1358294428143,66.4583
1358294488143,66.3626
1358294548143,66.4458
1358294608143,66.4635
1358294668143,66.9558
1358294728143,66.5712
1358294788143,66.2609
1358294848143,66.3090
1358294908143,66.5351
1358294968143,66.3437
1358295028143,66.4567
1358295088143,66.1965
1358295148143,66.2142
1358295208143,66.3425
1358295268143,66.4078
1358295328143,66.5482
1358295388143,66.1806
1358295448143,66.3298
1358295508143,66.4256
1358295568143,66.4178
1358295628143,66.3508
1358295688143,66.5218
1358295748143,66.2661
1358295808143,66.4131
1358295868143,66.3049
1358295928143,66.3450
1358295988143,66.5075
1358296048143,66.5548
1358296108143,66.4508
1358296168143,66.3469
1358296228143,66.3886
1358296288143,66.4142
1358296348143,66.3688
1358296408143,66.5872
1358296468143,66.4591
1358296528143,66.4783
1358296588143,66.2930
1358296648143,66.4217
1358296708143,66.6041
1358296768143,66.7517
1358296828143,66.6435
1358296888143,66.7539
1358296948143,66.4046
1358297008143,66.5362
1358297068143,66.6345
1358297128143,66.7254
1358297188143,66.6552
1358297248143,66.6050
1358297308143,66.6229
1358297368143,66.5984
1358297428143,66.5696
1358297488143,66.3705
1358297548143,66.6504
1358297608143,66.6248
1358297668143,66.5063
1358297728143,66.5710
1358297788143,66.8341
1358297848143,66.5634
1358297908143,66.4681
1358297968143,66.6129
1358298028153,66.7215
1358298088153,66.6339
1358298148153,66.6520
1358298208153,66.6083
1358298268153,66.5543
1358298328153,66.7458
1358298388153,66.6623
1358298448153,66.2654
1358298508153,66.6411
1358298568153,66.2645
1358298628153,66.5334
1358298688153,66.4685
1358298748153,66.4878
1358298808153,66.5406
1358298868153,66.6003
1358298928153,66.4987
1358298988153,66.5077
1358299048153,66.6580
1358299108153,66.6182
1358299168153,66.7967
1358299228153,66.5503
1358299288153,66.6048
1358299348153,66.6872
1358299408153,66.7115
1358299468153,66.7755
1358299528153,66.6439
1358299588153,66.7846
1358299648153,66.7423
1358299708153,66.6505
1358299768153,66.6882
1358299828153,66.6064
1358299888153,66.8400
1358299948153,66.5755
1358300008153,66.6966
1358300068153,66.8072
1358300128153,66.7396
1358300188153,66.6823
1358300248153,66.8112
1358300308153,66.7447
1358300368153,66.9224
1358300428153,66.6953
1358300488153,66.6048
1358300548153,66.6858
1358300608153,66.6987
1358300668153,66.7059
1358300728153,66.6920
1358300788153,66.9419
1358300848153,66.8199
1358300908153,66.6634
1358300968153,66.6878
1358301028153,66.6744
1358301088153,66.8519
1358301148153,66.8876
1358301208153,66.7683
1358301268153,66.8008
1358301328153,66.7750
1358301388153,66.5876
1358301448153,66.7732
1358301508153,66.8063
1358301568153,66.7688
1358301628163,66.6175
1358301688163,66.8965
1358301748163,66.6223
1358301808163,66.8432
1358301868163,66.6244
1358301928163,66.7565
1358301988163,66.4806
1358302048163,66.7748
1358302108163,66.6699
1358302168163,66.6524
1358302228163,66.5650
1358302288163,66.5988
1358302348163,66.7265
1358302408163,66.9086
1358302468163,66.6344
1358302528163,66.7647
1358302588163,66.5421
1358302648163,66.7300
1358302708163,66.7706
1358302768163,66.5823
1358302828163,66.7297
1358302888163,66.8002
1358302948163,66.7310
1358303008163,66.7848
1358303068163,66.8283
1358303128163,66.6938
1358303188163,66.7780
1358303248163,66.5761
1358303308163,66.5800
1358303368163,66.5714
1358303428163,66.2995
1358303488163,66.6618
1358303548163,66.5138
1358303608163,66.4974
1358303668163,66.5485
1358303728163,66.5111
1358303788163,66.4063
1358303848163,66.3985
1358303908163,66.7260
1358303968163,66.5405
1358304028163,66.4053
1358304088163,66.1659
1358304148163,66.4505
1358304208163,66.2307
1358304268163,66.3578
1358304328163,66.4130
1358304388163,66.3664
1358304448163,66.2948
1358304508163,66.5453
1358304568163,66.3825
1358304628163,66.3817
1358304688163,66.1806
1358304748163,66.4277
1358304808163,66.2387
1358304868163,66.3006
1358304928163,66.3664
1358304988163,66.3262
1358305048163,66.2707
1358305108163,66.3181
1358305168163,66.3460
1358305228174,66.1898
1358305288174,66.0973
1358305348174,66.4235
1358305408174,66.2532
1358305468174,66.1987
1358305528174,66.4830
1358305588174,66.1893
1358305648174,66.2187
1358305708174,66.2010
1358305768174,66.2062
1358305828174,66.2983
1358305888174,66.3426
1358305948174,66.1656
1358306008174,66.0880
1358306068174,66.2420
1358306128174,66.1374
1358306188174,66.2942
1358306248174,66.1663
1358306308174,66.3392
1358306368174,66.1089
1358306428174,66.2156
1358306488174,66.2727
1358306548174,66.0856
1358306608174,66.0790
1358306668174,66.0553
1358306728174,66.2956
1358306788174,66.1297
1358306848174,66.1014
1358306908174,65.9357
1358306968174,66.0065
1358307028174,65.9487
1358307088174,66.0202
1358307148174,66.1834
1358307208174,65.9781
1358307268174,65.8438
1358307328174,66.1401
1358307388174,65.9561
1358307448174,65.8456
1358307508174,65.9943
1358307568174,66.0091
1358307628174,65.8957
1358307688174,65.9986
1358307748174,65.8591
1358307808174,65.9127
1358307868174,66.0499
1358307928174,65.8797
1358307988174,66.0869
1358308048174,65.8229
1358308108174,65.9014
1358308168174,66.0520
1358308228174,66.1345
1358308288174,66.0014
1358308348174,65.8772
1358308408174,66.0102
1358308468174,65.9228
1358308528174,65.9190
1358308588174,66.0532
1358308648174,65.9321
1358308708174,65.8909
1358308768174,65.7539
1358308828184,66.0387
1358308888184,65.8271
1358308948184,65.8204
1358309008184,65.7615
1358309068184,65.8776
1358309128184,65.9166
1358309188184,65.8468
1358309248184,65.7992
1358309308184,65.9383
1358309368184,65.6521
1358309428184,65.6291
1358309488184,65.7940
1358309548184,65.7394
1358309608184,65.9075
1358309668184,65.8895
1358309728184,65.7391
1358309788184,65.7320
1358309848184,65.6155
1358309908184,65.8250
1358309968184,65.7153
1358310028184,65.7977
1358310088184,65.7962
1358310148184,65.8059
1358310208184,65.8863
1358310268184,65.7291
1358310328184,65.6606
1358310388184,65.7628
1358310448184,65.6802
1358310508184,65.4820
1358310568184,65.6091
1358310628184,65.6388
1358310688184,65.4812
1358310748184,65.5117
1358310808184,65.6618
1358310868184,65.6787
1358310928184,65.4126
1358310988184,65.5284
1358311048184,65.7166
1358311108184,65.5180
1358311168184,65.6623
1358311228184,65.4822
1358311288184,65.4747
1358311348184,65.5891
1358311408184,65.4085
1358311468184,65.4918
1358311528184,65.7410
1358311588184,65.5116
1358311648184,65.5045
1358311708184,65.8629
1358311768184,65.6244
1358311828184,65.6686
1358311888184,65.7112
1358311948184,65.5045
1358312008184,65.5754
1358312068184,65.6734
1358312128184,65.6645
1358312188184,65.8490
1358312248184,65.7364
1358312308184,65.6400
1358312368184,65.6727
1358312428195,65.6295
1358312488195,65.7909
1358312548195,65.8381
1358312608195,65.6875
1358312668195,65.7167
1358312728195,65.5455
1358312788195,65.8318
1358312848195,65.6001
1358312908195,65.6752
1358312968195,65.5648
1358313028195,65.7290
1358313088195,65.6513
1358313148195,65.7396
1358313208195,65.8145
1358313268195,65.6857
1358313328195,65.6307
1358313388195,65.6165
1358313448195,65.6564
1358313508195,65.6543
1358313568195,65.7460
1358313628195,65.6482
1358313688195,65.6613
1358313748195,65.6409
1358313808195,65.6539
1358313868195,65.7922
1358313928195,65.4866
1358313988195,65.7222
1358314048195,65.8245
1358314108195,65.6967
1358314168195,65.8225
1358314228195,65.6459
1358314288195,65.7921
1358314348195,65.7805
1358314408195,65.7191
1358314468195,65.7935
1358314528195,65.6635
1358314588195,65.9091
1358314648195,65.7871
1358314708195,65.5927
1358314768195,65.8685
1358314828195,65.7403
1358314888195,65.6711
1358314948195,65.8523
1358315008195,65.7226
1358315068195,65.7795
1358315128195,65.7507
1358315188195,65.7860
1358315248195,65.8488
1358315308195,65.7181
1358315368195,65.7056
1358315428195,65.7351
1358315488195,65.5089
1358315548195,65.6778
1358315608195,65.8962
1358315668195,65.8056
1358315728195,65.7294
1358315788195,65.7402
1358315848195,65.7210
1358315908195,65.7966
1358315968195,65.7588
1358316028205,65.9401
1358316088205,65.8810
1358316148205,66.0659
1358316208205,65.8850
1358316268205,65.9030
1358316328205,65.9136
1358316388205,65.7861
1358316448205,66.0013
1358316508205,65.8412
1358316568205,65.6783
1358316628205,65.8713
1358316688205,65.8456
1358316748205,65.6386
1358316808205,65.6863
1358316868205,65.8245
1358316928205,65.5449
1358316988205,65.9569
1358317048205,65.6767
1358317108205,65.6742
1358317168205,65.4747
1358317228205,65.7442
1358317288205,65.7901
1358317348205,65.6035
1358317408205,65.7390
1358317468205,65.6346
1358317528205,65.6830
1358317588205,65.7437
1358317648205,65.6014
1358317708205,65.8364
1358317768205,65.6510
1358317828205,65.6199
1358317888205,65.6697
1358317948205,65.7430
1358318008205,65.5563
1358318068205,65.7471
1358318128205,65.6623
1358318188205,65.7131
1358318248205,65.5997
1358318308205,65.5771
1358318368205,65.6809
1358318428205,65.8048
1358318488205,65.7187
1358318548205,65.7688
1358318608205,65.8125
1358318668205,65.9703
1358318728205,65.6892
1358318788205,65.7231
1358318848205,65.7874
1358318908205,65.8091
1358318968205,65.7354
1358319028205,65.6772
1358319088205,65.7425
1358319148205,65.5597
1358319208205,65.5491
1358319268205,65.5176
1358319328205,65.5455
1358319388205,65.6623
1358319448205,65.5995
1358319508205,65.5199
1358319568205,65.4731
1358319628216,65.6480
1358319688216,65.6693
1358319748216,65.5163
1358319808216,65.5799
1358319868216,65.6814
1358319928216,65.6157
1358319988216,65.6843
1358320048216,65.6196
1358320108216,65.7080
1358320168216,65.5339
1358320228216,65.6195
1358320288216,65.6688
1358320348216,65.7029
1358320408216,65.7207
1358320468216,65.6038
1358320528216,65.6329
1358320588216,65.7335
1358320648216,65.7189
1358320708216,65.5252
1358320768216,65.6605
1358320828216,65.7136
1358320888216,65.6743
1358320948216,65.7745
1358321008216,65.8912
1358321068216,65.8671
1358321128216,65.6916
1358321188216,65.8282
1358321248216,65.7315
1358321308216,65.8405
1358321368216,65.8011
1358321428216,65.8006
1358321488216,65.8506
1358321548216,65.8335
1358321608216,65.7075
1358321668216,65.9549
1358321728216,65.9700
1358321788216,65.8505
1358321848216,65.8823
1358321908216,65.8146
1358321968216,65.9691
1358322028216,66.0448
1358322088216,65.9432
1358322148216,65.9425
1358322208216,65.9209
1358322268216,65.9529
1358322328216,65.8792
1358322388216,65.8662
1358322448216,65.7924
1358322508216,65.9797
1358322568216,65.8775
1358322628216,66.0758
1358322688216,66.1253
1358322748216,65.7845
1358322808216,65.8861
1358322868216,65.9381
1358322928216,65.8268
1358322988216,65.6408
1358323048216,65.9062
1358323108216,65.8788
1358323168216,65.8428
1358323228228,65.8846
1358323288228,65.9107
1358323348228,66.0162
1358323408228,66.0431
1358323468228,65.7829
1358323528228,65.7507
1358323588228,66.0736
1358323648228,65.8007
1358323708228,66.0878
1358323768228,65.9651
1358323828228,65.7235
1358323888228,65.9461
1358323948228,65.8765
1358324008228,66.0490
1358324068228,65.9951
1358324128228,65.9123
1358324188228,65.9576
1358324248228,66.0152
1358324308228,65.9057
1358324368228,65.7462
1358324428228,65.8546
1358324488228,66.0493
1358324548228,65.8355
1358324608228,65.9521
1358324668228,65.8758
1358324728228,65.9848
1358324788228,65.8714
1358324848228,65.9040
1358324908228,66.0287
1358324968228,65.9581
1358325028228,66.2140
1358325088228,66.0889
1358325148228,65.9596
1358325208228,65.8300
1358325268228,65.9126
1358325328228,66.0222
1358325388228,65.9513
1358325448228,65.8332
1358325508228,65.8197
1358325568228,66.0693
1358325628228,65.8414
1358325688228,65.9412
1358325748228,65.9496
1358325808228,65.9471
1358325868228,65.8078
1358325928228,65.6694
1358325988228,65.7852
1358326048228,65.7505
1358326108228,65.8625
1358326168228,65.8329
1358326228228,65.6700
1358326288228,65.9975
1358326348228,65.8509
1358326408228,65.5462
1358326468228,65.5778
1358326528228,65.7061
1358326588228,65.6826
1358326648228,65.7385
1358326708228,65.7649
1358326768228,65.8299
1358326828239,65.8186
1358326888239,65.8068
1358326948239,65.7437
1358327008239,65.4350
1358327068239,65.6638
1358327128239,65.5239
1358327188239,65.6157
1358327248239,65.6939
1358327308239,65.7348
1358327368239,65.4551
1358327428239,65.4693
1358327488239,65.5772
1358327548239,65.7690
1358327608239,65.5346
1358327668239,65.5882
1358327728239,65.5063
1358327788239,65.5327
1358327848239,65.4371
1358327908239,65.3234
1358327968239,65.4739
1358328028239,65.3945
1358328088239,65.4315
1358328148239,65.5602
1358328208239,65.5754
1358328268239,65.4015
1358328328239,65.4962
1358328388239,65.3542
1358328448239,65.6034
1358328508239,65.4150
1358328568239,65.6219
1358328628239,65.5114
1358328688239,65.5253
1358328748239,65.4957
1358328808239,65.5443
1358328868239,65.4744
1358328928239,65.3018
1358328988239,65.4743
1358329048239,65.3640
1358329108239,65.4723
1358329168239,65.4923
1358329228239,65.3616
1358329288239,65.5482
1358329348239,65.5578
1358329408239,65.5093
1358329468239,65.5611
1358329528239,65.6342
1358329588239,65.6186
1358329648239,65.5814
1358329708239,65.6641
1358329768239,65.6459
1358329828239,65.5769
1358329888239,65.6845
1358329948239,65.5558
1358330008239,65.5482
1358330068239,65.7305
1358330128239,65.5761
1358330188239,65.7042
1358330248239,65.6738
1358330308239,65.6830
1358330368239,65.6533
1358330428250,65.8138
1358330488250,65.6650
1358330548250,65.8857
1358330608250,65.6304
1358330668250,65.7007
1358330728250,65.7517
1358330788250,65.7349
1358330848250,65.6729
1358330908250,65.6637
1358330968250,65.8003
1358331028250,65.5784
1358331088250,65.6620
1358331148250,65.8175
1358331208250,65.8172
1358331268250,65.4673
1358331328250,65.5994
1358331388250,65.8035
1358331448250,65.8126
1358331508250,65.7215
1358331568250,65.7567
1358331628250,65.6986
1358331688250,65.6485
1358331748250,65.5855
1358331808250,65.6454
1358331868250,65.6917
1358331928250,65.6718
1358331988250,65.8081
1358332048250,65.6375
1358332108250,65.7547
1358332168250,65.8017
1358332228250,65.6878
1358332288250,65.8020
1358332348250,65.6704
1358332408250,65.8206
1358332468250,65.8911
1358332528250,65.7419
1358332588250,65.8637
1358332648250,65.8479
1358332708250,65.8599
1358332768250,65.7785
1358332828250,65.6953
1358332888250,65.8391
1358332948250,65.7672
1358333008250,65.7121
1358333068250,65.6700
1358333128250,65.6508
1358333188250,65.7821
1358333248250,65.7301
1358333308250,65.4949
1358333368250,65.6177
1358333428250,65.6241
1358333488250,65.6277
1358333548250,65.7636
1358333608250,65.5523
1358333668250,65.4916
1358333728250,65.7127
1358333788250,65.7343
1358333848250,65.7461
1358333908250,65.4275
1358333968250,65.5280
1358334028262,65.6336
1358334088262,65.5782
1358334148262,65.6154
1358334208262,65.5063
1358334268262,65.6865
1358334328262,65.4974
1358334388262,65.4230
1358334448262,65.8358
1358334508262,65.6074
1358334568262,65.6960
1358334628262,65.5152
1358334688262,65.5958
1358334748262,65.5761
1358334808262,65.4956
1358334868262,65.5045
1358334928262,65.5556
1358334988262,65.5797
1358335048262,66.1793
1358335108262,65.5546
1358335168262,65.7598
1358335228262,65.5434
1358335288262,65.5655
1358335348262,65.5780
1358335408262,65.5228
1358335468262,65.6585
1358335528262,65.5794
1358335588262,65.6129
1358335648262,65.5640
1358335708262,65.6997
1358335768262,65.4262
1358335828262,65.7601
1358335888262,65.5976
1358335948262,65.5564
1358336008262,65.4822
1358336068262,65.2297
1358336128262,65.4926
1358336188262,65.6344
1358336248262,65.4557
1358336308262,65.4720
1358336368262,65.7099
1358336428262,65.7381
1358336488262,65.5064
1358336548262,65.4886
1358336608262,65.5330
1358336668262,65.4174
1358336728262,65.4972
1358336788262,65.6104
1358336848262,65.6395
1358336908262,65.8818
1358336968262,65.5304
1358337028262,65.7154
1358337088262,65.8050
1358337148262,65.6661
1358337208262,65.7704
1358337268262,65.6634
1358337328262,65.8036
1358337388262,65.7254
1358337448262,65.6992
1358337508262,65.6683
1358337568262,65.7785
1358337628273,65.4577
1358337688273,65.4996
1358337748273,65.5166
1358337808273,65.7266
1358337868273,65.6638
1358337928273,65.6722
1358337988273,65.6720
1358338048273,65.5807
1358338108273,65.2802
1358338168273,65.5182
1358338228273,65.6032
1358338288273,65.5493
1358338348273,65.6575
1358338408273,65.4959
1358338468273,65.5008
1358338528273,65.4817
1358338588273,65.7107
1358338648273,65.5414
1358338708273,65.5737
1358338768273,65.6814
1358338828273,65.6332
1358338888273,65.6637
1358338948273,65.6395
1358339008273,65.5582
1358339068273,65.7396
1358339128273,65.8711
1358339188273,65.6586
1358339248273,65.5498
1358339308273,65.5359
1358339368273,65.7983
1358339428273,65.6860
1358339488273,65.6948
1358339548273,65.7211
1358339608273,65.8064
1358339668273,65.6618
1358339728273,65.7447
1358339788273,65.4767
1358339848273,65.8498
1358339908273,65.7089
1358339968273,65.7069
1358340028273,65.7093
1358340088273,65.7413
1358340148273,65.8079
1358340208273,65.6401
1358340268273,65.6352
1358340328273,65.7622
1358340388273,65.6055
1358340448273,65.7745
1358340508273,65.5625
1358340568273,65.5694
1358340628273,65.6971
1358340688273,65.5225
1358340748273,65.7720
1358340808273,65.6317
1358340868273,65.6165
1358340928273,65.8063
1358340988273,65.6892
1358341048273,65.4402
1358341108273,65.6968
1358341168273,65.5798
1358341228285,65.6140
1358341288285,65.4549
1358341348285,65.5704
1358341408285,65.6438
1358341468285,65.4182
1358341528285,65.4182
1358341588285,65.3801
1358341648285,65.4614
1358341708285,65.3515
1358341768285,65.2664
1358341828285,65.1989
1358341888285,65.5042
1358341948285,65.1630
1358342008285,65.2483
1358342068285,65.2598
1358342128285,65.1576
1358342188285,65.0583
1358342248285,65.1802
1358342308285,65.1215
1358342368285,65.1684
1358342428285,65.0307
1358342488285,65.2547
1358342548285,64.9672
1358342608285,65.0957
1358342668285,65.1467
1358342728285,64.9337
1358342788285,65.0097
1358342848285,65.0506
1358342908285,64.8570
1358342968285,64.9451
1358343028285,64.8864
1358343088285,65.0375
1358343148285,64.9045
1358343208285,65.0908
1358343268285,64.8381
1358343328285,64.8038
1358343388285,64.8681
1358343448285,64.8253
1358343508285,64.7526
1358343568285,64.8129
1358343628285,64.8185
1358343688285,64.8404
1358343748285,64.8183
1358343808285,64.7329
1358343868285,64.7650
1358343928285,65.0117
1358343988285,64.8224
1358344048285,64.7209
1358344108285,64.6124
1358344168285,65.0108
1358344228285,64.7958
1358344288285,64.7485
1358344348285,64.5912
1358344408285,64.5099
1358344468285,64.7316
1358344528285,64.6139
1358344588285,64.5548
1358344648285,64.7597
1358344708285,64.7361
1358344768285,64.6068
1358344828296,64.5911
1358344888296,64.6361
1358344948296,64.4821
1358345008296,64.7405
1358345068296,64.6140
1358345128296,64.6276
1358345188296,64.6970
1358345248296,64.5608
1358345308296,64.7194
1358345368296,64.6531
1358345428296,64.6982
1358345488296,64.8312
1358345548296,64.6052
1358345608296,64.6942
1358345668296,64.6134
1358345728296,64.6423
1358345788296,64.6964
1358345848296,64.5824
1358345908296,64.7038
1358345968296,64.6299
1358346028296,64.6963
1358346088296,64.7028
1358346148296,64.7282
1358346208296,64.7247
1358346268296,64.5135
1358346328296,64.6566
1358346388296,64.8538
1358346448296,64.7871
1358346508296,64.6491
1358346568296,64.5924
1358350768307,64.6618
1358350828307,64.5152
1358350888307,64.4731
1358350948307,64.6740
1358355148318,64.8188
1358355208318,64.6461
1358355268318,64.8669
1358355328318,64.6503
1358359468341,64.7528
1358359528341,64.7886
1358359588341,64.5516
1358359648341,64.9343
1358359708341,64.5275
1358363848352,63.8115
1358363908352,63.7223
1358363968352,63.8057
1358364028352,63.8948
1358364088352,63.9603
1358364148352,63.8699
1358364208352,63.8230
1358364268352,64.0152
1358364328352,63.7910
1358364388352,63.9057
1358364448352,63.6844
1358364508352,63.8371
1358364568352,64.0037
1358364628352,63.8793
1358364688352,63.9698
1358364748352,63.9398
1358364808352,63.8633
1358364868352,63.8989
1358364928352,63.9618
1358364988352,63.7221
1358365048352,63.9410
1358365108352,63.8290
1358365168352,63.8505
1358365228352,63.6586
1358365288352,63.8251
1358365348352,63.7394
1358365408352,63.8393
1358365468352,63.7450
1358365528352,63.7594
1358365588352,63.6548
1358365648352,63.6296
1358365708352,63.8549
1358365768352,63.6415
1358365828352,63.6949
1358365888352,63.6848
1358365948352,63.7075
1358366008352,63.6094
1358366068352,63.5956
1358366128352,63.6440
1358366188352,63.6118
1358366248352,63.5954
1358366308352,63.6372
1358366368352,63.6615
1358366428363,63.7357
1358366488363,63.7206
1358366548363,63.6344
1358366608363,63.6248
1358366668363,63.6422
1358366728363,63.8840
1358366788363,63.7938
1358366848363,63.6706
1358366908363,63.6264
1358366968363,63.8281
1358367028363,63.7871
1358367088363,63.7938
1358367148363,63.6774
1358367208363,63.7421
1358367268363,63.7557
1358367328363,63.8147
1358367388363,63.6964
1358367448363,63.6923
1358367508363,63.7122
1358367568363,63.7876
1358367628363,63.6124
1358367688363,63.9287
1358367748363,63.7505
1358367808363,63.9403
1358367868363,64.0269
1358367928363,63.8574
1358367988363,63.9698
1358368048363,63.8444
1358368108363,63.6933
1358368168363,64.0631
1358368228363,64.0959
1358368288363,63.9490
1358368348363,63.9175
1358368408363,63.8655
1358368468363,64.0484
1358368528363,63.9713
1358368588363,63.9365
1358368648363,63.8719
1358368708363,63.8785
1358368768363,63.9430
1358368828363,64.0245
1358368888363,64.0572
1358368948363,63.8425
1358369008363,63.8464
1358369068363,63.8232
1358369128363,63.8278
1358369188363,63.6040
1358369248363,63.8046
1358369308363,63.6854
1358369368363,63.6940
1358369428363,63.6060
1358369488363,63.7811
1358369548363,63.7551
1358369608363,64.1047
1358369668363,64.4099
1358369728363,63.6542
1358369788363,63.3849
1358369848363,63.4825
1358369908363,63.5895
1358369968363,63.4004
1358370028373,63.4025
1358370088373,63.4761
1358370148373,63.4660
1358370208373,63.5721
1358370268373,63.3767
1358370328373,63.3901
1358370388373,63.3501
1358370448373,63.2489
1358370508373,63.3932
1358370568373,63.2876
1358370628373,63.4173
1358370688373,63.2404
1358371228373,63.2394
1358371288373,63.3810
1358371348373,63.1786
1358371408373,63.1631
1358371468373,63.1055
1358371528373,63.3688
1358371588373,63.4550
1358371648373,63.2126
1358371708373,63.1109
1358371768373,63.1733
1358371828373,63.1034
1358371888373,63.3040
1358371948373,63.2395
1358372008373,63.1898
1358372068373,63.1834
1358372128373,63.1976
1358372188373,63.2044
1358372248373,63.1615
1358372308373,63.2709
1358372368373,63.1008
1358372428373,62.9667
1358372488373,63.1801
1358372548373,63.3219
1358372608373,63.1954
1358372668373,63.0600
1358372728373,63.0919
1358372788373,63.3155
1358372848373,63.2360
1358372908373,63.1507
1358372968373,63.0679
1358373028373,63.0743
1358373088373,63.0892
1358373148373,63.0747
1358373208373,62.9960
1358373268373,62.9171
1358373328373,63.0944
1358373388373,63.0296
1358373448373,63.1093
1358373508373,63.1944
1358373568373,62.8545
1358373628384,62.9583
1358373688384,63.0612
1358373748384,63.0121
1358373808384,63.0104
1358373868384,63.1627
1358373928384,63.1779
1358373988384,63.0608
1358374048384,63.1431
1358374108384,62.9146
1358374168384,62.9619
1358374228384,63.0763
1358374288384,62.8704
1358374348384,63.0967
1358374408384,63.0942
1358374468384,62.9685
1358374528384,62.9870
1358374588384,63.0055
1358374648384,62.8844
1358374708384,62.8256
1358374768384,63.0703
1358374828384,62.8870
1358374888384,63.1437
1358374948384,62.8318
1358375008384,62.9044
1358375068384,62.8992
1358375128384,62.9288
1358375188384,62.8133
1358375248384,62.8882
1358375308384,62.7949
1358375368384,62.7832
1358375428384,62.9741
1358375488384,62.9445
1358375548384,62.8090
1358375608384,62.9385
1358375668384,62.9399
1358375728384,62.8396
1358375788384,62.9511
1358375848384,62.7599
1358375908384,62.7559
1358375968384,62.7637
1358376028384,62.7584
1358376088384,62.7116
1358376148384,62.9591
1358376208384,62.7512
1358376268384,62.8205
1358376328384,62.5755
1358376388384,62.5353
1358376448384,62.5200
1358376508384,62.6205
1358376568384,62.6927
1358376628384,62.7844
1358376688384,62.6823
1358376748384,62.5398
1358376808384,62.7654
1358376868384,62.5971
1358376928384,62.7037
1358376988384,62.6759
1358377048384,62.6774
1358377108384,62.7699
1358377168384,62.8226
1358377228395,62.6182
1358377288395,62.8682
1358377348395,62.7595
1358377408395,62.6979
1358377468395,62.8419
1358377528395,62.7513
1358377588395,62.7351
1358377648395,62.8159
1358377708395,62.7003
1358377768395,62.7333
1358377828395,62.6826
1358377888395,62.6761
1358377948395,62.7592
1358378008395,62.8642
1358378068395,62.6615
1358378128395,62.6279
1358378188395,62.7835
1358378248395,62.7444
1358378308395,62.7183
1358378368395,62.4947
1358378428395,62.7371
1358378488395,62.4996
1358378548395,62.8279
1358378608395,62.7957
1358378668395,62.6123
1358378728395,62.7992
1358378788395,62.6846
1358378848395,62.6808
1358378908395,62.8175
1358378968395,62.8463
1358379028395,62.6612
1358379088395,62.5574
1358379148395,62.7718
1358379208395,62.7719
1358379268395,62.6847
1358379328395,62.6938
1358379388395,62.8346
1358379448395,62.5760
1358379508395,62.7467
1358379568395,62.6098
1358379628395,62.7278
1358379688395,62.7624
1358379748395,62.5261
1358379808395,62.6683
1358379868395,62.5385
1358379928395,62.5725
1358379988395,62.5282
1358380048395,62.5553
1358380108395,62.7929
1358380168395,62.5863
1358380228395,62.5246
1358380288395,62.6992
1358380348395,62.5055
1358380408395,62.6633
1358380468395,62.4900
1358380528395,62.5592
1358380588395,62.4703
1358380648395,62.4967
1358380708395,62.4623
1358380768395,62.5310