1358035227359,66.8457
1358035287359,67.1005
1358035347359,67.1488
1358035407359,66.9593
1358035467359,66.9256
1358035527359,67.1288
1358035587359,67.0075
1358035647359,67.1111
1358035707359,66.8810
1358035767359,67.0145
1358035827359,67.1589
1358035887359,67.0347
1358035947359,67.0547
1358036007359,66.9159
1358036067359,66.9326
1358036127359,66.9417
1358036187359,66.9157
1358036247359,66.9939
1358036307359,66.9089
1358036367359,66.9949
1358036427359,66.7842
1358036487359,66.7337
1358036547359,66.9975
1358036607359,66.8174
1358036667359,66.8569
1358036727359,66.8906
1358036787359,67.0874
1358036847359,66.9027
1358036907359,66.8271
1358036967359,67.0410
1358037027359,66.9381
1358037087359,66.9340
1358037147359,66.8503
1358037207359,66.8196
1358037267359,66.8615
1358037327359,66.9405
1358037387359,66.9993
1358037447359,67.1186
1358037507359,66.9078
1358037567359,66.6901
1358037627359,66.7866
1358037687359,67.0774
1358037747359,66.9434
1358037807359,67.0023
1358037867359,66.8937
1358037927359,66.9876
1358037987359,66.9612
1358038047359,67.1334
1358038107359,67.5875
1358038167359,67.4978
1358038227359,67.2899
1358038287359,67.4690
1358038347359,67.2177
1358038407359,67.0768
1358038467359,67.1056
1358038527359,66.9154
1358038587359,67.2540
1358038647359,66.9540
1358038707359,67.0605
1358038767359,67.1480
1358038827369,66.9050
1358038887369,66.9167
1358038947369,67.0334
1358039007369,66.9004
1358039067369,66.7997
1358039127369,66.9759
1358039187369,66.8423
1358039247369,66.8858
1358039307369,66.9004
1358039367369,66.7313
1358039427369,66.8814
1358039487369,66.8884
1358039547369,66.7774
1358039607369,66.6231
1358039667369,66.7832
1358039727369,66.9174
1358039787369,66.7885
1358039847369,66.7376
1358039907369,66.5808
1358039967369,66.9018
1358040027369,66.7544
1358040087369,66.7689
1358040147369,66.8632
1358040207369,66.5636
1358040267369,66.7440
1358040327369,66.7685
1358040387369,66.6894
1358040447369,66.7773
1358040507369,66.9086
1358040567369,66.6734
1358040627369,66.7658
1358040687369,66.8498
1358040747369,66.8427
1358040807369,66.9043
1358040867369,66.8045
1358040927369,66.8532
1358040987369,66.7557
1358041047369,66.7657
1358041107369,66.5074
1358041167369,66.7211
1358041227369,66.7782
1358041287369,66.7619
1358041347369,66.6499
1358041407369,66.7072
1358041467369,66.9303
1358041527369,66.8106
1358041587369,66.8496
1358041647369,66.9726
1358041707369,66.9428
1358041767369,66.9077
1358041827369,66.9140
1358041887369,66.9385
1358041947369,66.9098
1358042007369,66.6040
1358042067369,67.0210
1358042127369,67.0553
1358042187369,66.9846
1358042247369,67.0632
1358042307369,66.8749
1358042367369,66.8419
1358042427380,66.9529
1358042487380,66.9836
1358042547380,67.2325
1358042607380,66.9088
1358042667380,66.9714
1358042727380,67.0775
1358042787380,66.8574
1358042847380,66.8331
1358042907380,66.9131
1358042967380,66.9633
1358043027380,66.8928
1358043087380,66.9138
1358043147380,66.9652
1358043207380,66.9261
1358043267380,67.0247
1358043327380,67.1021
1358043387380,66.8770
1358043447380,66.8634
1358043507380,67.0341
1358043567380,66.7228
1358043627380,66.8094
1358043687380,66.8261
1358043747380,67.0383
1358043807380,66.9788
1358043867380,66.8891
1358043927380,67.0742
1358043987380,67.1005
1358044047380,66.9769
1358044107380,67.1747
1358044167380,67.1094
1358044227380,66.9121
1358044287380,67.1499
1358044347380,67.1708
1358044407380,67.0254
1358044467380,67.0066
1358044527380,66.9945
1358044587380,66.9171
1358044647380,67.0852
1358044707380,66.9257
1358044767380,67.0047
1358044827380,67.0154
1358044887380,67.0608
1358044947380,67.0311
1358045007380,67.0112
1358045067380,67.1339
1358045127380,67.0508
1358045187380,66.9749
1358045247380,67.0733
1358045307380,67.2100
1358045367380,66.9411
1358045427380,66.9135
1358045487380,66.9412
1358045547380,67.1328
1358045607380,67.1029
1358045667380,67.2118
1358045727380,67.1335
1358045787380,67.1090
1358045847380,67.1287
1358045907380,67.1664
1358045967380,67.1613
1358046027390,67.0543
1358046087390,67.0735
1358046147390,67.0492
1358046207390,67.0633
1358046267390,67.1255
1358046327390,67.0115
1358046387390,66.9928
1358046447390,67.1800
1358046507390,66.9913
1358046567390,67.1705
1358046627390,67.0774
1358046687390,67.1041
1358046747390,66.9719
1358046807390,67.2564
1358046867390,67.1529
1358046927390,67.2123
1358046987390,67.1507
1358047047390,67.0469
1358047107390,67.0880
1358047167390,67.1443
1358047227390,67.1780
1358047287390,67.0623
1358047347390,67.0991
1358047407390,67.2669
1358047467390,67.3440
1358047527390,67.2503
1358047587390,67.2286
1358047647390,67.3492
1358047707390,67.2138
1358047767390,67.1970
1358047827390,67.0158
1358047887390,67.1738
1358047947390,67.1269
1358048007390,66.9848
1358048067390,67.2722
1358048127390,67.0607
1358048187390,67.2510
1358048247390,67.1742
1358048307390,67.1928
1358048367390,67.1688
1358048427390,67.1862
1358048487390,67.1649
1358048547390,67.1958
1358048607390,67.1768
1358048667390,67.2705
1358048727390,67.1337
1358048787390,67.2584
1358048847390,67.2740
1358048907390,67.1615
1358048967390,67.1674
1358049027390,67.1598
1358049087390,67.2262
1358049147390,67.1502
1358049207390,67.1233
1358049267390,67.2971
1358049327390,67.3319
1358049387390,67.1212
1358049447390,67.2920
1358049507390,67.0622
1358049567390,67.1290
1358049627401,67.1964
1358049687401,67.2304
1358049747401,67.1778
1358049807401,67.1766
1358049867401,67.2923
1358049927401,67.1245
1358049987401,67.3082
1358050047401,67.3988
1358050107401,67.4991
1358050167401,67.4312
1358050227401,67.4686
1358050287401,67.4410
1358050347401,67.3056
1358050407401,67.5226
1358050467401,67.5233
1358050527401,67.3531
1358050587401,67.1931
1358050647401,67.4531
1358050707401,67.2472
1358050767401,67.3944
1358050827401,67.4271
1358050887401,67.5509
1358050947401,67.3256
1358051007401,67.4949
1358051067401,67.4711
1358051127401,67.4019
1358051187401,67.3278
1358051247401,67.4431
1358051307401,67.4411
1358051367401,67.1767
1358051427401,67.6270
1358051487401,67.6241
1358051547401,67.7133
1358051607401,67.3130
1358051667401,67.4543
1358051727401,67.5536
1358051787401,67.4865
1358051847401,67.4732
1358051907401,67.5188
1358051967401,67.3978
1358052027401,67.3946
1358052087401,67.4893
1358052147401,67.5340
1358052207401,67.3811
1358052267401,67.5449
1358052327401,67.4976
1358052387401,67.6609
1358052447401,67.4461
1358052507401,67.4804
1358052567401,67.4729
1358052627401,67.2080
1358052687401,67.6129
1358052747401,67.4629
1358052807401,67.4394
1358052867401,67.5568
1358052927401,67.5375
1358052987401,67.5727
1358053047401,67.5751
1358053107401,67.6119
1358053167401,67.5726
1358053227411,67.4881
1358053287411,67.6906
1358053347411,67.6378
1358053407411,67.6097
1358053467411,67.6559
1358053527411,67.6389
1358053587411,67.8215
1358053647411,67.4303
1358053707411,67.3540
1358053767411,67.5770
1358053827411,67.4474
1358053887411,67.5373
1358053947411,67.3981
1358054007411,67.5885
1358054067411,67.4016
1358054127411,67.7218
1358054187411,67.4309
1358054247411,67.5365
1358054307411,67.3762
1358054367411,67.3453
1358054427411,67.5837
1358054487411,67.5468
1358054547411,67.6023
1358054607411,67.4383
1358054667411,67.4169
1358054727411,67.5036
1358054787411,67.5307
1358054847411,67.7148
1358054907411,67.6264
1358054967411,67.4406
1358055027411,67.6464
1358055087411,67.6167
1358055147411,67.6587
1358055207411,67.5222
1358055267411,67.7430
1358055327411,67.6842
1358055387411,67.6457
1358055447411,67.7151
1358055507411,67.4856
1358055567411,67.4776
1358055627411,67.8264
1358055687411,67.4984
1358055747411,67.6723
1358055807411,67.5802
1358055867411,67.5380
1358055927411,67.6085
1358055987411,67.7719
1358056047411,67.6192
1358056107411,67.8189
1358056167411,67.7474
1358056227411,67.5223
1358056287411,67.7250
1358056347411,67.6075
1358056407411,67.5658
1358056467411,67.5847
1358056527411,67.6051
1358056587411,67.7449
1358056647411,67.5704
1358056707411,67.6216
1358056767411,67.6859
1358056827422,67.5943
1358056887422,67.6943
1358056947422,67.7615
1358057007422,67.5451
1358057067422,67.3860
1358057127422,67.6424
1358057187422,67.5866
1358057247422,67.6367
1358057307422,67.5141
1358057367422,67.4400
1358057427422,67.4963
1358057487422,67.4981
1358057547422,67.6696
1358057607422,67.5979
1358057667422,67.3545
1358057727422,67.2625
1358057787422,67.2546
1358057847422,67.3141
1358057907422,67.4553
1358057967422,67.4474
1358058027422,67.2856
1358058087422,67.4287
1358058147422,67.2521
1358058207422,67.3787
1358058267422,67.3878
1358058327422,67.4682
1358058387422,67.2460
1358058447422,67.4287
1358058507422,67.2023
1358058567422,67.3581
1358058627422,67.0984
1358058687422,67.3956
1358058747422,67.2458
1358058807422,67.2477
1358058867422,67.3147
1358058927422,67.3021
1358058987422,67.3699
1358059047422,67.1771
1358059107422,67.3899
1358059167422,67.4495
1358059227422,67.3239
1358059287422,67.4020
1358059347422,67.8934
1358059407422,67.2739
1358059467422,67.0777
1358059527422,66.9598
1358059587422,67.3519
1358059647422,67.1964
1358059707422,67.4558
1358059767422,67.2435
1358059827422,67.1392
1358059887422,67.1738
1358059947422,67.3006
1358060007422,67.3201
1358060067422,67.1753
1358060127422,67.3122
1358060187422,67.5601
1358060247422,67.2867
1358060307422,67.3934
1358060367422,67.4489
1358060427433,67.2327
1358060487433,67.3528
1358060547433,67.4597
1358060607433,67.3370
1358060667433,67.0370
1358060727433,67.2213
1358060787433,66.9701
1358060847433,67.1190
1358060907433,67.1858
1358060967433,67.0540
1358061027433,67.2525
1358061087433,67.1323
1358061147433,67.3093
1358061207433,67.1842
1358061267433,67.1085
1358061327433,67.2099
1358061387433,67.0413
1358061447433,67.1526
1358061507433,67.0227
1358061567433,67.0219
1358061627433,67.2145
1358061687433,67.0918
1358061747433,67.2798
1358061807433,67.1640
1358061867433,67.0199
1358061927433,67.0385
1358061987433,67.0479
1358062047433,67.0215
1358062107433,67.1602
1358062167433,66.9448
1358062227433,67.1959
1358062287433,67.1894
1358062347433,68.3553
1358062407433,66.9910
1358062467433,66.9728
1358062527433,66.9215
1358062587433,66.9256
1358062647433,67.0571
1358062707433,67.0716
1358062767433,66.9524
1358062827433,67.1800
1358062887433,66.9129
1358062947433,66.9793
1358063007433,66.9902
1358063067433,67.2511
1358063127433,67.1420
1358063187433,67.2248
1358063247433,67.2188
1358063307433,67.2309
1358063367433,67.3262
1358063427433,67.2429
1358063487433,67.1732
1358063547433,67.1138
1358063607433,67.2812
1358063667433,67.0845
1358063727433,67.0786
1358063787433,66.8442
1358063847433,67.0147
1358063907433,67.1192
1358063967433,66.8581
1358064027445,67.0631
1358064087445,66.9709
1358064147445,67.0204
1358064207445,67.0177
1358064267445,67.0476
1358064327445,67.0824
1358064387445,66.9591
1358064447445,67.0738
1358064507445,67.0219
1358064567445,67.0149
1358064627445,66.9782
1358064687445,66.9607
1358064747445,67.0993
1358064807445,66.9553
1358064867445,67.1166
1358064927445,66.9807
1358064987445,67.1074
1358065047445,67.0058
1358065107445,67.2755
1358065167445,67.1021
1358065227445,67.2743
1358065287445,67.1227
1358065347445,67.0313
1358065407445,67.2738
1358065467445,67.3896
1358065527445,66.9272
1358065587445,67.1004
1358065647445,67.1682
1358065707445,67.0499
1358065767445,67.1944
1358065827445,67.2820
1358065887445,67.0667
1358065947445,66.9900
1358066007445,67.1827
1358066067445,67.0577
1358066127445,67.1108
1358066187445,67.9487
1358066247445,67.6077
1358066307445,67.8468
1358066367445,67.8885
1358066427445,67.5403
1358066487445,67.4410
1358066547445,67.1988
1358066607445,67.0499
1358066667445,67.0266
1358066727445,66.7672
1358066787445,66.8149
1358066847445,66.8449
1358066907445,66.6507
1358066967445,66.7907
1358067027445,66.7923
1358067087445,66.8318
1358067147445,66.6235
1358067207445,66.5441
1358067267445,66.6883
1358067327445,66.7114
1358067387445,66.5349
1358067447445,66.6262
1358067507445,66.5570
1358067567445,66.7154
1358067627456,66.4455
1358067687456,66.4202
1358067747456,66.5713
1358067807456,66.4081
1358067867456,66.5027
1358067927456,66.4892
1358067987456,66.5059
1358068047456,66.6745
1358068107456,66.5123
1358068167456,66.3786
1358068227456,66.4632
1358068287456,66.4426
1358068347456,66.6223
1358068407456,66.4195
1358068467456,66.4795
1358068527456,66.4262
1358068587456,66.5742
1358068647456,66.4855
1358068707456,66.3112
1358068767456,66.3862
1358068827456,66.3882
1358068887456,66.5952
1358068947456,66.6040
1358069007456,66.3524
1358069067456,66.5519
1358069127456,66.5122
1358069187456,66.6450
1358069247456,66.5419
1358069307456,66.7077
1358069367456,66.6023
1358069427456,66.6078
1358069487456,66.4499
1358069547456,66.7756
1358069607456,66.8404
1358069667456,66.8599
1358069727456,66.8294
1358069787456,66.7446
1358069847456,66.9075
1358069907456,66.8030
1358069967456,66.7644
1358070027456,66.7197
1358070087456,66.8289
1358070147456,66.7697
1358070207456,66.8403
1358070267456,66.5886
1358070327456,66.9326
1358070387456,66.6499
1358070447456,66.8612
1358070507456,67.1117
1358070567456,66.8131
1358070627456,67.0754
1358070687456,66.8876
1358070747456,67.0340
1358070807456,66.9043
1358070867456,66.9668
1358070927456,66.8770
1358070987456,66.7861
1358071047456,66.9414
1358071107456,66.9046
1358071167456,66.9298
1358071227467,66.9662
1358071287467,66.7370
1358071347467,66.9651
1358071407467,67.0354
1358071467467,67.0407
1358071527467,66.8106
1358071587467,66.8760
1358071647467,66.8897
1358071707467,66.8501
1358071767467,66.9123
1358071827467,66.8090
1358071887467,66.9333
1358071947467,66.8571
1358072007467,67.0981
1358072067467,66.8250
1358072127467,66.8941
1358072187467,66.8875
1358072247467,66.8529
1358072307467,66.9747
1358072367467,66.8714
1358072427467,66.8305
1358072487467,66.6070
1358072547467,66.8225
1358072607467,66.7056
1358072667467,66.7017
1358072727467,66.5868
1358072787467,66.6373
1358072847467,66.6919
1358072907467,66.7858
1358072967467,66.7492
1358073027467,66.7463
1358073087467,66.6470
1358073147467,66.8319
1358073207467,66.8478
1358073267467,66.5045
1358073327467,66.4849
1358073387467,66.7624
1358073447467,66.6745
1358073507467,66.6707
1358073567467,66.5084
1358073627467,66.6975
1358073687467,66.6380
1358073747467,66.5466
1358073807467,66.6221
1358073867467,66.6349
1358073927467,66.7930
1358073987467,66.6549
1358074047467,66.6563
1358074107467,66.5834
1358074167467,66.6425
1358074227467,66.5155
1358074287467,66.7745
1358074347467,66.3954
1358074407467,66.5793
1358074467467,66.5249
1358074527467,66.5029
1358074587467,66.6463
1358074647467,66.5228
1358074707467,66.3818
1358074767467,66.3518
1358074827479,66.6585
1358074887479,66.3768
1358074947479,66.6404
1358075007479,66.5336
1358075067479,66.3957
1358075127479,66.2567
1358075187479,66.4628
1358075247479,66.5721
1358075307479,66.6734
1358075367479,66.7370
1358075427479,66.5247
1358075487479,66.5993
1358075547479,66.5967
1358075607479,66.4097
1358075667479,66.4042
1358075727479,66.4046
1358075787479,66.4598
1358075847479,66.7004
1358075907479,66.4805
1358075967479,66.6008
1358076027479,66.4798
1358076087479,66.7124
1358076147479,66.5280
1358076207479,66.5762
1358076267479,66.4449
1358076327479,66.7151
1358076387479,66.5738
1358076447479,66.4731
1358076507479,66.3708
1358076567479,66.3951
1358076627479,66.4479
1358076687479,66.3845
1358076747479,66.6276
1358076807479,66.5569
1358076867479,66.4606
1358076927479,66.5186
1358076987479,66.3237
1358077047479,66.6066
1358077107479,66.3992
1358077167479,66.5717
1358077227479,66.3412
1358077287479,66.5929
1358077347479,66.5660
1358077407479,66.4299
1358077467479,66.4607
1358077527479,66.5964
1358077587479,66.5030
1358077647479,66.6219
1358077707479,66.6457
1358077767479,66.6695
1358077827479,66.5279
1358077887479,66.4599
1358077947479,66.5234
1358078007479,66.4544
1358078067479,66.5536
1358078127479,66.4578
1358078187479,66.6244
1358078247479,66.5412
1358078307479,66.4976
1358078367479,66.5519
1358078427491,66.6171
1358078487491,66.5122
1358078547491,66.4712
1358078607491,66.5053
1358078667491,66.4051
1358078727491,66.3104
1358078787491,66.4196
1358078847491,66.5341
1358078907491,66.4697
1358078967491,66.3816
1358079027491,66.2417
1358079087491,66.3857
1358079147491,66.4264
1358079207491,66.6659
1358079267491,66.4875
1358079327491,66.3383
1358079387491,66.6397
1358079447490,66.5195
1358079507490,66.5666
1358079567491,66.4072
1358079627491,66.3158
1358079687491,66.4723
1358079747491,66.4900
1358079807491,66.9464
1358079867491,66.5457
1358079927491,66.5308
1358079987491,66.5392
1358080047491,66.3753
1358080107491,66.4357
1358080167491,66.5276
1358080227491,66.3925
1358080287491,66.4142
1358080347491,66.5836
1358080407491,66.5679
1358080467491,66.3608
1358080527491,66.4274
1358080587491,66.3488
1358080647491,66.2650
1358080707491,66.4626
1358080767491,66.3501
1358080827490,66.4450
1358080887491,66.3688
1358080947491,66.0769
1358081007491,66.1521
1358081067491,66.3037
1358081127491,66.3043
1358081187491,66.3860
1358081247491,66.3938
1358081307491,67.2723
1358081367491,66.1420
1358081427491,66.1804
1358081487491,66.2420
1358081547491,66.4728
1358081607491,66.3299
1358081667491,66.3721
1358081727491,66.0786
1358081787491,66.2353
1358081847491,66.1350
1358081907491,66.2920
1358081967491,66.3084
1358082027502,66.2597
1358082087502,66.3732
1358082147502,66.3589
1358082207502,66.2974
1358082267502,66.3998
1358082327502,66.4845
1358082387502,66.4530
1358082447502,66.2990
1358082507502,66.5002
1358082567502,66.2788
1358082627502,66.3907
1358082687502,66.3568
1358082747502,66.3920
1358082807502,66.3307
1358082867502,66.5095
1358082927502,66.5579
1358082987502,66.4098
1358083047502,66.2412
1358083107502,66.4344
1358083167502,66.4054
1358083227502,66.2973
1358083287502,66.4098
1358083347502,66.2627
1358083407502,66.3347
1358084547502,66.2751
1358084607502,62.4515
1358084667502,66.3809
1358084727502,66.2230
1358084787502,66.3410
1358084847502,66.3657
1358084907502,66.3788
1358084967502,66.4499
1358085027502,66.3990
1358085087502,66.2271
1358085147502,66.3301
1358085207502,66.3719
1358085267502,66.2933
1358085327502,66.3324
1358085387502,66.3102
1358085447502,66.3111
1358085507502,66.2997
1358085567502,66.3764
1358085627514,66.5126
1358085687514,66.3552
1358085747514,66.4011
1358085807514,66.4656
1358085867514,66.2115
1358085927514,66.4532
1358085987514,66.5561
1358086047514,66.3123
1358086107514,66.4788
1358086167514,66.6591
1358086227514,66.5031
1358086287514,66.2496
1358086347514,66.3610
1358086407514,66.4995
1358086467514,66.3642
1358086527514,66.3513
1358086587514,66.4463
1358086647514,66.3875
1358086707514,66.3159
1358086767514,66.3028
1358086827514,66.3866
1358086887514,66.4947
1358086947514,66.3588
1358087007514,66.5506
1358087067514,66.3199
1358087127514,66.3805
1358087187514,66.5284
1358087247514,66.4283
1358087307514,66.7221
1358087367514,66.3435
1358087427514,66.5829
1358087487514,66.3913
1358087547514,66.5582
1358087607514,66.5917
1358087667514,66.2810
1358087727514,66.4616
1358087787514,66.4978
1358087847514,66.4815
1358087907514,66.5313
1358087967514,66.4525
1358088027514,66.4498
1358088087514,66.4910
1358088147514,66.4643
1358088207514,66.4229
1358088267514,66.6446
1358088327514,66.4252
1358088387514,66.5462
1358088447514,66.5821
1358088507514,66.5725
1358088567514,66.6070
1358088627514,66.5893
1358088687514,66.5316
1358088747514,66.5549
1358088807514,66.6120
1358088867514,66.5539
1358088927514,66.5163
1358088987514,66.5602
1358089047514,66.7069
1358089107514,66.4212
1358089167514,66.6086
1358089227525,66.5577
1358089287525,66.7592
1358089347525,66.6564
1358089407525,66.5134
1358089467525,66.6380
1358089527525,66.6697
1358089587525,66.6082
1358089647525,66.7147
1358089707525,66.6067
1358089767525,66.6630
1358089827525,66.6527
1358089887525,66.7520
1358089947525,66.5469
1358090007525,66.6295
1358090067525,66.6893
1358090127525,66.6272
1358090187525,66.5698
1358090247525,66.5293
1358090307525,66.7662
1358090367525,66.6375
1358090427525,66.6178
1358090487525,66.7740
1358090547525,66.7494
1358090607525,66.6221
1358090667525,66.7343
1358090727525,66.5516
1358090787525,66.6966
1358090847525,66.6968
1358090907525,66.6784
1358090967525,66.6320
1358091027525,66.5822
1358091087525,66.7488
1358091147525,66.8649
1358091207525,66.7278
1358091267525,66.7355
1358091327525,66.6700
1358091387525,67.0667
1358091447525,66.7585
1358091507525,66.9093
1358091567525,66.6222
1358091627525,66.8283
1358091687525,67.0637
1358091747525,66.8874
1358091807525,66.7310
1358091867525,66.7615
1358091927525,66.6378
1358091987525,66.9519
1358092047525,66.7758
1358092107525,66.9487
1358092167525,66.7075
1358092227525,66.6692
1358092287525,66.8087
1358092347525,66.9365
1358092407525,66.9198
1358092467525,66.9387
1358092527525,66.9595
1358092587525,66.7254
1358092647525,66.9133
1358092707525,66.8191
1358092767525,66.8186
1358092827537,66.7581
1358092887537,66.6792
1358092947537,66.8124
1358093007537,66.8256
1358093067537,66.8928
1358093127537,66.8898
1358093187537,66.9255
1358093247537,66.8305
1358093307537,66.8110
1358093367537,66.7324
1358093427537,66.7762
1358093487537,66.7484
1358093547537,66.9483
1358093607537,67.1378
1358093667537,66.9237
1358093727537,66.9795
1358093787537,66.8833
1358093847537,66.7804
1358093907537,66.9336
1358093967537,66.9534
1358094027537,66.8272
1358094087537,66.9979
1358094147537,66.8410
1358094207537,66.8438
1358094267537,66.7548
1358094327537,66.9623
1358094387537,66.9311
1358094447537,66.9974
1358094507537,66.8376
1358094567537,66.9232
1358094627537,66.8085
1358094687537,67.1257
1358094747537,66.7825
1358094807537,66.9391
1358094867537,66.9961
1358094927537,66.9496
1358094987537,66.8271
1358095047537,66.9982
1358095107537,66.9862
1358095167537,66.8493
1358095227537,66.9233
1358095287537,67.0412
1358095347537,66.8782
1358095407537,67.0201
1358095467537,67.0109
1358095527537,66.9793
1358095587537,66.9567
1358095647537,67.0562
1358095707537,67.1986
1358095767537,67.0637
1358095827537,67.1801
1358095887537,67.1811
1358095947537,67.0769
1358096007537,67.0852
1358096067537,67.1060
1358096127537,67.1745
1358096187537,67.3812
1358096247537,67.2598
1358096307537,67.2120
1358096367537,67.1435
1358096427548,67.2185
1358096487548,67.3994
1358096547548,67.3026
1358096607548,67.4187
1358096667548,67.2590
1358096727548,67.4502
1358096787548,67.2749
1358096847548,67.2713
1358096907548,67.2309
1358096967548,67.2294
1358097027548,67.1882
1358097087548,67.3348
1358097147548,67.4193
1358097207548,67.3482
1358097267548,67.4496
1358097327548,67.3624
1358097387548,67.4439
1358097447548,67.5192
1358097507548,67.6710
1358097567548,67.3701
1358097627548,67.3768
1358097687548,67.5707
1358097747548,67.4693
1358097807548,67.3627
1358097867548,67.2849
1358097927548,67.6465
1358097987548,67.3031
1358098047548,67.3587
1358098107548,67.3219
1358098167548,67.3409
1358098227548,67.4876
1358098287548,67.4582
1358098347548,67.4565
1358098407548,67.4391
1358098467548,67.3734
1358098527548,67.4861
1358098587548,67.2772
1358098647548,67.5190
1358098707548,67.3317
1358098767548,67.2725
1358098827548,67.6170
1358098887548,68.3440
1358098947548,67.6249
1358099007548,67.5615
1358099067548,67.7222
1358099127548,67.5328
1358099187548,67.5272
1358099247548,67.4000
1358099307548,67.3659
1358099367548,67.3831
1358099427548,67.5169
1358099487548,67.3896
1358099547548,67.6913
1358099607548,67.5601
1358099667548,67.5593
1358099727548,67.4733
1358099787548,67.4765
1358099847548,67.5330
1358099907548,67.7116
1358099967548,67.4586
1358100027559,67.6841
1358100087559,67.4145
1358100147559,67.6999
1358100207559,67.5260
1358100267559,67.5383
1358100327559,67.5867
1358100387559,67.8147
1358100447559,67.6494
1358100507559,67.6543
1358100567559,67.7908
1358100627559,67.5987
1358100687559,67.6276
1358100747559,67.7969
1358100807559,67.7336
1358100867559,67.6684
1358100927559,67.6536
1358100987559,67.8563
1358101047559,67.7064
1358101107559,67.4185
1358101167559,67.6858
1358101227559,67.6382
1358101287559,67.6519
1358101347559,67.6959
1358101407559,67.8184
1358101467559,67.6168
1358101527559,67.6073
1358101587559,67.9744
1358101647559,67.6445
1358101707559,67.8282
1358101767559,67.7804
1358101827559,67.7011
1358101887559,67.8451
1358101947559,67.8042
1358102007559,67.6838
1358102067559,67.5972
1358102127559,67.6825
1358102187559,67.9728
1358102247559,67.7740
1358102307559,67.8456
1358102367559,67.8453
1358102427559,67.6225
1358102487559,67.8868
1358102547559,67.7656
1358102607559,67.8622
1358102667559,67.6144
1358102727559,67.8085
1358102787559,67.8305
1358102847559,67.7162
1358102907559,67.7188
1358102967559,67.9253
1358103027559,67.7894
1358103087559,68.1164
1358103147559,67.8534
1358103207559,68.0283
1358103267559,67.9567
1358103327559,67.9141
1358103387559,67.8163
1358103447559,67.9072
1358103507559,67.7669
1358103567559,67.9499
1358103627570,67.8072
1358103687570,67.9825
1358103747570,67.9189
1358103807570,67.8458
1358103867570,67.7296
1358103927570,67.7740
1358103987570,67.9770
1358104047570,67.7571
1358104107570,68.0100
1358104167570,67.9458
1358104227570,67.9135
1358104287570,67.8146
1358104347570,67.8803
1358104407570,67.8576
1358104467570,67.7666
1358104527570,67.8546
1358104587570,68.0238
1358104647570,67.7649
1358104707570,67.9944
1358104767570,67.9472
1358104827570,67.7746
1358104887570,67.9168
1358104947570,67.9092
1358105007570,68.0935
1358105067570,67.7959
1358105127570,67.9230
1358105187570,68.0727
1358105247570,68.0291
1358105307570,67.9220
1358105367570,67.9210
1358105427570,67.8718
1358105487570,67.9146
1358105547570,67.7417
1358105607570,67.9103
1358105667570,67.8443
1358105727570,67.7209
1358105787570,67.9124
1358105847570,67.7433
1358105907570,67.8722
1358105967570,67.8701
1358106027570,67.7796
1358106087570,67.5154
1358106147570,67.8112
1358106207570,67.7995
1358106267570,67.6123
1358106327570,67.5920
1358106387570,67.5565
1358106447570,67.6328
1358106507570,67.5255
1358106567570,67.6913
1358106627570,67.7372
1358106687570,67.7550
1358106747570,67.5940
1358106807570,67.5649
1358106867570,67.7424
1358106927570,67.6083
1358106987570,67.5724
1358107047570,67.5499
1358107107570,67.4548
1358107167570,67.5985
1358107227581,67.4548
1358107287581,67.5210
1358107347581,67.6544
1358107407581,67.3936
1358107467581,67.7660
1358107527581,67.7282
1358107587581,67.6415
1358107647581,67.5182
1358107707581,67.4036
1358107767581,67.6557
1358107827581,67.5934
1358107887581,67.5145
1358107947581,67.4862
1358108007581,67.4782
1358108067581,67.7352
1358108127581,67.7575
1358108187581,67.4963
1358108247581,67.3706
1358108307581,67.4838
1358108367581,67.4929
1358108427581,67.5395
1358108487581,67.4327
1358108547581,67.6715
1358108607581,67.4578
1358108667581,67.3263
1358108727581,67.3999
1358108787581,67.4467
1358108847581,67.2710
1358108907581,67.1501
1358108967581,67.2309
1358109027581,67.1708
1358109087581,67.1902
1358109147581,67.1400
1358109207581,67.3053
1358109267581,67.2137
1358109327581,67.0529
1358109387581,67.2222
1358109447581,66.9945
1358109507581,67.1694
1358109567581,67.1891
1358109627581,67.1792
1358109687581,66.9506
1358109747581,67.1523
1358109807581,67.0183
1358109867581,67.0045
1358109927581,66.9764
1358109987581,66.9938
1358110047581,66.9920
1358110107581,67.0400
1358110167581,67.1802
1358110227581,67.0869
1358110287581,67.1968
1358110347581,66.9473
1358110407581,67.1513
1358110467581,66.9876
1358110527581,66.9185
1358110587581,67.1615
1358110647581,66.9210
1358110707581,67.1425
1358110767581,66.9466
1358110827592,67.2947
1358110887592,67.2614
1358110947592,67.0902
1358111007592,67.2396
1358111067592,66.9850
1358111127592,67.1057
1358111187592,67.1791
1358111247592,67.1722
1358111307592,67.2158
1358111367592,67.1419
1358111427592,67.1438
1358111487592,67.0588
1358111547592,67.1917
1358111607592,67.1712
1358111667592,67.2502
1358111727592,67.0490
1358111787592,67.1937
1358111847592,67.1399
1358111907592,67.0597
1358111967592,67.1915
1358112027592,67.2024
1358112087592,67.0522
1358112147592,67.0110
1358112207592,67.0559
1358112267592,67.0996
1358112327592,67.1143
1358112387592,67.2443
1358112447592,66.9952
1358112507592,67.1389
1358112567592,67.0233
1358112627592,67.2951
1358112687592,67.0757
1358112747592,67.1322
1358112807592,67.0878
1358112867592,67.0257
1358112927592,66.9576
1358112987592,66.9624
1358113047592,66.9755
1358113107592,66.9255
1358113167592,66.8270
1358113227592,66.8875
1358113287592,66.8113
1358113347592,66.8020
1358113407592,66.7704
1358113467592,66.9136
1358113527592,66.9445
1358113587592,66.7929
1358113647592,66.8578
1358113707592,66.9150
1358113767592,66.9234
1358113827592,66.8327
1358113887592,66.7252
1358113947592,66.7542
1358114007592,67.0124
1358114067592,66.6940
1358114127592,66.9305
1358114187592,66.8516
1358114247592,66.7576
1358114307592,66.7579
1358114367592,66.7918
1358114427602,66.6878
1358114487602,66.8332
1358114547602,66.6797
1358114607602,66.7868
1358114667602,66.7371
1358114727602,66.7269
1358114787602,66.7698
1358114847602,66.6432
1358114907602,66.5409
1358114967602,66.7353
1358115027602,66.6802
1358115087602,66.6955
1358115147602,66.8074
1358115207602,66.6634
1358115267602,66.6496
1358115327602,66.6872
1358115387602,66.6449
1358115447602,66.7290
1358115507602,66.6154
1358115567602,66.6162
1358115627602,66.5984
1358115687602,66.7304
1358115747602,66.7385
1358115807602,66.7024
1358115867602,66.9633
1358115927602,66.7317
1358115987602,66.6810
1358116047602,66.5923
1358116107602,66.6789
1358116167602,66.6679
1358116227602,66.5649
1358116287602,66.6195
1358116347602,66.7814
1358116407602,66.5944
1358116467602,66.7663
1358116527602,66.7848
1358116587602,66.8148
1358116647602,66.9061
1358116707602,66.9570
1358116767602,66.7874
1358116827602,66.5507
1358116887602,66.5805
1358116947602,66.8613
1358117007602,66.6511
1358117067602,66.6466
1358117127602,66.7403
1358117187602,66.6888
1358117247602,66.7964
1358117307602,66.4910
1358117367602,66.4803
1358117427602,66.3962
1358117487602,66.3938
1358117547602,66.4275
1358117607602,66.4318
1358117667602,66.6117
1358117727602,66.3881
1358117787602,66.3895
1358117847602,66.5333
1358117907602,66.4354
1358117967602,66.4697
1358118027613,66.3726
1358118087613,66.4855
1358118147613,66.2724
1358118207613,66.3996
1358118267613,66.4546
1358118327613,66.4411
1358118387613,66.3106
1358118447613,66.4325
1358118507613,66.4003
1358118567613,66.3972
1358118627613,66.2384
1358118687613,66.3855
1358118747613,66.5275
1358118807613,66.1280
1358118867613,66.2935
1358118927613,66.2472
1358118987613,66.4178
1358119047613,66.5389
1358119107613,66.3278
1358119167613,66.3801
1358119227613,66.7252
1358119287613,66.3947
1358119347613,66.3246
1358119407613,66.4929
1358119467613,66.3935
1358119527613,66.4619
1358119587613,66.5303
1358119647613,66.5321
1358119707613,66.4848
1358119767613,66.4306
1358119827613,66.7382
1358119887613,66.5422
1358119947613,66.6605
1358120007613,66.4603
1358120067613,66.5648
1358120127613,66.5583
1358120187613,66.5791
1358120247613,66.5494
1358120307613,66.4778
1358120367613,66.6625
1358120427613,66.8778
1358120487613,66.5813
1358120547613,66.6138
1358120607613,66.6146
1358120667613,66.6475
1358120727613,66.9583
1358120787613,66.5177
1358120847613,66.4438
1358120907613,66.7684
1358120967613,66.5814
1358121027613,66.7448
1358121087613,66.7326
1358121147613,66.7713
1358121207613,66.6717
1358121267613,66.6990
1358121327613,66.6842
1358121387613,66.5545
1358121447613,66.6555
1358121507613,66.7856
1358121567613,66.5685