1358121627623,66.8126
1358121687623,66.8722
1358121747623,66.5379
1358121807623,66.4849
1358121867623,66.6612
1358121927623,66.3592
1358121987623,66.4351
1358122047623,66.7383
1358122107623,66.5034
1358122167623,66.6748
1358122227623,66.4291
1358122287623,66.5672
1358122347623,66.7369
1358122407623,66.5313
1358122467623,66.7819
1358122527623,66.5731
1358122587623,66.6526
1358122647623,66.6381
1358122707623,66.5083
1358122767623,66.3853
1358122827623,66.5670
1358122887623,66.3881
1358122947623,66.6848
1358123007623,66.5028
1358123067623,66.6311
1358123127623,66.3411
1358123187623,66.5140
1358123247623,66.3981
1358123307623,66.4696
1358123367623,66.4278
1358123427623,66.5551
1358123487623,66.5929
1358123547623,66.2469
1358123607623,66.4306
1358123667623,66.3770
1358123727623,66.4389
1358123787623,66.3684
1358123847623,66.4611
1358123907623,66.1589
1358123967623,66.3501
1358124027623,66.4250
1358124087623,66.1793
1358124147623,66.3196
1358124207623,66.2934
1358124267623,66.2683
1358124327623,66.2775
1358124387623,66.3041
1358124447623,66.1860
1358124507623,66.2222
1358124567623,66.3893
1358124627623,66.5068
1358124687623,66.2001
1358124747623,66.3535
1358124807623,66.3375
1358124867623,66.2567
1358124927623,66.2050
1358124987623,66.4989
1358125047623,66.3013
1358125107623,66.1558
1358125167623,66.3968
1358125227633,66.1783
1358125287633,66.2321
1358125347633,66.2957
1358125407633,66.3207
1358125467633,66.2435
1358125527633,66.1588
1358125587633,66.4938
1358125647633,66.2819
1358125707633,66.1292
1358125767633,66.2101
1358125827633,66.2902
1358125887633,66.2804
1358125947633,66.2295
1358126007633,66.2928
1358126067633,66.5431
1358126127633,66.5522
1358126187633,66.4623
1358126247633,66.4943
1358126307633,66.8275
1358126367633,66.8806
1358126427633,66.9780
1358126487633,66.7548
1358126547633,66.8084
1358126607633,66.6119
1358126667633,66.7679
1358126727633,66.5761
1358126787633,66.7203
1358126847633,66.6042
1358126907633,66.5107
1358126967633,66.5852
1358127027633,66.4631
1358127087633,66.3538
1358127147633,66.5127
1358127207633,66.2435
1358127267633,66.3678
1358127327633,66.2240
1358127387633,66.1724
1358127447633,66.3622
1358127507633,66.1283
1358127567633,66.1450
1358127627633,66.1519
1358127687633,66.2405
1358127747633,66.1170
1358127807633,66.3129
1358127867633,66.3083
1358127927633,66.0518
1358127987633,66.0383
1358128047633,66.3626
1358128107633,66.5282
1358128167633,66.4438
1358128227633,66.4042
1358128287633,66.1323
1358128347633,66.2490
1358128407633,66.3354
1358128467633,66.0947
1358128527633,66.3927
1358128587633,66.2593
1358128647633,66.1536
1358128707633,66.2658
1358128767633,66.4234
1358128827643,66.1351
1358128887643,66.2959
1358128947643,66.3017
1358129007643,66.1544
1358129067643,66.3626
1358129127643,66.0481
1358129187643,66.2775
1358129247643,66.3440
1358129307643,66.2661
1358129367643,66.2904
1358129427643,66.3831
1358129487643,66.1906
1358129547643,66.2124
1358129607643,66.1551
1358129667643,66.0779
1358129727643,66.0709
1358129787643,66.3164
1358129847643,66.1573
1358129907643,66.2148
1358129967643,66.2868
1358130027643,66.0796
1358130087644,66.2948
1358130147644,66.2524
1358130207643,66.0552
1358130267643,65.9958
1358130327643,66.2960
1358130387643,66.1604
1358130447643,66.1627
1358130507643,66.2158
1358130567643,66.3776
1358130627643,66.1645
1358130687643,66.3041
1358130747643,66.2770
1358130807643,66.4360
1358130867643,66.1178
1358130927643,66.4094
1358130987643,66.2938
1358131047643,66.3139
1358131107643,66.2878
1358131167643,66.3354
1358131227643,66.3170
1358131287643,66.2771
1358131347643,66.3005
1358131407644,66.4816
1358131467644,66.3636
1358131527643,66.3049
1358131587643,66.1606
1358131647643,66.2749
1358131707643,66.1985
1358131767643,66.3008
1358131827643,66.0946
1358131887643,66.2803
1358131947643,66.3993
1358132007643,66.2318
1358132067643,66.0320
1358132127643,66.2608
1358132187643,66.0296
1358132247643,66.1640
1358132307643,66.3169
1358132367643,66.1076
1358132427654,66.2363
1358132487654,66.3145
1358132547654,66.3756
1358132607654,66.3978
1358132667654,66.3338
1358132727654,66.0773
1358132787654,66.2081
1358132847654,66.2967
1358132907654,66.0998
1358132967654,66.1142
1358133027654,66.2139
1358133087654,66.1596
1358133147654,66.1182
1358133207654,66.1105
1358133267654,66.1134
1358133327654,66.0168
1358133387654,66.0728
1358133447654,65.9669
1358133507654,66.0433
1358133567654,66.1455
1358133627654,66.0213
1358133687654,65.9150
1358133747654,66.0520
1358133807654,66.1656
1358133867654,66.3144
1358133927654,66.2885
1358133987654,66.0304
1358134047654,66.2113
1358134107654,66.0475
1358134167654,66.2997
1358134227654,66.1506
1358134287654,66.1583
1358134347654,66.1593
1358134407654,66.1730
1358134467654,66.1755
1358134527654,66.1514
1358134587654,66.2149
1358134647654,66.1528
1358134707654,66.1138
1358134767654,65.9920
1358134827654,66.0521
1358134887654,66.2429
1358134947654,66.2072
1358135007654,66.2235
1358135067654,66.1762
1358135127654,66.1834
1358135187654,66.2178
1358135247654,66.0007
1358135307654,66.1076
1358135367654,66.1718
1358135427654,66.1290
1358135487654,66.0132
1358135547654,66.0751
1358135607654,66.2362
1358135667654,66.1833
1358135727654,66.1800
1358135787654,66.0990
1358135847654,66.2536
1358135907654,66.2956
1358135967654,66.2652
1358136027664,66.1924
1358136087664,66.1569
1358136147664,66.3553
1358136207664,65.9780
1358136267664,66.1936
1358136327664,66.0487
1358136387664,66.1172
1358136447664,66.2069
1358136507664,66.2442
1358136567664,66.0647
1358136627664,66.2618
1358136687664,66.3438
1358136747664,66.2449
1358136807664,66.2988
1358136867664,66.3204
1358136927664,66.3087
1358136987664,66.4837
1358137047664,66.3671
1358137107664,66.4403
1358137167664,66.4743
1358137227664,66.3051
1358137287664,66.5622
1358137347664,66.4941
1358137407664,66.5275
1358137467664,66.4788
1358137527664,66.3979
1358137587664,66.3727
1358137647664,66.3728
1358137707664,66.4597
1358137767664,66.5255
1358137827664,66.5488
1358137887664,66.3429
1358137947664,66.5360
1358138007664,66.3669
1358138067664,66.6579
1358138127664,66.4327
1358138187664,66.2433
1358138247664,66.4284
1358138307664,66.3558
1358138367664,66.5750
1358138427664,66.5030
1358138487664,66.7354
1358138547664,66.6163
1358138607664,66.5740
1358138667664,66.5953
1358138727664,66.5575
1358138787664,66.5851
1358138847664,66.4769
1358138907664,66.5572
1358138967664,66.6365
1358139027664,66.6035
1358139087664,66.5355
1358139147664,66.6594
1358139207664,66.7076
1358139267664,66.7157
1358139327664,66.9246
1358139387664,66.5814
1358139447664,66.6493
1358139507664,66.7471
1358139567664,66.6944
1358139627675,66.8414
1358139687675,66.9138
1358139747675,66.6328
1358139807675,66.7721
1358139867675,66.6421
1358139927675,66.6908
1358139987675,67.0250
1358140047675,66.9143
1358140107675,66.7606
1358140167675,66.5735
1358140227675,66.9080
1358140287675,66.7198
1358140347675,66.6450
1358140407675,66.6529
1358140467675,66.8527
1358140527675,66.8896
1358140587675,66.8754
1358140647675,66.8423
1358140707675,66.9042
1358140767675,66.6909
1358140827675,66.7785
1358140887675,66.8366
1358140947675,66.8020
1358141007675,66.8782
1358141067675,66.7350
1358141127675,67.1307
1358141187675,66.8861
1358141247675,66.8286
1358141307675,66.8064
1358141367675,66.8638
1358141427675,67.0485
1358141487675,66.9666
1358141547675,67.0732
1358141607675,66.8057
1358141667675,66.8534
1358141727675,67.0930
1358141787675,66.9519
1358141847675,66.9518
1358141907675,66.7736
1358141967675,66.8674
1358142027675,66.8129
1358142087675,66.9158
1358142147675,67.0272
1358142207675,66.9368
1358142267675,66.9792
1358142327675,67.0142
1358142387675,67.1178
1358142447675,66.8476
1358142507675,66.9160
1358142567675,66.8539
1358142627675,67.0014
1358142687675,66.9193
1358142747675,66.8716
1358142807675,66.8608
1358142867675,67.1641
1358142927675,66.9493
1358142987675,66.9646
1358143047675,66.9313
1358143107675,67.2106
1358143167675,66.9833
1358143227686,67.1057
1358143287686,66.9277
1358143347686,67.2047
1358143407686,67.0555
1358143467686,67.1516
1358143527686,67.0979
1358143587686,67.0581
1358143647686,67.0368
1358143707686,67.0703
1358143767686,67.3262
1358143827686,67.1520
1358143887686,67.1303
1358143947686,67.0245
1358144007686,67.0046
1358144067686,67.0521
1358144127686,67.1860
1358144187686,67.2257
1358144247686,67.0026
1358144307686,67.1889
1358144367686,66.9617
1358144427686,67.2028
1358144487686,67.1217
1358144547686,67.0690
1358144607686,67.1815
1358144667686,67.1590
1358144727686,67.0590
1358144787686,67.2527
1358144847686,67.3984
1358144907686,67.3478
1358144967686,67.3917
1358145027686,67.5067
1358145087686,67.2891
1358145147686,67.3465
1358145207686,67.4610
1358145267686,67.4108
1358145327686,67.6188
1358145387686,67.5164
1358145447686,67.1972
1358145507686,67.3570
1358145567686,67.4806
1358145627686,67.4507
1358145687686,67.4491
1358145747686,67.5002
1358145807686,67.4739
1358145867686,67.4883
1358145927686,67.4343
1358145987686,67.4693
1358146047686,67.5385
1358146107686,67.4475
1358146167686,67.6706
1358146227686,67.5003
1358146287686,67.5947
1358146347686,67.5033
1358146407686,67.5638
1358146467686,67.5674
1358146527686,67.5350
1358146587686,67.4351
1358146647686,67.2201
1358146707686,67.6985
1358146767686,67.6788
1358146827697,67.6416
1358146887697,67.4102
1358146947697,67.6007
1358147007697,67.4701
1358147067697,67.5513
1358147127697,67.6180
1358147187697,67.6204
1358147247697,67.6640
1358147307697,67.4162
1358147367697,67.7404
1358147427697,67.6700
1358147487697,67.8370
1358147547697,67.7658
1358147607697,67.7871
1358147667697,67.5917
1358147727697,67.8321
1358147787697,67.5696
1358147847697,67.5686
1358147907697,67.5960
1358147967697,67.6541
1358148027697,67.6907
1358148087697,67.7807
1358148147697,67.7336
1358148207697,67.5483
1358148267697,67.6905
1358148327697,67.6572
1358148387697,67.6746
1358148447697,67.6862
1358148507697,67.6893
1358148567697,67.8460
1358148627697,67.6003
1358148687697,67.7166
1358148747697,67.5538
1358148807697,67.7576
1358148867697,67.8034
1358148927697,67.6405
1358148987697,67.4871
1358149047697,67.8495
1358149107697,67.6657
1358149167697,67.7377
1358149227697,67.7465
1358149287697,67.7839
1358149347697,67.8608
1358149407697,67.6692
1358149467697,67.7487
1358149527697,67.8851
1358149587697,67.7644
1358149647697,67.6964
1358149707697,67.6793
1358149767697,67.6791
1358149827697,67.6415
1358149887697,67.7553
1358149947697,67.7143
1358150007697,67.6787
1358150067697,67.6781
1358150127697,67.7615
1358150187697,67.9487
1358150247697,67.5169
1358150307697,67.7257
1358150367697,67.6230
1358150427708,67.9005
1358150487708,67.6619
1358150547708,67.6370
1358150607708,67.5614
1358150667708,67.7211
1358150727708,67.7313
1358150787708,67.6087
1358150847708,67.9053
1358150907708,67.6943
1358150967708,67.6243
1358151027708,67.5840
1358151087708,67.5682
1358151147708,67.3909
1358151207708,67.6732
1358151267708,67.7092
1358151327708,67.5535
1358151387708,67.4554
1358151447708,67.2678
1358151507708,67.6046
1358151567708,67.3135
1358151627708,67.2272
1358151687708,67.4488
1358151747708,67.5821
1358151807708,67.4108
1358151867708,67.6555
1358151927708,67.6105
1358151987708,67.5290
1358152047708,67.3950
1358152107708,67.2202
1358152167708,67.4114
1358152227708,67.3097
1358152287708,67.2998
1358152347708,67.3027
1358152407708,67.3229
1358152467708,67.3186
1358152527708,67.3174
1358152587708,67.6730
1358152647708,67.5091
1358152707708,67.3716
1358152767708,67.4044
1358152827708,67.2702
1358152887708,67.2199
1358152947708,67.4045
1358153007708,67.2981
1358153067708,67.2325
1358153127708,67.4270
1358153187708,67.3709
1358153247708,67.2681
1358153307708,67.4857
1358153367708,67.5741
1358153427708,67.5744
1358153487708,67.5459
1358153547708,67.4686
1358153607708,67.7014
1358153667708,67.5688
1358153727708,67.3177
1358153787708,67.6321
1358153847708,67.3951
1358153907708,67.2949
1358153967708,67.4324
1358154027720,67.5639
1358154087720,67.3582
1358154147720,67.4604
1358154207720,67.5572
1358154267720,67.5017
1358154327720,67.5178
1358154387720,67.4817
1358154447720,67.4000
1358154507720,67.4325
1358154567720,67.6570
1358154627720,67.5582
1358154687720,67.5491
1358154747720,67.4662
1358154807720,67.5322
1358154867720,67.4997
1358154927720,67.3299
1358154987720,67.4913
1358155047720,67.4010
1358155107720,67.4634
1358155167720,67.3775
1358155227720,67.4986
1358155287720,67.5445
1358155347720,67.7947
1358155407720,67.4806
1358155467720,67.3113
1358155527720,67.3693
1358155587720,67.3690
1358155647720,67.6294
1358155707720,67.5021
1358155767720,67.3156
1358155827720,67.4371
1358155887720,67.6807
1358155947720,67.2070
1358156007720,67.4017
1358156067720,67.3425
1358156127720,67.3927
1358156187720,67.4082
1358156247720,67.2338
1358156307720,67.3094
1358156367720,67.3615
1358156427720,67.3305
1358156487720,68.9920
1358156547720,67.3594
1358156607720,67.3806
1358156667720,67.3465
1358156727720,67.2192
1358156787720,67.2986
1358156847720,67.2662
1358156907720,67.4341
1358156967720,67.3292
1358157027720,67.4039
1358157087720,67.4071
1358157147720,67.4090
1358157207720,67.4380
1358157267720,67.3390
1358157327720,67.3004
1358157387720,67.1640
1358157447720,67.3455
1358157507720,67.3162
1358157567720,67.2490
1358157627731,67.2871
1358157687731,67.3036
1358157747731,67.4135
1358157807731,67.3925
1358157867731,67.2810
1358157927731,67.1426
1358157987731,67.4383
1358158047731,67.2640
1358158107731,67.3333
1358158167731,67.2230
1358158227731,67.1662
1358158287731,67.5233
1358158347731,67.1487
1358158407731,67.1920
1358158467731,67.2967
1358158527731,66.9078
1358158587731,67.1156
1358158647731,67.1746
1358158707731,67.2078
1358158767731,67.1487
1358158827731,67.0774
1358158887731,67.0282
1358158947731,67.2302
1358159007731,67.0577
1358159067731,67.2155
1358159127731,66.9836
1358159187731,67.0644
1358159247731,67.0977
1358159307731,66.9693
1358159367731,67.0566
1358159427731,67.0229
1358159487731,67.1064
1358159547731,66.8765
1358159607731,67.2040
1358159667731,67.0123
1358159727731,66.9363
1358159787731,67.1200
1358159847731,67.0860
1358159907731,66.9598
1358159967731,66.9743
1358160027731,67.0519
1358160087731,66.9116
1358160147731,67.0169
1358160207731,67.0472
1358160267731,67.0200
1358160327731,67.0007
1358160387731,66.9656
1358160447731,66.9403
1358160507731,67.1727
1358160567731,67.0736
1358160627731,66.9588
1358160687731,66.8712
1358160747731,66.9921
1358160807731,66.9858
1358160867731,66.7828
1358160927731,66.8835
1358160987731,66.9037
1358161047731,66.8133
1358161107731,67.0627
1358161167731,66.8254
1358161227743,67.1500
1358161287743,67.1416
1358161347743,66.9011
1358161407743,66.7995
1358161467743,66.8423
1358161527743,66.7417
1358161587743,66.9444
1358161647743,66.9454
1358161707743,66.9801
1358161767743,66.9997
1358161827743,66.7638
1358161887743,66.7746
1358161947743,66.7283
1358162007743,66.6019
1358162067743,66.6078
1358162127743,66.6907
1358162187743,66.6923
1358162247743,66.5264
1358162307743,66.7247
1358162367743,66.6209
1358162427743,66.8890
1358162487743,66.6089
1358162547743,66.5490
1358162607743,66.5863
1358162667743,66.7084
1358162727743,66.8520
1358162787743,66.7008
1358162847743,66.8461
1358162907743,66.7609
1358162967743,66.8842
1358163027743,66.6534
1358163087743,66.7636
1358163147743,66.8409
1358163207743,66.6685
1358163267743,66.9006
1358163327743,66.6824
1358163387743,66.7351
1358163447743,66.8167
1358163507743,66.6600
1358163567743,66.7440
1358163627743,66.7541
1358163687743,66.7599
1358163747743,66.8220
1358163807743,66.9720
1358163867743,66.8032
1358163927743,66.7458
1358163987743,66.7403
1358164047743,66.7761
1358164107743,66.7464
1358164167743,66.8413
1358164227743,66.8242
1358164287743,66.6372
1358164347743,66.8581
1358164407743,66.5241
1358164467743,66.5578
1358164527743,66.7137
1358164587743,66.5206
1358164647743,66.7082
1358164707743,66.6594
1358164767743,66.5594
1358164827754,66.6802
1358164887754,66.8086
1358164947754,66.5311
1358165007754,66.5911
1358165067754,66.6339
1358165127754,66.4368
1358165187754,66.5054
1358165247754,66.5487
1358165307754,66.4859
1358165367754,66.6382
1358165427754,66.5920
1358165487754,66.5789
1358165547754,66.5097
1358165607754,66.5270
1358165667754,66.5747
1358165727754,66.6560
1358165787754,66.6202
1358165847754,66.6002
1358165907754,66.7228
1358165967754,66.6663
1358166027754,66.5931
1358166087754,66.6873
1358166147754,66.6965
1358166207754,66.5941
1358166267754,66.6125
1358166327754,66.6767
1358166387754,66.6306
1358166447754,66.5585
1358166507754,66.6111
1358166567754,66.5499
1358166627754,66.6494
1358166687754,66.6097
1358166747754,66.5733
1358166807754,66.4828
1358166867754,66.6415
1358166927754,66.5050
1358166987754,66.6050
1358167047754,66.6756
1358167107754,66.7120
1358167167754,66.5320
1358167227754,66.8317
1358167287754,66.6096
1358167347754,66.6222
1358167407754,66.6241
1358167467754,66.6154
1358167527754,66.5929
1358167587754,66.6576
1358167647754,66.7654
1358167707754,66.6922
1358167767754,66.5366
1358167827754,66.7320
1358167887754,66.8270
1358167947754,66.7041
1358168007754,66.6109
1358168067754,66.6551
1358168127754,66.8603
1358168187754,66.7692
1358168247754,66.6593
1358168307754,66.7118
1358168367754,66.5875
1358168427765,66.5178
1358168487765,66.6046
1358168547765,66.7648
1358168607765,66.5090
1358168667765,66.6558
1358168727765,66.7440
1358168787765,66.7148
1358168847765,66.8275
1358168907765,66.8622
1358168967765,66.7774
1358169027765,66.9822
1358169087765,66.5862
1358169147765,67.0325
1358169627765,66.5240
1358169687765,64.1370
1358169747765,66.7398
1358169807765,66.7398
1358169867765,66.7384
1358169927765,66.7563
1358169987765,66.7339
1358170047765,66.8342
1358170107765,66.8548
1358170167765,66.9699
1358170227765,66.8434
1358170287765,66.8961
1358170347765,66.8189
1358170407765,66.7776
1358170467765,66.9553
1358170527765,66.9090
1358170587765,66.7881
1358170647765,66.9661
1358170707765,66.8349
1358170767765,67.0125
1358170827765,66.7782
1358170887765,66.7391
1358170947765,66.8366
1358171007765,67.0183
1358171067765,66.9970
1358171127765,66.9505
1358171187765,66.9588
1358171247765,66.9443
1358171307765,66.9088
1358171367765,66.8796
1358171427765,66.8533
1358171487765,66.8268
1358171547765,66.7552
1358171607765,66.9495
1358171667765,66.8565
1358171727765,66.7941
1358171787765,66.7410
1358171847765,66.7680
1358171907765,66.8074
1358171967765,66.7387
1358172027777,66.7514
1358172087777,66.8097
1358172147777,66.8699
1358172207777,66.8925
1358172267777,66.8708
1358172327777,66.6198
1358172387777,66.7411
1358172447777,66.9320
1358172507777,66.9330
1358172567777,66.9734
1358172627777,67.0388
1358172687777,67.1606
1358172747777,67.1513
1358172807777,66.9870
1358172867777,66.5021
1358172927777,67.2413
1358172987777,67.0894
1358173047777,67.0710
1358173107777,66.9237
1358173167777,67.0450
1358173227777,67.0438
1358173287777,67.1342
1358173347777,67.1628
1358173407777,66.8752
1358173467777,66.9766
1358173527777,67.1835
1358173587777,67.0120
1358173647777,67.0008
1358173707777,67.2221
1358173767777,67.0315
1358173827777,67.2261
1358173887777,67.1371
1358173947777,67.1217
1358174007777,67.0100
1358174067777,67.2269
1358174127777,67.1675
1358174187777,67.1211
1358174247777,67.1722
1358174307777,67.0409
1358174367777,67.1272
1358174427777,67.0571
1358174487777,67.1101
1358174547777,67.1257
1358174607777,67.3248
1358174667777,67.0726
1358174727777,67.2655
1358174787777,67.1833
1358174847777,67.2745
1358174907777,67.0806
1358174967777,67.2030
1358175027777,67.2930
1358175087777,67.2129
1358175147777,67.1436
1358175207777,67.2943
1358175267777,67.2447
1358175327777,67.2182
1358175387777,67.2736
1358175447777,67.2584
1358175507777,67.3600
1358175567777,67.3784
1358175627788,67.1813
1358175687788,67.3527
1358175747788,67.4332
1358175807788,67.1963
1358175867788,67.2864
1358175927788,67.4205
1358175987788,67.1823
1358176047788,67.2879
1358176107788,67.3128
1358176167788,67.3185
1358176227788,67.1861
1358176287788,67.3556
1358176347788,67.4366
1358176407788,67.3093
1358176467788,67.3176
1358176527788,67.2943
1358176587788,67.2789
1358176647788,67.2108
1358176707788,67.5030
1358176767788,67.1687
1358176827788,67.3417
1358176887788,67.4073
1358176947788,67.3837
1358177007788,67.3291
1358177067788,67.4865
1358177127788,67.3386
1358177187788,67.4310
1358177247788,67.4473
1358177307788,67.3666
1358177367788,67.3723
1358177427788,67.2391
1358177487788,67.1677
1358177547788,67.2039
1358177607788,67.2567
1358177667788,67.3740
1358177727788,67.2933
1358177787788,67.5181
1358177847788,67.4987
1358177907788,67.4278
1358177967788,67.3883
1358178027788,67.4595
1358178087788,67.5115
1358178147788,67.5047
1358178207788,67.3975
1358178267788,67.6443
1358178327788,67.5902
1358178387788,67.5153
1358178447788,67.6171
1358178507788,67.5195
1358178567788,67.5814
1358178627788,67.7363
1358178687788,67.7191
1358178747788,67.6996
1358178807788,67.6753
1358178867788,67.7247
1358178927788,67.5600
1358178987788,67.6451
1358179047788,67.6478
1358179107788,67.6566
1358179167788,67.6318
1358179227799,67.5256
1358179287799,67.5725
1358179347799,67.7557
1358179407799,67.8384
1358179467799,67.7046
1358179527799,67.5704
1358179587799,67.9496
1358179647799,67.5089
1358179707799,67.7629
1358179767799,67.7899
1358179827799,67.8882
1358179887799,67.9940
1358179947799,67.9026
1358180007799,67.9034
1358180067799,67.8212
1358180127799,67.9175
1358180187799,67.9073
1358180247799,67.8935
1358180307799,67.7347
1358180367799,67.9316
1358180427799,67.7767
1358180487799,67.7169
1358180547799,67.5611
1358180607799,67.7273
1358180667799,67.6996
1358180727799,67.6254
1358180787799,67.5955
1358180847799,67.7715
1358180907799,67.6551
1358180967799,67.6064
1358181027799,67.5022
1358181087799,67.6258
1358181147799,67.5841
1358181207799,67.3934
1358181267799,67.4967
1358181327799,67.6721
1358181387799,67.6349
1358181447799,67.4604
1358181507799,67.4257
1358181567799,67.4918
1358181627799,67.5390
1358181687799,67.4967
1358181747799,67.5348
1358181807799,67.5948
1358181867799,67.5077
1358181927799,67.4311
1358181987799,67.4492
1358182047799,67.5891
1358182107799,67.3737
1358182167799,67.4869
1358182227799,67.4061
1358182287799,67.4269
1358182347799,67.4199
1358182407799,67.4350
1358182467799,67.2904
1358182527799,67.2790
1358182587799,67.2718
1358182647799,67.2393
1358182707799,67.3700
1358182767799,67.5452
1358182827811,67.3753
1358182887811,67.3058
1358182947811,67.2028
1358183007811,67.3527
1358183067811,67.1525
1358183127811,67.5162
1358183187811,67.5333
1358183247811,67.4602
1358183307811,67.3555
1358183367811,67.4269
1358183427811,67.4209
1358183487811,67.4073
1358183547811,67.4625
1358183607811,67.3961
1358183667811,67.4631
1358183727811,67.4223
1358183787811,67.4466
1358183847811,67.4009
1358183907811,67.3856
1358183967811,67.3346
1358184027811,67.4670
1358184087811,67.4690
1358184147811,67.5900
1358184207811,67.4326
1358184267811,67.5716
1358184327811,67.6127
1358184387811,67.4606
1358184447811,67.6014
1358184507811,67.3951
1358184567811,67.4757
1358184627811,67.5511
1358184687811,67.5725
1358184747811,67.4187
1358184807811,67.6641
1358184867811,67.4295
1358184927811,67.4121
1358184987811,67.5895
1358185047811,67.5329
1358185107811,67.3427
1358185167811,67.5563
1358185227811,67.4154
1358185287811,67.2651
1358185347811,67.3862
1358185407811,67.5449
1358185467811,67.5161
1358185527811,67.3491
1358185587811,67.5466
1358185647811,67.4068
1358185707811,67.2036
1358185767811,67.4348
1358185827811,67.5081
1358185887811,67.3941
1358185947811,67.4180
1358186007811,67.2982
1358186067811,67.1398
1358186127811,67.2880
1358186187811,67.3440
1358186247811,67.5625
1358186307811,67.6629
1358186367811,67.5729
1358186427822,67.3834
1358186487822,67.1523
1358186547822,67.3414
1358186607822,67.2992
1358186667822,67.4345
1358186727822,67.3353
1358186787822,67.3694
1358186847822,67.3428
1358186907822,67.2565
1358186967822,67.3654
1358187027822,67.3378
1358187087822,67.3567
1358187147822,67.4418
1358187207822,67.4523
1358187267822,67.2458
1358187327822,67.3981
1358187387822,67.5337
1358187447822,67.5047
1358187507822,67.5052
1358187567822,67.4821
1358187627822,67.5029
1358187687822,67.3176
1358187747822,67.5310
1358187807822,67.4632
1358187867822,67.3974
1358187927822,67.4744
1358187987822,67.2608
1358188047822,67.3975
1358188107822,67.2906
1358188167822,67.2485
1358188227822,67.3577
1358188287822,67.4775
1358188347822,67.2524
1358188407822,67.4012
1358188467822,67.3363
1358188527822,67.3586
1358188587822,67.3335
1358188647822,67.2164
1358188707822,67.2410
1358188767822,67.1989
1358188827822,67.3173
1358188887822,67.2359
1358188947822,67.4582
1358189007822,67.3459
1358189067822,67.5256
1358189127822,67.2744
1358189187822,67.3937
1358189247822,67.5011
1358189307822,67.2867
1358189367822,67.1779
1358189427822,67.4219
1358189487822,67.5438
1358189547822,67.2951
1358189607822,67.4666
1358189667822,67.4777
1358189727822,67.4025
1358189787822,67.2056
1358189847822,67.5027
1358189907822,67.3352
1358189967822,67.2906
1358190027833,67.3161
1358190087833,67.4021
1358190147833,67.3793
1358190207833,67.2950
1358190267833,67.2710
1358190327833,67.3884
1358190387833,67.5244
1358190447833,67.3634
1358190507833,67.1346
1358190567833,67.3165
1358190627833,67.0249
1358190687833,67.2898
1358190747833,67.2206
1358190807833,67.5405
1358190867833,67.4599
1358190927833,67.1699
1358190987833,67.0213
1358191047833,67.2824
1358191107833,67.1311
1358191167833,67.0527
1358191227833,67.1006
1358191287833,67.1870
1358191347833,67.1748
1358191407833,67.1152
1358191467833,67.1405
1358191527833,67.0725
1358191587833,67.0532
1358191647833,67.0924
1358191707833,67.0481
1358191767833,67.0814
1358191827833,67.1093
1358191887833,67.0226
1358191947833,66.9165
1358192007833,66.8959
1358192067833,66.8225
1358192127833,66.8619
1358192187833,67.0239
1358192247833,66.8902
1358192307833,66.9749
1358192367833,66.8988
1358192427833,66.9867
1358192487833,66.8476
1358192547833,67.1865
1358192607833,66.7775
1358192667833,66.8780
1358192727833,67.0738
1358192787833,66.9161
1358192847833,66.8994
1358192907833,66.8174
1358192967833,67.0512
1358193027833,66.9132
1358193087833,67.0121
1358193147833,66.9590
1358193207833,66.9073
1358193267833,66.9406
1358193327833,66.8523
1358193387833,66.7726
1358193447833,66.9561
1358193507833,66.8371
1358193567833,66.8902
1358193627843,66.9720
1358193687843,67.0070
1358193747843,67.1206
1358193807843,66.9057
1358193867843,66.9390
1358193927843,66.9443
1358193987843,66.8267
1358194047843,66.9023
1358194107843,67.0380
1358194167843,66.9665
1358194227843,66.8783
1358194287843,67.0013
1358194347843,66.9429
1358194407843,66.8737
1358194467843,66.9209
1358194527843,66.9992
1358194587843,66.9638
1358194647843,66.8753
1358194707843,66.9044
1358194767843,67.0212
1358194827843,66.7992
1358194887843,66.9798
1358194947843,66.9799
1358195007843,67.0582
1358195067843,67.0240
1358195127843,67.0914
1358195187843,66.9346
1358195247843,67.0407
1358195307843,67.1624
1358195367843,66.9530
1358195427843,67.1216
1358195487843,67.0695
1358195547843,67.0471
1358195607843,67.0925
1358195667843,67.1859
1358195727843,67.2536
1358195787843,67.2592
1358195847843,67.1938
1358195907843,67.0739
1358195967843,67.1174
1358196027843,67.4037
1358196087843,67.2770
1358196147843,67.1948
1358196207843,67.2654
1358196267843,67.2574
1358196327843,67.3120
1358196387843,67.2180
1358196447843,67.1063
1358196507843,67.3109
1358196567843,67.2394
1358196627843,67.2968
1358196687843,67.2339
1358196747843,67.1472
1358196807843,67.3328
1358196867843,67.3542
1358196927843,67.3688
1358196987843,67.3568
1358197047843,67.2184
1358197107843,67.2393
1358197167843,67.3249
1358197227854,67.5210
1358197287854,67.3844
1358197347854,67.4419
1358197407854,67.4134
1358197467854,67.4828
1358197527854,67.6608
1358197587854,67.4947
1358197647854,67.3980
1358197707854,67.4244
1358197767854,67.5484
1358197827854,67.5433
1358197887854,67.6616
1358197947854,67.4977
1358198007854,67.5233
1358198067854,67.7754
1358198127854,67.5051
1358198187854,67.6657
1358198247854,67.3552
1358198307854,67.6572
1358198367854,67.5379
1358198427854,67.6383
1358198487854,67.5913
1358198547854,67.7430
1358198607854,67.6947
1358198667854,67.6122
1358198727854,67.5690
1358198787854,67.4545
1358198847854,67.5366
1358198907854,67.5165
1358198967854,67.8548
1358199027854,67.9104
1358199087854,67.7530
1358199147854,67.6350
1358199207854,67.8321
1358199267854,67.5914
1358199327854,67.5881
1358199387854,67.6020
1358199447854,67.5972
1358199507854,67.5162
1358199567854,67.6710
1358199627854,67.6866
1358199687854,67.8307
1358199747854,67.7355
1358199807854,67.6404
1358199867854,67.5557
1358199927854,67.6269
1358199987854,67.8106
1358200047854,67.6376
1358200107854,67.6204
1358200167854,67.8912
1358200227854,67.7885
1358200287854,67.8214
1358200347854,67.7995
1358200407854,67.8562
1358200467854,67.7360
1358200527854,67.7628
1358200587854,67.7816
1358200647854,67.7483
1358200707854,67.6633
1358200767854,67.6628
1358200827865,67.5498
1358200887865,67.8306
1358200947865,67.7660
1358201007865,67.7288
1358201067865,67.8336
1358201127865,67.7148
1358201187865,67.7757
1358201247865,67.8410
1358201307865,67.8519
1358201367865,67.7943
1358201427865,67.7927
1358201487865,67.8465
1358201547865,67.6692
1358201607865,67.7546
1358201667865,67.5769
1358201727865,67.8908
1358201787865,67.8959
1358201847865,68.0293
1358201907865,67.9732
1358201967865,67.7600
1358202027865,67.9289
1358202087865,67.7119
1358202147865,67.8291
1358202207865,68.0331
1358202267865,67.7681
1358202327865,67.8232
1358202387865,67.8296
1358202447865,67.8865
1358202507865,67.9760
1358202567865,67.8069
1358202627865,67.9893
1358202687865,67.7981
1358202747865,67.9869
1358202807865,67.9860
1358202867865,67.7734
1358202927865,68.0291
1358202987865,67.8220
1358203047865,67.7711
1358203107865,67.7950
1358203167865,67.8736
1358203227865,67.6875
1358203287865,67.7324
1358203347865,67.9946
1358203407865,67.8545
1358203467865,67.8892
1358203527865,67.9485
1358203587865,67.9123
1358203647865,68.0794
1358203707865,67.9138
1358203767865,67.9878
1358203827865,67.8558
1358203887865,67.8153
1358203947865,68.0283
1358204007865,68.0514
1358204067865,67.8966
1358204127865,68.0708
1358204187865,67.8152
1358204247865,68.1579
1358204307865,67.9031
1358204367865,67.9350
1358204427875,68.0164
1358204487875,68.0041
1358204547875,67.8701
1358204607875,67.9719
1358204667875,68.0182
1358204727875,68.0202
1358204787875,67.9709
1358204847875,68.0078
1358204907875,67.9648
1358204967875,68.1600
1358205027875,68.0720
1358205087875,68.1208
1358205147875,67.9977
1358205207875,68.0215
1358205267875,68.0009
1358205327875,67.9591
1358205387875,67.9116
1358205447875,68.0683
1358205507875,68.0574
1358205567875,68.0828
1358205627875,68.1666
1358205687875,68.1192
1358205747875,68.0534
1358205807875,68.2208
1358205867875,68.1005
1358205927875,67.9383
1358205987875,68.0301
1358206047875,68.0800
1358206107875,68.0438
1358206167875,68.2307
1358206227875,68.0976
1358206287875,68.0937
1358206347875,68.2089
1358206407875,68.1378
1358206467875,68.0605
1358206527875,68.1035
1358206587875,68.1220
1358206647875,68.0370
1358206707875,68.1268
1358206767875,68.1534
1358206827875,68.0472
1358206887875,67.9879
1358206947875,68.0393
1358207007875,68.1385
1358207067875,67.9953
1358207127875,68.3403
1358207187875,68.0952
1358207247875,68.1240
1358207307875,68.3627
1358207367875,68.0816
1358207427875,68.1467
1358207487875,68.1602
1358207547875,68.0051
1358207607875,67.9106
1358207667875,67.9716
1358207727875,67.9625
1358207787875,68.1864
1358207847875,68.1118
1358207907875,68.3613
1358207967875,68.1723