9766 1357956807112,67.1213 1357956867112,67.1237 1357956927112,67.0618 1357956987112,67.1418 1357957047112,67.3380 1357957107112,67.6425 1357957167112,67.6986 1357957227112,67.3552 1357957287112,67.3954 1357957347112,67.2376 1357957407112,67.3046 1357957467112,67.4686 1357957527112,67.6615 1357957587112,67.3787 1357957647112,67.3321 1357957707112,67.4047 1357957767112,67.3663 1357957827112,67.0906 1357957887112,67.1437 1357957947112,67.2160 1357958007112,67.0346 1357958067112,67.1777 1357958127112,67.2942 1357958187112,67.2940 1357958247112,67.1455 1357958307112,67.1715 1357958367112,67.0144 1357958427112,67.0798 1357958487112,67.1422 1357958547112,67.0624 1357958607112,67.0050 1357958667112,66.7015 1357958727112,66.8979 1357958787112,66.8843 1357958847112,66.9195 1357958907112,66.9777 1357958967112,66.8536 1357959027112,67.0186 1357959087112,66.9153 1357959147112,66.8395 1357959207112,66.9235 1357959267112,67.0507 1357959327112,66.9995 1357959387112,66.8317 1357959447112,66.6753 1357959507112,66.9446 1357959567112,66.7781 1357959627123,66.9564 1357959687123,66.7037 1357959747123,67.0068 1357959807123,66.8023 1357959867123,66.6084 1357959927123,66.6500 1357959987123,66.6799 1357960047123,66.7707 1357960107123,66.7687 1357960167123,66.7655 1357960227123,66.6816 1357960287123,66.8573 1357960347123,66.6953 1357960407123,66.7494 1357960467123,66.9159 1357960527123,66.5438 1357960587123,66.6779 1357960647123,66.8050 1357960707123,66.7180 1357960767123,66.7134 1357960827123,66.7527 1357960887123,66.6748 1357960947123,66.7683 1357961007123,66.7315 1357961067123,66.7094 1357961127123,66.5966 1357961187123,66.8354 1357961247123,66.7493 1357961307123,66.8194 1357961367123,66.7687 1357961427123,67.0436 1357961487123,66.7894 1357961547123,66.7291 1357961607123,66.8703 1357961667123,66.8928 1357961727123,66.9246 1357961787123,66.8112 1357961847123,66.7965 1357961907123,66.7368 1357961967123,67.0486 1357962027123,66.9843 1357962087123,66.7129 1357962147123,66.8390 1357962207123,66.7009 1357962267123,66.7562 1357962327123,66.7882 1357962387123,66.8148 1357962447123,66.7891 1357962507123,67.1456 1357962567123,66.9493 1357962627123,66.8244 1357962687123,66.9212 1357962747123,66.8524 1357962807123,66.9978 1357962867123,66.9693 1357962927123,66.7351 1357962987123,66.7609 1357963047123,66.9558 1357963107123,66.8757 1357963167123,66.7895 1357963227134,66.8731 1357963287134,66.7523 1357963347134,66.8251 1357963407134,67.0285 1357963467134,66.9878 1357963527134,67.0161 1357963587134,66.7770 1357963647134,66.9026 1357963707134,66.8356 1357963767134,67.0407 1357963827134,67.3180 1357963887134,66.8603 1357963947134,66.9240 1357964007134,66.9298 1357964067134,67.1664 1357964127134,66.8773 1357964187134,66.9299 1357964247134,66.9491 1357964307134,66.8986 1357964367134,66.7104 1357964427134,66.7727 1357964487134,66.9218 1357964547134,67.2143 1357964607134,67.1790 1357964667134,66.9003 1357964727134,66.8059 1357964787134,66.9533 1357964847134,67.0143 1357964907134,66.9374 1357964967134,66.9722 1357965027134,66.6294 1357965087134,66.9122 1357965147134,66.7930 1357965207134,66.8547 1357965267134,66.9607 1357965327134,66.9434 1357965387134,66.9073 1357965447134,66.9356 1357965507134,66.9503 1357965567134,66.9287 1357965627134,66.9405 1357965687134,66.9175 1357965747134,66.7908 1357965807134,66.8128 1357965867134,66.8387 1357965927134,67.0142 1357965987134,66.9003 1357966047134,67.0627 1357966107134,66.8082 1357966167134,66.8680 1357966227134,66.8696 1357966287134,67.0355 1357966347134,66.9303 1357966407134,66.9204 1357966467134,66.8523 1357966527134,66.8096 1357966587134,66.9893 1357966647134,66.8158 1357966707134,66.9615 1357966767134,67.1193 1357966827145,66.9552 1357966887145,66.9009 1357966947145,66.7656 1357967007145,66.8560 1357967067145,66.8264 1357967127145,67.1046 1357967187145,66.9092 1357967247145,66.7934 1357967307145,66.8320 1357967367145,66.7124 1357967427145,66.7683 1357967487145,66.5862 1357967547145,66.8283 1357967607145,66.8025 1357967667145,66.8729 1357967727145,66.5794 1357967787145,66.5534 1357967847145,66.7865 1357967907145,66.7863 1357967967145,66.7835 1357968027145,66.9639 1357968087145,66.6955 1357968147145,66.8275 1357968207145,66.8570 1357968267145,66.7136 1357968327145,66.7797 1357968387145,66.9141 1357968447145,66.6116 1357968507145,66.9268 1357968567145,66.6667 1357968627145,66.7175 1357968687145,66.6432 1357968747145,67.0487 1357968807145,66.8713 1357968867145,66.7553 1357968927145,66.7722 1357968987145,66.8071 1357969047145,66.7265 1357969107145,66.6975 1357969167145,66.8130 1357969227145,66.7313 1357969287145,66.7838 1357969347145,66.7595 1357969407145,66.7010 1357969467145,66.7936 1357969527145,66.7141 1357969587145,66.7843 1357969647145,66.8204 1357969707145,66.7311 1357969767145,66.6537 1357969827145,66.6580 1357969887145,66.9447 1357969947145,66.7902 1357970007145,66.7954 1357970067145,66.7924 1357970127145,66.8651 1357970187145,66.6288 1357970247145,66.8851 1357970307145,66.8162 1357970367145,66.6745 1357970427156,66.8747 1357970487156,66.9345 1357970547156,66.7479 1357970607156,66.8172 1357970667156,66.8900 1357970727156,66.6254 1357970787156,66.7421 1357970847156,66.9837 1357970907156,66.9769 1357970967156,66.8853 1357971027156,66.8315 1357971087156,67.0513 1357971147156,66.8761 1357971207156,66.9243 1357971267156,66.9947 1357971327156,66.9355 1357971387156,66.8135 1357971447156,66.9534 1357971507156,66.8956 1357971567156,66.9406 1357971627156,66.8172 1357971687156,66.6463 1357971747156,66.8260 1357971807156,66.6851 1357971867156,66.6496 1357971927156,66.6489 1357971987156,66.6438 1357972047156,66.7374 1357972107156,66.5773 1357972167156,66.9298 1357972227156,66.6611 1357972287156,66.6450 1357972347156,66.7854 1357972407156,66.4876 1357972467156,66.6839 1357972527156,66.6577 1357972587156,66.3896 1357972647156,66.7136 1357972707156,66.6255 1357972767156,66.5824 1357972827156,66.7730 1357972887156,66.5837 1357972947156,66.7966 1357973007156,66.6437 1357973067156,66.7257 1357973127156,66.6221 1357973187156,66.8164 1357973247156,66.7346 1357973307156,66.7976 1357973367156,66.7535 1357973427156,66.7347 1357973487156,66.7728 1357973547156,66.9045 1357973607156,66.7719 1357973667156,66.6126 1357973727156,66.7920 1357973787156,66.7657 1357973847156,66.7380 1357973907156,66.6861 1357973967156,66.7390 1357974027167,66.9619 1357974087167,66.6840 1357974147167,66.7275 1357974207167,66.6619 1357974267167,66.8271 1357974327167,66.7436 1357974387167,66.7860 1357974447167,66.8942 1357974507167,66.6564 1357974567167,66.7177 1357974627167,66.8265 1357974687167,66.6906 1357974747167,66.7956 1357974807167,66.8925 1357974867167,66.8544 1357974927167,66.7633 1357974987167,67.0351 1357975047167,67.0231 1357975107167,66.8330 1357975167167,66.7399 1357975227167,67.1473 1357975287167,67.1076 1357975347167,66.9873 1357975407167,66.9236 1357975467167,66.9274 1357975527167,67.0881 1357975587167,66.9101 1357975647167,66.9403 1357975707167,67.1635 1357975767167,66.9944 1357975827167,67.2555 1357975887167,67.1560 1357975947167,67.1078 1357976007167,67.1284 1357976067167,67.1609 1357976127167,67.1891 1357976187167,67.1107 1357976247167,67.1619 1357976307167,67.2095 1357976367167,67.1711 1357976427167,67.2226 1357976487167,67.3235 1357976547167,67.1718 1357976607167,67.1128 1357976667167,67.3873 1357976727167,67.2916 1357976787167,67.2506 1357976847167,67.1585 1357976907167,67.3725 1357976967167,67.4125 1357977027167,67.2952 1357977087167,67.4623 1357977147167,67.2700 1357977207167,67.5687 1357977267167,67.4858 1357977327167,67.2756 1357977387167,67.2675 1357977447167,67.4392 1357977507167,67.4604 1357977567167,67.5552 1357977627179,67.4470 1357977687179,67.4870 1357977747179,67.4203 1357977807179,67.3822 1357977867179,67.5899 1357977927179,67.3700 1357977987179,67.3253 1357978047179,67.2971 1357978107179,67.3506 1357978167179,67.4982 1357978227179,67.3717 1357978287179,67.2773 1357978347179,67.4819 1357978407179,67.4710 1357978467179,67.3055 1357978527179,67.4572 1357978587179,67.4167 1357978647179,67.2974 1357978707179,67.5943 1357978767179,67.4186 1357978827179,67.4005 1357978887179,67.4934 1357978947179,67.3442 1357979007179,67.3863 1357979067179,67.4408 1357979127179,67.3087 1357979187179,67.4667 1357979247179,67.2422 1357979307179,67.3975 1357979367179,67.4468 1357979427179,67.3502 1357979487179,67.2557 1357979547179,67.3418 1357979607179,67.2732 1357979667179,67.4299 1357979727179,67.3200 1357979787179,67.4828 1357979847179,67.4175 1357979907179,67.4573 1357979967179,67.2725 1357980027179,67.1822 1357980087179,67.2192 1357980147179,67.2828 1357980207179,67.1876 1357980267179,67.3385 1357980327179,67.2881 1357980387179,67.2245 1357980447179,67.3013 1357980507179,67.3037 1357980567179,67.3513 1357980627179,67.3629 1357980687179,67.2738 1357980747179,67.2300 1357980807179,67.1770 1357980867179,67.2996 1357980927179,67.3659 1357980987179,67.3143 1357981047179,67.4385 1357981107179,67.2841 1357981167179,67.3513 1357981227190,67.3634 1357981287190,67.3243 1357981347190,67.2779 1357981407190,66.9961 1357981467190,67.1346 1357981527190,67.2343 1357981587190,67.3528 1357981647190,67.0978 1357981707190,67.1954 1357981767190,67.3815 1357981827190,67.1469 1357981887190,67.0913 1357981947190,67.2417 1357982007190,67.3024 1357982067190,67.2646 1357982127190,67.1338 1357982187190,67.2146 1357982247190,67.3015 1357982307190,67.2673 1357982367190,67.2455 1357982427190,67.4065 1357982487190,67.2384 1357982547190,67.4288 1357982607190,67.2098 1357982667190,67.2622 1357982727190,67.3384 1357982787190,67.3061 1357982847190,67.2071 1357982907190,67.2887 1357982967190,67.4597 1357983027190,67.4867 1357983087190,67.5198 1357983147190,67.4430 1357983207190,67.4962 1357983267190,67.6465 1357983327190,67.4471 1357983387190,67.4422 1357983447190,67.4682 1357983507190,67.4955 1357983567190,67.4887 1357983627190,67.3875 1357983687190,67.3174 1357983747190,67.9361 1357983807190,67.3531 1357983867190,67.4918 1357983927190,67.4119 1357983987190,67.3653 1357984047190,67.3129 1357984107190,67.4619 1357984167190,67.3138 1357984227190,67.2983 1357984287190,67.5281 1357984347190,67.1265 1357984407190,67.2962 1357984467190,67.3670 1357984527190,67.6446 1357984587190,67.4590 1357984647190,67.3741 1357984707190,67.3894 1357984767190,67.3769 1357984827202,67.4518 1357984887202,67.4294 1357984947202,67.5288 1357985007202,67.6066 1357985067202,67.2174 1357985127202,67.4476 1357985187202,67.2297 1357985247202,67.2823 1357985307202,67.3877 1357985367202,67.2338 1357985427202,67.2071 1357985487202,67.1028 1357985547202,67.1014 1357985607202,67.1215 1357985667202,67.1688 1357985727202,67.1333 1357985787202,67.3201 1357985847202,67.2687 1357985907202,67.3160 1357985967202,67.1072 1357986027202,67.1956 1357986087202,67.2826 1357986147202,67.1842 1357986207202,67.3642 1357986267202,67.0471 1357986327202,67.3251 1357986387202,67.2744 1357986447202,67.1838 1357986507202,67.0894 1357986567202,67.3162 1357986627202,67.0298 1357986687202,67.0756 1357986747202,67.1504 1357986807202,67.0722 1357986867202,67.1326 1357986927202,67.1569 1357986987202,67.2178 1357987047202,66.9853 1357987107202,66.9394 1357987167202,67.2123 1357987227202,67.2294 1357987287202,67.2501 1357987347202,66.9326 1357987407202,66.9907 1357987467202,67.0075 1357987527202,67.0977 1357987587202,67.1666 1357987647202,66.9477 1357987707202,66.9237 1357987767202,66.9836 1357987827202,66.9911 1357987887202,67.1180 1357987947202,67.1000 1357988007202,67.0216 1357988067202,66.9533 1357988127202,67.1186 1357988187202,66.9651 1357988247202,67.0210 1357988307202,67.0692 1357988367202,66.9561 1357988427214,66.9049 1357988487214,66.8983 1357988547214,66.7974 1357988607214,67.0142 1357988667214,66.9293 1357988727214,67.0200 1357988787214,66.8341 1357988847214,66.9002 1357988907214,66.8890 1357988967214,66.7446 1357989027214,66.8030 1357989087214,66.8206 1357989627214,66.9913 1357989687214,67.0148 1357989747214,66.8980 1357989807214,66.8885 1357989867214,66.7907 1357989927214,66.8858 1357989987214,66.9234 1357990047214,66.8952 1357990107214,66.5697 1357990167214,66.6570 1357990227214,66.9885 1357990287214,66.7661 1357990347214,66.7577 1357990407214,67.0239 1357990467214,66.9702 1357990527214,66.8911 1357990587214,66.9073 1357990647214,66.8250 1357990707214,66.9819 1357990767214,66.7196 1357990827214,66.8842 1357990887214,66.8860 1357990947214,66.9958 1357991007214,66.8735 1357991067214,66.8318 1357991127214,66.8361 1357991187214,66.8719 1357991247214,66.8796 1357991307214,66.8768 1357991367214,67.0981 1357991427214,66.7535 1357991487214,66.7657 1357991547214,66.9462 1357991607214,66.9237 1357991667214,66.9576 1357991727214,66.8799 1357991787214,66.8721 1357991847214,66.9547 1357991907214,67.0210 1357991967214,67.1856 1357992027226,66.9063 1357992087226,66.9129 1357992147226,66.7024 1357992207226,66.6905 1357992267226,67.0986 1357992327226,66.9359 1357992387226,66.8530 1357992447226,66.9067 1357992507226,66.9708 1357992567226,67.0229 1357992627226,67.0535 1357992687226,66.9266 1357992747226,67.0908 1357992807226,66.9956 1357992867226,67.0080 1357992927226,66.7477 1357992987226,67.1144 1357993047226,67.0511 1357993107226,67.0848 1357993167226,67.1195 1357993227226,66.9495 1357993287226,66.9933 1357993347226,67.1916 1357993407226,67.1847 1357993467226,67.0241 1357993527226,66.9114 1357993587226,67.1153 1357993647226,67.1109 1357993707226,67.1568 1357993767226,66.8910 1357993827226,67.0195 1357993887226,67.0226 1357993947226,67.0172 1357994007226,67.7231 1357994067226,67.0478 1357994127226,67.0525 1357994187226,67.1636 1357994247226,66.9997 1357994307226,67.0039 1357994367226,66.9193 1357994427226,66.9368 1357994487226,67.0345 1357994547226,67.0829 1357994607226,67.2713 1357994667226,66.6504 1357994727226,66.8566 1357994787226,66.9345 1357994847226,66.8489 1357994907226,66.9411 1357994967226,67.0708 1357995027226,66.7984 1357995087226,66.8471 1357995147226,66.7650 1357995207226,66.7600 1357995267226,66.7736 1357995327226,66.7851 1357995387226,66.8633 1357995447226,66.8313 1357995507226,66.9175 1357995567226,66.8295 1357995627238,66.8209 1357995687238,66.7727 1357995747238,66.8548 1357995807238,66.9255 1357995867238,66.8280 1357995927238,66.5499 1357995987238,66.9798 1357996047238,66.7719 1357996107238,66.7863 1357996167238,66.7306 1357996227238,66.5999 1357996287238,66.6958 1357996347238,66.6927 1357996407238,66.8709 1357996467238,66.5765 1357996527238,66.6290 1357996587238,66.7921 1357996647238,66.7750 1357996707238,66.4416 1357996767238,66.7352 1357996827238,66.8079 1357996887238,66.6870 1357996947238,66.6070 1357997007238,66.6333 1357997067238,66.7110 1357997127238,66.6707 1357997187238,66.6166 1357997247238,66.6104 1357997307238,66.6463 1357997367238,66.6662 1357997427238,66.5388 1357997487238,66.5235 1357997547238,66.6900 1357997607238,66.5933 1357997667238,66.7569 1357997727238,66.6067 1357997787238,66.5921 1357997847238,66.6831 1357997907238,66.8062 1357997967238,66.4642 1357998027238,66.6383 1357998087238,66.5753 1357998147238,66.5886 1357998207238,66.5303 1357998267238,66.5743 1357998327238,66.5837 1357998387238,66.5857 1357998447238,66.6228 1357998507238,66.5256 1357998567238,66.6612 1357998627238,66.5508 1357998687238,66.5348 1357998747238,66.5953 1357998807238,66.6323 1357998867238,66.4414 1357998927238,66.4750 1357998987238,66.5489 1357999047238,66.4008 1357999107238,66.4143 1357999167238,66.6227 1357999227249,66.6001 1357999287249,66.5061 1357999347249,66.5644 1357999407249,66.3788 1357999467249,66.4642 1357999527249,66.4552 1357999587249,66.5077 1357999647249,66.5262 1357999707249,66.5770 1357999767249,66.5990 1357999827249,66.4743 1357999887249,66.4214 1357999947249,66.2559 1358000007249,66.3496 1358000067249,66.4233 1358000127249,66.4986 1358000187249,66.4567 1358000247249,66.3406 1358000307249,66.5499 1358000367249,66.2256 1358000427249,66.4355 1358000487249,66.5851 1358000547249,66.4034 1358000607249,66.5657 1358000667249,66.5254 1358000727249,66.4440 1358000787249,66.4366 1358000847249,66.5978 1358000907249,66.6554 1358000967249,66.7040 1358001027249,66.5908 1358001087249,66.6081 1358001147249,66.5945 1358001207249,66.4009 1358001267249,66.4299 1358001327249,66.6245 1358001387249,66.5656 1358001447249,66.6264 1358001507249,66.5397 1358001567249,66.5218 1358001627249,66.5396 1358001687249,66.4115 1358001747249,66.5730 1358001807249,66.5695 1358001867249,66.5981 1358001927249,66.6278 1358001987249,66.5171 1358002047249,66.3798 1358002107249,66.5834 1358002167249,66.6999 1358002227249,66.6116 1358002287249,66.5543 1358002347249,66.4200 1358002407249,66.6888 1358002467249,66.7238 1358002527249,66.6020 1358002587249,66.4976 1358002647249,66.3959 1358002707249,66.5360 1358002767249,66.8201 1358002827261,66.6270 1358002887261,66.7105 1358002947261,66.7181 1358003007261,66.9195 1358003067261,66.4952 1358003127261,66.5547 1358003187261,66.6144 1358003247261,66.5959 1358003307261,66.6125 1358003367261,66.8047 1358003427261,66.6181 1358003487261,66.7530 1358003547261,66.8066 1358003607261,66.5587 1358003667261,66.8239 1358003727261,66.6716 1358003787261,66.6929 1358003847261,66.5377 1358003907261,66.6747 1358003967261,66.6901 1358004027261,66.5431 1358004087261,66.7217 1358004147261,66.8274 1358004207261,66.6151 1358004267261,66.6677 1358004327261,66.7712 1358004387261,66.6114 1358004447261,66.7456 1358004507261,66.7359 1358004567261,66.6578 1358004627261,66.5770 1358004687261,66.6913 1358004747261,66.6807 1358004807261,66.7637 1358004867261,66.7973 1358004927261,66.7913 1358004987261,66.7678 1358005047261,66.6974 1358005107261,66.8954 1358005167261,66.7139 1358005227261,66.7548 1358005287261,66.7951 1358005347261,66.8368 1358005407261,66.6961 1358005467261,66.9318 1358005527261,66.8422 1358005587261,66.6039 1358005647261,66.7301 1358005707261,66.8427 1358005767261,66.8528 1358005827261,66.7987 1358005887261,66.5627 1358005947261,66.9486 1358006007261,66.7743 1358006067261,66.8419 1358006127261,66.6236 1358006187261,66.7909 1358006247261,66.9760 1358006307261,66.7757 1358006367261,66.8127 1358006427272,66.8136 1358006487272,66.7417 1358006547272,66.8927 1358006607272,66.8917 1358006667272,66.8425 1358006727272,66.9331 1358006787272,66.8879 1358006847272,67.0429 1358006907272,66.8700 1358006967272,66.9000 1358007027272,66.9617 1358007087272,66.8545 1358007147272,66.8656 1358007207272,67.0111 1358007267272,66.8779 1358007327272,66.8420 1358007387272,67.0222 1358007447272,66.8435 1358007507272,66.9106 1358007567272,67.0261 1358007627272,66.8403 1358007687272,66.7896 1358007747272,66.8025 1358007807272,66.7446 1358007867272,67.1430 1358007927272,67.3220 1358007987272,66.9363 1358008047272,67.0555 1358008107272,67.2519 1358008167272,66.6636 1358008227272,67.0120 1358008287272,66.9175 1358008347272,66.8873 1358008407272,66.8880 1358008467272,66.9620 1358008527272,66.9632 1358008587272,67.1660 1358008647272,67.0860 1358008707272,66.9734 1358008767272,66.9286 1358008827272,66.8680 1358008887272,66.9372 1358008947272,66.9949 1358009007272,66.9393 1358009067272,67.0419 1358009127272,66.7345 1358009187272,67.0861 1358009247272,66.9743 1358009307272,67.1271 1358009367272,66.8643 1358009427272,67.0744 1358009487272,67.0006 1358009547272,67.1605 1358009607272,66.8484 1358009667272,67.0585 1358009727272,66.8571 1358009787272,66.9548 1358009847272,66.9511 1358009907272,66.9018 1358009967272,67.0888 1358010027284,66.9560 1358010087284,66.9611 1358010147284,66.8922 1358010207284,66.9940 1358010267284,66.7862 1358010327284,67.0319 1358010387284,66.7725 1358010447284,66.8707 1358010507284,67.0250 1358010567284,66.8481 1358010627284,66.9465 1358010687284,66.9130 1358010747284,66.8896 1358010807284,66.9426 1358010867284,67.0680 1358010927284,67.0387 1358010987284,66.9656 1358011047284,67.0135 1358011107284,66.8421 1358011167284,67.1069 1358011227284,67.0061 1358011287284,67.0178 1358011347284,67.1214 1358011407284,67.0300 1358011467284,66.9232 1358011527284,66.9805 1358011587284,67.0826 1358011647284,67.2520 1358011707284,67.1208 1358011767284,66.9381 1358011827284,66.9187 1358011887284,66.9631 1358011947284,67.0205 1358012007284,66.9074 1358012067284,66.9820 1358012127284,66.9808 1358012187284,66.8927 1358012247284,66.8438 1358012307284,66.8816 1358012367284,67.0226 1358012427284,67.0679 1358012487284,66.9584 1358012547284,66.9804 1358012607284,66.9342 1358012667284,67.0385 1358012727284,67.1058 1358012787284,67.1188 1358012847284,67.0745 1358012907284,67.0531 1358012967284,67.2417 1358013027284,67.1106 1358013087284,67.2279 1358013147284,67.4205 1358013207284,67.4962 1358013267284,67.2761 1358013327284,67.4549 1358013387284,67.2788 1358013447284,67.0299 1358013507284,67.2708 1358013567284,67.2359 1358013627295,67.2625 1358013687295,67.3679 1358013747295,67.2188 1358013807295,67.4014 1358013867295,67.3206 1358013927295,67.0956 1358013987295,67.3859 1358014047295,67.3315 1358014107295,67.0618 1358014167295,67.1567 1358014227295,67.1698 1358014287295,67.2186 1358014347295,67.2840 1358014407295,67.2439 1358014467295,67.3744 1358014527295,67.3306 1358014587295,67.2266 1358014647295,67.3328 1358014707295,67.2756 1358014767295,67.3879 1358014827295,67.4867 1358014887295,67.4555 1358014947295,67.2801 1358015007295,67.2468 1358015067295,67.4071 1358015127295,67.3333 1358015187295,67.3634 1358015247295,67.3323 1358015307295,67.2892 1358015367295,67.4393 1358015427295,67.4421 1358015487295,67.5226 1358015547295,67.4675 1358015607295,67.4899 1358015667295,67.6759 1358015727295,67.7251 1358015787295,67.6378 1358015847295,68.0127 1358015907295,67.4985 1358015967295,67.4921 1358016027295,67.6568 1358016087295,67.5787 1358016147295,67.4638 1358016207295,67.4595 1358016267295,67.5407 1358016327295,67.3710 1358016387295,67.4934 1358016447295,67.5395 1358016507295,67.5922 1358016567295,67.5276 1358016627295,67.4646 1358016687295,67.4111 1358016747295,67.2234 1358016807295,67.4660 1358016867295,67.3476 1358016927295,67.5657 1358016987295,67.5556 1358017047295,67.3710 1358017107295,67.5144 1358017167295,67.1467 1358017227306,67.4873 1358017287306,67.3754 1358017347306,67.3757 1358017407306,67.1922 1358017467306,67.4878 1358017527306,67.3327 1358017587306,67.3535 1358017647306,67.2601 1358017707306,67.2944 1358017767306,67.3100 1358017827306,67.2562 1358017887306,67.3281 1358017947306,67.4032 1358018007306,67.1978 1358018067306,67.2546 1358018127306,67.5428 1358018187306,67.2648 1358018247306,67.2337 1358018307306,67.1612 1358018367306,67.1171 1358018427306,67.5461 1358018487306,67.0512 1358018547306,67.2283 1358018607306,67.1101 1358018667306,66.9053 1358018727306,67.0394 1358018787306,67.1967 1358018847306,67.1017 1358018907306,67.0527 1358018967306,67.2630 1358019027306,67.6842 1358019087306,67.4610 1358019147306,67.2741 1358019207306,67.0842 1358019267306,67.2658 1358019327306,67.0712 1358019387306,67.1333 1358019447306,67.1240 1358019507306,67.1881 1358019567306,67.2726 1358019627306,67.3943 1358019687306,67.3032 1358019747306,67.2688 1358019807306,67.3225 1358019867306,67.2143 1358019927306,67.4277 1358019987306,67.5199 1358020047306,67.2538 1358020107306,67.0777 1358020167306,67.2652 1358020227306,67.4164 1358020287306,67.1989 1358020347306,67.1294 1358020407306,67.3056 1358020467306,67.0923 1358020527306,67.1294 1358020587306,67.3397 1358020647306,67.2787 1358020707306,67.1047 1358020767306,67.0725 1358020827317,66.8292 1358020887317,67.0769 1358020947317,66.8848 1358021007317,67.0016 1358021067317,67.1062 1358021127317,66.9551 1358021187317,66.8951 1358021247317,66.9387 1358021307317,66.9638 1358021367317,66.8957 1358021427317,66.9305 1358021487317,66.9701 1358021547317,66.8889 1358021607317,66.7901 1358021667317,67.0933 1358021727317,66.7504 1358021787317,66.9562 1358021847317,66.9541 1358021907317,66.8892 1358021967317,66.8081 1358022027317,67.0403 1358022087317,66.8835 1358022147317,66.9613 1358022207317,66.7863 1358022267317,66.9615 1358022327317,66.9906 1358022387317,66.9703 1358022447317,66.8263 1358022507317,66.8076 1358022567317,66.9301 1358022627317,66.8712 1358022687317,66.8338 1358022747317,66.8697 1358022807317,66.8689 1358022867317,66.9644 1358022927317,67.0266 1358022987317,66.9624 1358023047317,66.9431 1358023107317,66.9065 1358023167317,66.7009 1358023227317,66.9273 1358023287317,66.8652 1358023347317,66.9053 1358023407317,66.8897 1358023467317,66.9552 1358023527317,66.9018 1358023587317,66.8842 1358023647317,66.8069 1358023707317,66.8360 1358023767317,66.8167 1358023827317,66.8395 1358023887317,66.8383 1358023947317,66.7017 1358024007317,67.0203 1358024067317,66.8169 1358024127317,66.8632 1358024187317,66.7848 1358024247317,66.8362 1358024307317,66.8967 1358024367317,66.9038 1358024427328,66.8683 1358024487328,66.8567 1358024547328,66.8867 1358024607328,66.6313 1358024667328,66.8678 1358024727328,66.7112 1358024787328,66.7953 1358024847328,66.9316 1358024907328,66.6610 1358024967328,66.6810 1358025027328,66.9188 1358025087328,66.7653 1358025147328,66.9658 1358025207328,66.6867 1358025267328,66.6874 1358025327328,66.6902 1358025387328,66.8408 1358025447328,66.7695 1358025507328,66.8024 1358025567328,66.8213 1358025627328,66.5883 1358025687328,66.7777 1358025747328,66.6451 1358025807328,66.5798 1358025867328,66.6469 1358025927328,66.7839 1358025987328,66.9114 1358026047328,66.7805 1358026107328,67.0201 1358026167328,66.7176 1358026227328,66.7247 1358026287328,66.9005 1358026347328,66.9598 1358026407328,66.6656 1358026467328,66.5745 1358026527328,66.7325 1358026587328,66.8220 1358026647328,67.0159 1358026707328,66.9757 1358026767328,66.7797 1358026827328,66.9557 1358026887328,66.9839 1358026947328,66.9085 1358027007328,66.9606 1358027067328,66.8075 1358027127328,66.8742 1358027187328,67.0565 1358027247328,66.9747 1358027307328,66.9225 1358027367328,67.0069 1358027427328,67.0792 1358027487328,66.7689 1358027547328,66.8356 1358027607328,66.9483 1358027667328,66.8937 1358027727328,66.9175 1358027787328,67.0390 1358027847328,67.0102 1358027907328,66.9243 1358027967328,66.9972 1358028027338,67.0038 1358028087338,67.0431 1358028147338,67.0740 1358028207338,66.9468 1358028267338,66.7595 1358028327338,67.0125 1358028387338,67.0371 1358028447338,66.8754 1358028507338,66.8445 1358028567338,66.6787 1358028627338,66.7621 1358028687338,66.7145 1358028747338,66.7891 1358028807338,66.6987 1358028867338,66.6163 1358028927338,66.6497 1358028987338,66.9187 1358029047338,66.7882 1358029107338,66.7647 1358029167338,66.8800 1358029227338,66.7574 1358029287338,66.7885 1358029347338,66.7955 1358029407338,66.7683 1358029467338,66.8375 1358029527338,66.4870 1358029587338,66.7639 1358029647338,66.9035 1358029707338,66.7394 1358029767338,66.6747 1358029827338,66.7595 1358029887338,66.8783 1358029947338,66.6784 1358030007338,66.8731 1358030067338,66.6550 1358030127338,66.7003 1358030187338,66.6347 1358030247338,66.5837 1358030307338,66.7565 1358030367338,66.7963 1358030427338,66.5691 1358030487338,66.6839 1358030547338,66.7548 1358030607338,66.8376 1358030667338,66.6690 1358030727338,66.6811 1358030787338,66.7445 1358030847338,66.6622 1358030907338,66.7056 1358030967338,66.7298 1358031027338,66.7059 1358031087338,66.5780 1358031147338,66.5693 1358031207338,66.6764 1358031267338,66.8143 1358031327338,66.7443 1358031387338,66.7399 1358031447338,66.7512 1358031507338,66.6595 1358031567338,66.5722 1358031627349,66.5910 1358031687349,66.7002 1358031747349,66.7093 1358031807349,66.6646 1358031867349,66.7060 1358031927349,66.5029 1358031987349,66.6068 1358032047349,66.7085 1358032107349,66.6416 1358032167349,66.4637 1358032227349,66.6311 1358032287349,66.5701 1358032347349,66.4829 1358032407349,66.6346 1358032467349,66.6030 1358032527349,66.6593 1358032587349,66.6847 1358032647349,66.5915 1358032707349,66.5558 1358032767349,66.6390 1358032827349,66.5883 1358032887349,66.6234 1358032947349,66.6588 1358033007349,66.5132 1358033067349,66.5368 1358033127349,66.4649 1358033187349,66.5556 1358033247349,66.6423 1358033307349,66.6019 1358033367349,66.5307 1358033427349,66.5247 1358033487349,66.6256 1358033547349,66.8063 1358033607349,66.6210 1358033667349,66.6642 1358033727349,66.7445 1358033787349,66.6753 1358033847349,66.6551 1358033907349,66.6410 1358033967349,66.6672 1358034027349,66.5346 1358034087349,66.5817 1358034147349,66.6681 1358034207349,66.5491 1358034267349,66.7925 1358034327349,66.6458 1358034387349,66.5878 1358034447349,66.6658 1358034507349,66.6456 1358034567349,66.7565 1358034627349,66.7650 1358034687349,66.6626 1358034747349,66.8831 1358034807349,66.5608 1358034867349,66.7015 1358034927349,66.7115 1358034987349,66.8537 1358035047349,66.9521 1358035107349,66.9333 1358035167349,66.9513