1358208027885,68.6052
1358208087885,68.1432
1358208147885,68.2116
1358208207885,68.1031
1358208267885,68.2475
1358208327885,68.1595
1358208387885,68.4130
1358208447885,67.9863
1358208507885,68.1068
1358208567885,68.2453
1358208627885,68.2315
1358208687885,68.1617
1358208747885,68.0872
1358208807885,68.2973
1358208867885,68.0800
1358208927885,68.3570
1358208987885,68.3629
1358209047885,68.3035
1358209107885,68.1270
1358209167885,68.2501
1358209227885,68.1722
1358209287885,67.8956
1358209347885,68.1984
1358209407885,68.2696
1358209467885,68.2232
1358209527885,68.1857
1358209587885,68.1931
1358209647885,68.2291
1358209707885,68.3032
1358209767885,67.9958
1358209827885,68.1483
1358209887885,68.2098
1358209947885,68.2359
1358210007885,68.1505
1358210067885,68.0629
1358210127885,68.2755
1358210187885,68.3488
1358210247885,68.2384
1358210307885,68.1460
1358210367885,68.2602
1358210427885,68.1684
1358210487885,68.2025
1358210547885,68.0263
1358210607885,68.1753
1358210667885,68.2270
1358210727885,68.1274
1358210787885,68.2927
1358210847885,68.1314
1358210907885,68.1709
1358210967885,68.3066
1358211027885,68.4510
1358211087885,68.5293
1358211147885,68.2798
1358211207885,68.3088
1358211267885,68.2048
1358211327885,68.2640
1358211387885,68.3531
1358211447885,68.0111
1358211507885,68.2118
1358211567885,67.9530
1358211627895,68.2077
1358211687895,68.0857
1358211747895,68.1514
1358211807895,68.2428
1358211867895,68.0695
1358211927895,68.0372
1358211987895,68.0492
1358212047895,68.0481
1358212107895,68.0073
1358212167895,67.9111
1358212227895,68.1392
1358212287895,68.2067
1358212347895,68.0030
1358212407895,68.0292
1358212467895,68.1026
1358212527895,68.0767
1358212587895,68.0649
1358212647895,68.0734
1358212707895,68.3678
1358212767895,68.0058
1358212827895,68.1080
1358212887895,68.0868
1358212947895,68.3317
1358213007895,68.2236
1358213067895,68.0370
1358213127895,68.1072
1358213187895,67.9258
1358213247895,68.3599
1358213307895,68.2846
1358213367895,68.1559
1358213427895,68.0454
1358213487895,68.0023
1358213547895,68.2069
1358213607895,68.2815
1358213667895,68.3167
1358213727895,68.2575
1358213787895,67.9684
1358213847895,68.1546
1358213907895,67.9882
1358213967895,68.1401
1358214027895,67.9232
1358214087895,68.2133
1358214147895,68.2922
1358214207895,68.2758
1358214267895,68.2829
1358214327895,68.0753
1358214387895,68.3182
1358214447895,68.1728
1358214507895,68.1184
1358214567895,68.1687
1358214627895,68.1015
1358214687895,68.3009
1358214747895,67.9884
1358214807895,67.9625
1358214867895,68.0316
1358214927895,68.2162
1358214987895,68.0613
1358215047895,68.0267
1358215107895,68.0799
1358215167895,68.0184
1358215227906,67.9079
1358215287906,68.0450
1358215347906,68.0563
1358215407906,68.1028
1358215467906,68.1398
1358215527906,68.0105
1358215587906,67.9072
1358215647906,68.0404
1358215707906,68.0916
1358215767906,68.0725
1358215827906,68.0786
1358215887906,67.9732
1358215947906,67.9637
1358216007906,67.7239
1358216067906,67.9793
1358216127906,67.9267
1358216187906,67.8835
1358216247906,67.8499
1358216307906,67.7627
1358216367906,67.8861
1358216427906,67.9392
1358216487906,67.8816
1358216547906,67.8990
1358216607906,68.1000
1358216667906,67.8959
1358216727906,67.7772
1358216787906,67.9692
1358216847906,67.7944
1358216907906,67.7991
1358216967906,67.8191
1358217027906,67.9254
1358217087906,68.0288
1358217147906,67.9118
1358217207906,67.7659
1358217267906,67.8991
1358217327906,67.9621
1358217387906,67.8128
1358217447906,67.7393
1358217507906,67.7999
1358217567906,67.6929
1358217627906,67.7269
1358217687906,67.5976
1358217747906,67.8442
1358217807906,67.6184
1358217867906,67.7562
1358217927906,67.8436
1358217987906,67.7478
1358218047906,67.8909
1358218107906,67.6998
1358218167906,67.5944
1358218227906,67.7113
1358218287906,67.9186
1358218347906,67.6905
1358218407906,67.5624
1358218467906,67.6028
1358218527906,67.5949
1358218587906,67.5934
1358218647906,67.8585
1358218707906,67.6844
1358218767906,67.5248
1358218827916,67.7764
1358218887916,67.6895
1358218947916,67.5607
1358219007916,67.6438
1358219067916,67.5971
1358219127916,67.6583
1358219187916,67.6607
1358219247916,67.4973
1358219307916,67.5447
1358219367916,67.4167
1358219427916,67.6701
1358219487916,67.5345
1358219547916,67.4839
1358219607916,67.6056
1358219667916,67.5396
1358219727916,67.4075
1358219787916,67.4723
1358219847916,67.3256
1358219907916,67.4417
1358219967916,67.4828
1358220027916,67.8770
1358220087916,67.4790
1358220147916,67.3612
1358220207916,67.4758
1358220267916,67.2513
1358220327916,67.4695
1358220387916,67.4696
1358220447916,67.3785
1358220507916,67.3299
1358220567916,67.3860
1358220627916,67.3312
1358220687916,67.4662
1358220747916,67.3015
1358220807916,67.3039
1358220867916,67.3733
1358220927916,67.4610
1358220987916,67.3691
1358221047916,67.2576
1358221107916,67.4823
1358221167916,67.3818
1358221227916,67.4124
1358221287916,67.3079
1358221347916,67.2506
1358221407916,67.3066
1358221467916,67.4424
1358221527916,67.3897
1358221587916,67.3034
1358221647916,67.4410
1358221707916,67.4459
1358221767916,67.3124
1358221827916,67.5594
1358221887916,67.3798
1358221947916,67.4879
1358222007916,67.3300
1358222067916,67.3261
1358222127916,67.4113
1358222187916,67.6278
1358222247916,67.2880
1358222307916,67.3054
1358222367916,67.4524
1358222427926,67.4326
1358222487926,67.5823
1358222547926,67.4997
1358222607926,67.5680
1358222667926,67.4326
1358222727926,67.3935
1358222787926,67.5380
1358222847926,67.4830
1358222907926,67.6530
1358222967926,67.6172
1358223027926,67.7439
1358223087926,67.5715
1358223147926,67.5508
1358223207926,67.5157
1358223267926,67.4067
1358223327926,67.2149
1358223387926,67.7334
1358223447926,67.3151
1358223507926,67.2058
1358223567926,67.3126
1358223627926,67.2450
1358223687926,67.1549
1358223747926,67.3553
1358223807926,67.2459
1358223867926,67.2148
1358223927926,67.2597
1358223987926,67.1745
1358224047926,67.2025
1358224107926,67.1648
1358224167926,67.2125
1358224227926,67.1987
1358224287926,67.1879
1358224347926,67.2308
1358224407926,67.1731
1358224467926,67.2541
1358224527926,67.1087
1358224587926,67.0662
1358224647926,67.2040
1358224707926,67.1516
1358224767926,67.1666
1358224827926,67.1090
1358224887926,67.1157
1358224947926,67.0303
1358225007926,67.2618
1358225067926,67.1591
1358225127926,67.2014
1358225187926,67.3564
1358225247926,67.2066
1358225307926,67.1052
1358225367926,67.1813
1358225427926,67.3272
1358225487926,67.2162
1358225547926,67.3046
1358225607926,67.2558
1358225667926,67.0624
1358225727926,67.1240
1358225787926,67.1258
1358225847926,66.9431
1358225907926,67.1343
1358225967926,67.2347
1358226027937,67.0331
1358226087937,67.1117
1358226147937,67.2514
1358226207937,67.2797
1358226267937,67.2260
1358226327937,67.1355
1358226387937,67.0818
1358226447937,67.0571
1358226507937,67.1933
1358226567937,67.2499
1358226627937,67.2590
1358226687937,67.2285
1358226747937,67.2286
1358226807937,67.2204
1358226867937,67.1354
1358226927937,67.1101
1358226987937,67.1375
1358227047937,67.1817
1358227107937,67.1252
1358227167937,67.2650
1358227227937,67.4174
1358227287937,67.2479
1358227347937,67.3181
1358227407937,67.4506
1358227467937,67.1892
1358227527937,67.3527
1358227587937,67.4331
1358227647937,67.1012
1358227707937,67.5721
1358227767937,67.1175
1358227827937,67.1567
1358227887937,67.3666
1358227947937,67.1257
1358228007937,67.1332
1358228067937,67.0676
1358228127937,67.3435
1358228187937,67.0932
1358228247937,67.2629
1358228307937,67.2827
1358228367937,67.1917
1358228427937,67.2829
1358228487937,67.3000
1358228547937,67.2353
1358228607937,67.2574
1358228667937,67.1711
1358228727937,67.0953
1358228787937,67.4832
1358228847937,67.1477
1358228907937,67.2860
1358228967937,67.3166
1358229027937,67.1094
1358229087937,67.3996
1358229147937,67.3172
1358229207937,67.3766
1358229267937,67.2774
1358229327937,67.5364
1358229387937,67.2994
1358229447937,67.2655
1358229507937,67.4270
1358229567937,67.4322
1358229627948,67.4534
1358229687948,67.4759
1358229747948,67.2046
1358229807948,67.2397
1358229867948,67.1696
1358229927948,67.1858
1358229987948,67.1988
1358230047948,67.1676
1358230107948,67.1920
1358230167948,67.1320
1358230227948,67.1492
1358230287948,67.2154
1358230347948,67.0705
1358230407948,67.1353
1358230467948,67.1684
1358230527948,67.1644
1358230587948,67.3488
1358230647948,67.2296
1358230707948,67.2722
1358230767948,67.2844
1358230827948,67.2373
1358230887948,67.2153
1358230947948,67.2348
1358231007948,67.0950
1358231067948,67.3629
1358231127948,67.2335
1358231187948,67.2455
1358231247948,67.1514
1358231307948,67.1007
1358231367948,66.9795
1358231427948,67.0503
1358231487948,67.0410
1358231547948,67.1391
1358231607948,67.1393
1358231667948,67.1482
1358231727948,67.0681
1358231787948,67.1722
1358231847948,66.8907
1358231907948,67.2218
1358231967948,67.0295
1358232027948,66.9453
1358232087948,67.1789
1358232147948,67.0097
1358232207948,67.1089
1358232267948,67.0681
1358232327948,67.0815
1358232387948,66.9728
1358232447948,67.0513
1358232507948,67.1338
1358232567948,66.9648
1358232627948,67.1172
1358232687948,67.3521
1358232747948,67.2359
1358232807948,67.2022
1358232867948,67.1014
1358232927948,67.1369
1358232987948,67.1763
1358233047948,67.1546
1358233107948,67.1242
1358233167948,67.0913
1358233227958,67.2154
1358233287958,67.0931
1358233347958,67.2389
1358233407958,67.0335
1358233467958,66.9820
1358233527958,67.0599
1358233587958,67.0302
1358233647958,67.0327
1358233707958,67.0054
1358233767958,66.9738
1358233827958,67.0312
1358233887958,66.9507
1358233947958,67.0286
1358234007958,67.1544
1358234067958,66.8049
1358234127958,66.9944
1358234187958,67.0882
1358234247958,67.1553
1358234307958,67.0350
1358234367958,66.9964
1358234427959,66.8296
1358234487959,66.9518
1358234547958,66.9630
1358234607958,67.0154
1358234667958,66.8199
1358234727958,66.9119
1358234787958,66.9978
1358234847958,66.9078
1358234907958,66.8956
1358234967958,67.0765
1358235027958,66.9344
1358235087958,66.9682
1358235147958,66.7366
1358235207958,67.0255
1358235267958,66.9082
1358235327958,66.8853
1358235387958,66.9402
1358235447958,66.8310
1358235507958,66.9451
1358235567958,66.8039
1358235627958,66.8315
1358235687958,66.8861
1358235747959,66.8166
1358235807959,66.7931
1358235867959,66.7855
1358235927958,66.7829
1358235987958,66.7707
1358236047958,66.9161
1358236107958,66.7727
1358236167958,66.7509
1358236227958,66.8457
1358236287958,66.6368
1358236347958,66.7260
1358236407958,66.7419
1358236467958,66.7610
1358236527958,66.7025
1358236587958,66.5173
1358236647958,66.6462
1358236707958,66.5427
1358236767958,66.7107
1358236827970,66.8330
1358236887970,66.6237
1358236947970,66.7117
1358237007970,66.6354
1358237067970,66.7937
1358237127970,66.6299
1358237187970,66.7097
1358237247970,66.6797
1358237307970,66.6565
1358237367970,66.6969
1358237427970,66.6863
1358237487970,66.7350
1358237547970,66.6059
1358237607970,66.6079
1358237667970,66.6914
1358237727970,66.5126
1358237787970,66.6307
1358237847970,66.5776
1358237907970,66.5870
1358237967970,66.6001
1358238027970,66.5730
1358238087970,66.5815
1358238147970,66.4515
1358238207970,66.5171
1358238267970,66.4796
1358238327970,66.3656
1358238387970,66.4537
1358238447970,66.4712
1358238507970,66.3960
1358238567970,66.5854
1358238627970,66.5857
1358238687970,66.3259
1358238747970,66.4568
1358238807970,66.2617
1358238867970,66.3316
1358238927970,66.4178
1358238987970,66.4520
1358239047970,66.4912
1358239107970,66.2292
1358239167970,66.1954
1358239227970,66.2812
1358239287970,66.1854
1358239347970,66.0985
1358239407970,66.2339
1358239467970,66.2590
1358239527970,66.2733
1358239587970,66.1663
1358239647970,66.1478
1358239707970,66.2065
1358239767970,66.2198
1358239827970,66.0322
1358239887970,66.1092
1358239947970,66.0078
1358240007970,66.1485
1358240067970,66.2806
1358240127970,66.0670
1358240187970,66.0093
1358240247970,66.2165
1358240307970,65.9090
1358240367970,66.0099
1358240427981,66.0512
1358240487981,65.9945
1358240547981,65.9983
1358240607981,65.9290
1358240667981,65.8435
1358240727981,65.9600
1358240787981,65.9499
1358240847981,65.8987
1358240907981,66.1129
1358240967981,65.9842
1358241027981,66.0087
1358241087981,66.0691
1358241147981,65.8776
1358241207981,65.9765
1358241267981,66.0287
1358241327981,66.0330
1358241387981,66.0792
1358241447981,65.9934
1358241507981,66.0413
1358241567981,65.9103
1358241627981,65.8647
1358241687981,66.1666
1358241747981,65.9905
1358241807981,65.8672
1358241867981,66.2129
1358241927981,65.9332
1358241987981,66.0402
1358242047981,66.1654
1358242107981,66.0071
1358242167981,65.9458
1358242227981,65.8630
1358242287981,65.9524
1358242347981,65.8790
1358242407981,65.7745
1358242467981,66.1488
1358242527981,65.8870
1358242587981,66.0124
1358242647981,66.0589
1358242707981,66.0737
1358242767981,65.9468
1358242827981,66.1171
1358242887981,66.2234
1358242947981,66.2552
1358243007981,66.1221
1358243067981,65.9607
1358243127981,66.0965
1358243187981,66.2560
1358243247981,66.2249
1358243307981,65.9878
1358243367981,65.9928
1358243427981,65.9508
1358243487981,65.8721
1358243547981,65.9570
1358243607981,65.8157
1358243667981,65.8673
1358243727981,65.7918
1358243787981,65.9323
1358243847981,65.8713
1358243907981,65.6858
1358243967981,65.5991
1358244027992,65.7110
1358244087992,65.7260
1358244147992,65.6515
1358244207992,65.7422
1358244267992,65.5444
1358244327992,65.7650
1358244387992,65.5826
1358244447992,65.5167
1358244507992,65.7093
1358244567992,65.6432
1358244627992,65.5995
1358244687992,65.6226
1358244747992,65.4909
1358244807992,65.4163
1358244867992,65.6014
1358244927992,65.3841
1358244987992,65.4332
1358245047992,65.4441
1358245107992,65.3572
1358245167992,65.5884
1358245227992,65.6155
1358245287992,65.5900
1358245347992,65.4801
1358245407992,65.4073
1358245467992,65.3644
1358245527992,65.7115
1358245587992,65.4124
1358245647992,65.4626
1358245707992,65.5416
1358245767992,65.4058
1358245827992,65.5015
1358245887992,65.4377
1358245947992,65.3484
1358246007992,65.4917
1358246067992,65.4617
1358246127992,65.2315
1358246187992,65.5089
1358246247992,65.3216
1358246307992,65.2736
1358246367992,65.3548
1358246427992,65.2418
1358246487992,65.3053
1358246547992,65.3223
1358246607992,65.1978
1358246667992,65.3298
1358246727992,65.2331
1358246787992,65.2662
1358246847992,65.3598
1358246907992,65.3379
1358246967992,65.2945
1358247027992,65.2814
1358247087992,65.1805
1358247147992,65.3662
1358247207992,65.3523
1358247267992,65.4126
1358247327992,65.4973
1358247387992,65.3915
1358247447992,65.4340
1358247507992,65.3856
1358247567992,65.3066
1358247628003,65.3355
1358247688003,65.4071
1358247748003,65.4648
1358247808003,65.3463
1358247868003,65.2992
1358247928003,65.4667
1358247988003,65.3998
1358248048003,65.3862
1358248108003,66.0673
1358248168003,65.1883
1358248228003,65.4440
1358248288003,65.4241
1358248348003,65.2968
1358248408003,65.3455
1358248468003,65.3243
1358248528003,65.3818
1358248588003,65.3383
1358248648003,65.2099
1358248708003,65.2481
1358248768003,65.5027
1358248828003,65.1129
1358248888003,65.1704
1358248948003,65.3108
1358249008003,65.4482
1358249068003,65.3062
1358249128003,65.3574
1358249188003,65.2556
1358249248003,65.2952
1358249308003,65.3580
1358249368003,65.3115
1358249428003,65.4520
1358249488003,65.2789
1358249548003,65.3366
1358249608003,65.2710
1358249668003,65.3778
1358249728003,65.3519
1358249788003,65.3672
1358249848003,65.3385
1358249908003,65.2938
1358249968003,65.2527
1358250028003,65.4236
1358250088003,65.2885
1358250148003,65.4754
1358250208003,65.5206
1358250268003,65.4754
1358250328003,65.3867
1358250388003,65.3872
1358250448003,65.2928
1358250508003,65.7424
1358250568003,65.4937
1358250628003,65.5123
1358250688003,65.4717
1358250748003,65.5117
1358250808003,65.2817
1358250868003,65.4275
1358250928003,65.3759
1358250988003,65.5230
1358251048003,65.4662
1358251108003,65.5937
1358251168003,65.5509
1358251228015,65.6192
1358251288015,65.5002
1358251348015,65.4788
1358251408015,65.4948
1358251468015,65.6571
1358251528015,65.5999
1358251588015,65.5230
1358251648015,65.5669
1358251708015,65.4622
1358251768015,65.5901
1358251828015,65.6499
1358251888015,65.5702
1358251948015,65.6205
1358252008015,65.5481
1358252068015,65.5421
1358252128015,65.6946
1358252188015,65.4870
1358252248015,65.6038
1358252308015,65.7681
1358252368015,65.6026
1358252428015,65.6848
1358252488015,65.5292
1358252548015,65.6251
1358252608015,65.5704
1358252668015,65.6681
1358252728015,65.6036
1358252788015,65.5756
1358252848015,65.7180
1358252908015,65.5636
1358252968015,65.6112
1358253028015,65.6830
1358253088015,65.8436
1358253148015,65.6918
1358253208015,65.7583
1358253268015,65.5958
1358253328015,65.7762
1358253388015,65.7470
1358253448015,65.8562
1358253508015,65.7397
1358253568015,65.4898
1358253628015,66.3242
1358253688015,65.7257
1358253748015,65.7213
1358253808015,65.6778
1358253868015,65.7417
1358253928015,65.9287
1358253988015,65.7538
1358254048015,65.5045
1358254108015,66.0363
1358254168015,65.7905
1358254228015,65.8991
1358254288015,65.6809
1358254348015,65.8274
1358254408015,65.8708
1358254468015,65.8026
1358254528015,65.7391
1358254588015,65.8681
1358254648015,65.8480
1358254708015,65.7334
1358254768015,65.6952
1358254828026,65.5952
1358254888026,65.8438
1358254948026,65.6950
1358255008026,65.8083
1358255068026,65.5488
1358255128026,65.5714
1358255188026,65.8881
1358255248026,65.7461
1358255308026,65.6263
1358255368026,65.7299
1358255428026,65.6302
1358255488026,65.7713
1358255548026,65.7209
1358255608026,65.6870
1358255668026,65.7355
1358255728026,65.6891
1358255788026,65.7653
1358255848026,65.7562
1358255908026,65.8618
1358255968026,65.8999
1358256028026,65.7220
1358256088026,65.9977
1358256148026,65.8702
1358256208026,65.8825
1358256268026,65.9759
1358256328026,65.8875
1358256388026,65.7321
1358256448026,65.8184
1358256508026,65.9009
1358256568026,65.9378
1358256628026,65.8614
1358256688026,65.8580
1358256748026,65.9233
1358256808026,65.9092
1358256868026,66.1003
1358256928026,65.9902
1358256988026,65.8516
1358257048026,66.1074
1358257108026,65.9280
1358257168026,65.7733
1358257228026,65.9381
1358257288026,65.8680
1358257348026,66.0127
1358257408026,66.0473
1358257468026,66.0374
1358257528026,65.9045
1358257588026,65.8789
1358257648026,66.0495
1358257708026,65.9738
1358257768026,66.1827
1358257828026,66.0845
1358257888026,66.1150
1358257948026,66.1182
1358258008026,66.0344
1358258068026,65.9929
1358258128026,66.0997
1358258188026,66.0916
1358258248026,66.1229
1358258308026,66.2068
1358258368026,66.0698
1358258428037,66.1100
1358258488037,66.1861
1358258548037,66.2129
1358258608037,66.3941
1358258668037,66.3018
1358258728037,66.1740
1358258788037,66.2239
1358258848037,66.1438
1358258908037,66.1552
1358258968037,66.2632
1358259028037,66.2168
1358259088037,66.2331
1358259148037,66.2240
1358259208037,66.2796
1358259268037,66.3276
1358259328037,66.2611
1358259388037,66.2639
1358259448037,66.4522
1358259508037,66.3296
1358259568037,66.4222
1358259628037,66.5106
1358259688037,66.2525
1358259748037,66.4277
1358259808037,66.2004
1358259868037,66.3367
1358259928037,66.4987
1358259988037,66.4378
1358260048037,66.4000
1358260108037,66.2870
1358260168037,66.3696
1358260228037,66.1884
1358260288037,66.2457
1358260348037,66.2197
1358260408037,66.3058
1358260468037,66.5537
1358260528037,66.2934
1358260588037,66.4528
1358260648037,66.3514
1358260708037,66.2870
1358260768037,66.3244
1358260828037,66.3458
1358260888037,66.4920
1358260948037,66.5570
1358261008037,66.3630
1358261068037,66.4680
1358261128037,66.5760
1358261188037,66.3844
1358261248037,66.7460
1358261308037,66.6904
1358261368037,66.7351
1358261428037,66.6407
1358261488037,66.4987
1358261548037,66.4058
1358261608037,66.6895
1358261668037,66.4983
1358261728037,66.6133
1358261788037,66.5757
1358261848037,66.4476
1358261908037,66.7427
1358261968037,66.5813
1358262028048,66.5589
1358262088048,66.6684
1358262148048,66.6796
1358262208048,66.5215
1358262268048,66.6122
1358262328048,66.7589
1358262388048,66.4742
1358262448048,66.4531
1358262508048,66.6247
1358262568048,66.5529
1358262628048,66.6562
1358262688048,66.5522
1358263228048,66.7084
1358263288048,66.5519
1358263348048,66.8233
1358263408048,66.5609
1358263468048,66.6794
1358263528048,66.7222
1358263588048,66.7805
1358263648048,66.6320
1358263708048,66.8389
1358263768048,66.5147
1358263828048,66.5527
1358263888048,66.5484
1358263948048,66.5726
1358264008048,66.6526
1358264068048,66.6569
1358264128048,66.5076
1358264188048,66.5991
1358264248048,66.5389
1358264308048,66.8157
1358264368048,66.6387
1358264428048,66.6110
1358264488048,66.6563
1358264548048,66.5671
1358264608048,66.5729
1358264668048,66.7232
1358264728048,66.7339
1358264788048,66.6876
1358264848048,66.8848
1358264908048,66.5876
1358264968048,66.6032
1358265028048,66.7649
1358265088048,66.6278
1358265148048,66.7928
1358265208048,66.6782
1358265268048,66.7433
1358265328048,66.6982
1358265388048,66.5686
1358265448048,66.7341
1358265508048,66.5586
1358265568048,66.4688
1358265628059,66.6770
1358265688059,66.6674
1358265748059,66.6214
1358265808059,66.6311
1358265868059,66.5794
1358265928059,66.7631
1358265988059,66.7092
1358266048059,66.6932
1358266108059,66.6617
1358266168059,66.4717
1358266228059,66.7052
1358266288059,66.7382
1358266348059,66.4809
1358266408059,66.5480
1358266468059,66.6668
1358266528059,66.5420
1358266588059,66.5264
1358266648059,66.5847
1358266708059,66.7087
1358266768059,66.5273
1358266828059,66.7416
1358266888059,66.5560
1358266948059,66.5946
1358267008059,66.5099
1358267068059,66.7010
1358267128059,66.5946
1358267188059,66.5198
1358267248059,66.5637
1358267308059,66.5725
1358267368059,66.4848
1358267428059,66.3702
1358267488059,66.4037
1358267548059,66.4855
1358267608059,66.3615
1358267668059,66.4076
1358267728059,66.3847
1358267788059,66.2829
1358267848059,66.4080
1358267908059,66.3692
1358267968059,66.5187
1358268028059,66.3641
1358268088059,66.4555
1358268148059,66.2442
1358268208059,66.4624
1358268268059,66.4533
1358268328059,66.2804
1358268388059,66.4819
1358268448059,66.3552
1358268508059,66.6935
1358268568059,66.2815
1358268628059,66.4157
1358268688059,66.3282
1358268748059,66.5019
1358268808059,66.2152
1358268868059,66.2957
1358268928059,66.3903
1358268988059,66.3663
1358269048059,66.3927
1358269108059,66.3193
1358269168059,66.2147
1358269228070,66.3745
1358269288070,66.3508
1358269348070,66.3043
1358269408070,66.3273
1358269468070,66.2606
1358269528070,66.2232
1358269588070,66.1452
1358269648070,66.3213
1358269708070,66.1757
1358269768070,66.1019
1358269828070,66.2333
1358269888070,66.2876
1358269948070,66.0865
1358270008070,66.2289
1358270068070,66.3173
1358270128070,66.2276
1358270188070,66.1338
1358270248070,66.2429
1358270308070,66.2448
1358270368070,66.1715
1358270428070,66.1319
1358270488070,66.0939
1358270548070,66.0317
1358270608070,65.9340
1358270668070,66.0469
1358270728070,66.1348
1358270788070,66.0615
1358270848070,66.0447
1358270908070,66.1975
1358270968070,65.8652
1358271028070,66.0554
1358271088070,65.9598
1358271148070,66.1662
1358271208070,66.0721
1358271268070,66.0145
1358271328070,66.0396
1358271388070,65.8485
1358271448070,66.0655
1358271508070,66.0475
1358271568070,66.0435
1358271628070,66.0561
1358271688070,65.8739
1358271748070,65.9886
1358271808070,65.9199
1358271868070,66.0988
1358271928070,65.7790
1358271988070,65.9267
1358272048070,65.9786
1358272108070,65.8579
1358272168070,65.8950
1358272228070,65.9840
1358272288070,66.1458
1358272348070,65.9104
1358272408070,65.8930
1358272468070,65.8957
1358272528070,65.9651
1358272588070,65.9012
1358272648070,65.8530
1358272708070,65.6720
1358272768070,66.0215
1358272828081,65.8270
1358272888081,65.9842
1358272948081,65.7918
1358273008081,65.8128
1358273068081,65.8965
1358273128081,65.9511
1358273188081,65.9888
1358273248081,65.7837
1358273308081,65.7469
1358273368081,65.7873
1358273428081,65.7265
1358273488081,65.7574
1358273548081,65.8218
1358273608081,65.7895
1358273668081,65.6054
1358273728081,65.7948
1358273788081,65.8345
1358273848081,65.8593
1358273908081,65.6409
1358273968081,65.7598
1358274028081,65.6633
1358274088081,65.6042
1358274148081,65.6286
1358274208081,65.4601
1358274268081,65.8125
1358274328081,65.6594
1358274388081,65.8091
1358274448081,65.7614
1358274508081,65.7355
1358274568081,65.7958
1358274628081,65.6162
1358274688081,65.6809
1358274748081,65.6970
1358274808081,65.5705
1358274868081,65.6502
1358274928081,65.7175
1358274988081,65.7526
1358275048081,65.6730
1358275108081,65.5502
1358275168081,65.6916
1358275228081,65.7192
1358275288081,65.5028
1358275348081,65.7146
1358275408081,65.7354
1358275468081,65.6745
1358275528081,65.6313
1358275588081,65.6627
1358275648081,65.7203
1358275708081,65.5864
1358275768081,65.5117
1358275828081,65.4747
1358275888081,65.5583
1358275948081,65.4027
1358276008081,65.5362
1358276068081,65.5030
1358276128081,65.4451
1358276188081,65.4938
1358276248081,65.6191
1358276308081,65.5955
1358276368081,65.5247
1358276428092,65.5311
1358276488092,65.5431
1358276548092,65.5436
1358276608092,65.6217
1358276668092,65.6253
1358276728092,65.4987
1358276788092,65.5023
1358276848092,65.6209
1358276908092,65.6224
1358276968092,65.4358
1358277028092,65.5545
1358277088092,65.4346
1358277148092,65.6251
1358277208092,65.6431
1358277268092,65.4101
1358277328092,65.5259
1358277388092,65.5573
1358277448092,65.6787
1358277508092,65.6762
1358277568092,65.4141
1358277628092,65.5203
1358277688092,65.4981
1358277748092,65.6333
1358277808092,65.4803
1358277868092,65.9045
1358277928092,65.6509
1358277988092,65.7932
1358278048092,65.6133
1358278108092,65.6654
1358278168092,65.7496
1358278228092,65.5481
1358278288092,65.7286
1358278348092,65.6438
1358278408092,65.7306
1358278468092,65.6592
1358278528092,65.6435
1358278588092,65.6237
1358278648092,65.7539
1358278708092,65.7444
1358278768092,65.6965
1358278828092,65.5699
1358278888092,65.8052
1358278948092,65.6836
1358279008092,65.7269
1358279068092,65.7123
1358279128092,65.7526
1358279188092,65.8366
1358279248092,65.7068
1358279308092,65.8054
1358279368092,65.8830
1358279428092,65.7663
1358279488092,65.7207
1358279548092,65.8624
1358279608092,65.7473
1358279668092,65.7861
1358279728092,65.7200
1358279788092,65.8441
1358279848092,65.6185
1358279908092,65.7359
1358279968092,65.7300
1358280028102,65.8481
1358280088102,65.8820
1358280148102,65.8276
1358280208102,65.7514
1358280268102,65.9521
1358280328102,65.7968
1358280388102,65.9287
1358280448102,65.7277
1358280508102,65.8888
1358280568102,65.7319
1358280628102,65.8068
1358280688102,65.9925
1358280748102,65.9265
1358280808102,65.9250
1358280868102,65.7975
1358280928102,65.9746
1358280988102,65.9347
1358281048102,65.8408
1358281108102,65.7995
1358281168102,65.7765
1358281228102,65.8081
1358281288102,65.9192
1358281348102,65.9842
1358281408102,66.0078
1358281468102,65.8748
1358281528102,65.8049
1358281588102,65.7952
1358281648102,66.0342
1358281708102,65.9471
1358281768102,65.9139
1358281828102,66.0582
1358281888102,66.1096
1358281948102,65.9623
1358282008102,65.8674
1358282068102,65.7083
1358282128102,65.7606
1358282188102,66.0042
1358282248102,65.8705
1358282308102,65.8381
1358282368102,65.9233
1358282428102,66.0070
1358282488102,66.0077
1358282548102,65.9508
1358282608102,65.9577
1358282668102,66.0041
1358282728102,66.0860
1358282788102,66.0441
1358282848102,65.9635
1358282908102,65.8933
1358282968102,65.8799
1358283028102,65.9191
1358283088102,66.0554
1358283148102,65.9055
1358283208102,65.8137
1358283268102,65.9875
1358283328102,66.1316
1358283388102,65.8617
1358283448102,65.8858
1358283508102,65.8840
1358283568102,65.8818
1358283628113,66.0074
1358283688113,65.8636
1358283748113,65.8241
1358283808113,65.8375
1358283868113,65.8951
1358283928113,65.9972
1358283988113,66.0454
1358284048113,66.0371
1358284108113,65.9814
1358284168113,66.0365
1358284228113,65.9562
1358284288113,65.8812
1358284348113,66.1029
1358284408113,65.9072
1358284468113,66.2036
1358284528113,65.9638
1358284588113,65.9315
1358284648113,65.9625
1358284708113,65.9995
1358284768113,65.9336
1358284828113,66.0089
1358284888113,65.7957
1358284948113,65.8109
1358285008113,65.9980
1358285068113,65.7825
1358285128113,66.0408
1358285188113,66.1669
1358285248113,66.0872
1358285308113,65.8918
1358285368113,65.9283
1358285428113,65.9561
1358285488113,65.9577
1358285548113,65.9308
1358285608113,66.0032
1358285668113,66.0461
1358285728113,66.0956
1358285788113,65.8155
1358285848113,66.0385
1358285908113,66.0321
1358285968113,66.0084
1358286028113,65.9727
1358286088113,66.0703
1358286148113,66.0856
1358286208113,65.9913
1358286268113,65.9591
1358286328113,65.7896
1358286388113,65.9780
1358286448113,66.0451
1358286508113,66.0927
1358286568113,66.1518
1358286628113,65.9744
1358286688113,66.1015
1358286748113,66.0854
1358286808113,66.2680
1358286868113,66.0736
1358286928113,66.1372
1358286988113,66.0216
1358287048113,65.8963
1358287108113,65.8433
1358287168113,66.0226
1358287228123,66.1911
1358287288123,66.2461
1358287348123,65.9560
1358287408123,65.9186
1358287468123,65.7875
1358287528123,65.8777
1358287588123,66.0443
1358287648123,66.0649
1358287708123,65.9796
1358287768123,66.0343
1358287828123,66.0092
1358287888123,65.9195
1358287948123,66.0548
1358288008123,65.9756
1358288068123,65.9121
1358288128123,65.8772
1358288188123,65.9252
1358288248123,65.7496
1358288308123,66.2230
1358288368123,65.7921
1358288428123,65.7458
1358288488123,66.0277
1358288548123,65.8803
1358288608123,66.1478
1358288668123,66.1107
1358288728123,66.1161
1358288788123,66.0700
1358288848123,66.2253
1358288908123,66.0834
1358288968123,66.0455
1358289028123,66.1031
1358289088123,66.1898
1358289148123,66.2360
1358289208123,66.0888
1358289268123,66.0468
1358289328123,66.0902
1358289388123,66.2425
1358289448123,66.0398
1358289508123,66.2365
1358289568123,66.0969
1358289628123,66.3487
1358289688123,66.0413
1358289748123,66.1757
1358289808123,66.1404
1358289868123,66.0503
1358289928123,66.1322
1358289988123,66.1712
1358290048123,66.2366
1358290108123,66.2019
1358290168123,66.1169
1358290228123,66.0555
1358290288123,66.1229
1358290348123,66.0514
1358290408123,66.2202
1358290468123,66.1600
1358290528123,66.2465
1358290588123,66.1286
1358290648123,66.1034
1358290708123,66.2401
1358290768123,65.9843
1358290828133,66.1063
1358290888133,66.1776
1358290948133,66.2571
1358291008133,66.2445
1358291068133,66.2702
1358291128133,66.1990
1358291188133,66.1854
1358291248133,66.1119
1358291308133,66.2044
1358291368133,66.1286
1358291428133,66.2311
1358291488133,66.6989
1358291548133,66.4438
1358291608133,66.2234
1358291668133,66.3407
1358291728133,66.0939
1358291788133,66.3796
1358291848133,66.0890
1358291908133,66.0780
1358291968133,66.2096
1358292028133,66.0797
1358292088133,66.1927
1358292148133,66.3217
1358292208133,66.2208
1358292268133,66.0130
1358292328133,66.2832
1358292388133,66.1079
1358292448133,66.1370
1358292508133,66.2412
1358292568133,66.1628
1358292628133,66.2219
1358292688133,66.1124
1358292748133,66.2808
1358292808133,65.9196
1358292868133,66.3473
1358292928133,66.1510
1358292988133,66.1351
1358293048133,66.1652
1358293108133,66.4355
1358293168133,66.3576
1358293228133,66.1802
1358293288133,66.2789
1358293348133,66.1776
1358293408133,66.1445
1358293468133,66.2493
1358293528133,66.2605
1358293588133,66.2875
1358293648133,66.0741
1358293708133,66.3960
1358293768133,66.3715
1358293828133,66.0991
1358293888133,66.3945
1358293948133,66.3774
1358294008133,66.4576
1358294068133,66.2259
1358294128133,66.4137
1358294188133,66.4660
1358294248133,66.4481
1358294308133,66.3369
1358294368133,66.2362