1358380828405,62.1978
1358380888405,62.5018
1358380948405,62.5912
1358381008405,62.4965
1358381068405,62.4834
1358381128405,62.4618
1358381188405,62.4723
1358381248405,62.5623
1358381308405,62.4608
1358381368405,62.4745
1358381428405,62.4485
1358381488405,62.3926
1358381548405,62.3669
1358381608405,62.5559
1358381668405,62.5893
1358381728405,62.4214
1358381788405,62.5536
1358381848405,62.5470
1358381908405,62.7261
1358381968405,62.5507
1358382028405,62.5522
1358382088405,62.5928
1358382148405,62.4627
1358382208405,62.5338
1358382268405,62.5662
1358382328405,62.4980
1358382388405,62.5834
1358382448405,62.7195
1358382508405,62.5924
1358382568405,62.4877
1358382628405,62.4245
1358382688405,62.3380
1358382748405,62.6017
1358382808405,62.6687
1358382868405,62.6133
1358382928405,62.7667
1358382988405,62.5363
1358383048405,62.6531
1358383108405,62.7033
1358383168405,62.5234
1358383228405,62.5470
1358383288405,62.4834
1358383348405,62.5353
1358383408405,62.7062
1358383468405,62.4984
1358383528405,62.7112
1358383588405,62.6893
1358383648405,62.7590
1358383708405,62.5816
1358383768405,62.7443
1358383828405,62.5296
1358383888405,62.7594
1358383948405,62.7205
1358384008405,62.6955
1358384068405,62.7616
1358384128405,62.7624
1358384188405,62.7069
1358384248405,62.5285
1358384308405,62.4942
1358384368405,62.7252
1358384428415,62.5071
1358384488416,62.6986
1358384548415,62.6834
1358384608415,62.5285
1358384668415,62.7568
1358384728415,62.8613
1358384788416,62.7572
1358384848416,62.7327
1358384908416,62.5927
1358384968416,62.5561
1358385028416,62.4577
1358385088416,62.5067
1358385148416,62.5980
1358385208416,62.4260
1358385268415,62.5951
1358385328415,62.6424
1358385388415,62.5563
1358385448415,62.5271
1358385508415,62.5286
1358385568415,62.5907
1358385628415,62.6301
1358385688415,62.4300
1358385748415,62.5456
1358385808416,62.4315
1358385868416,62.6387
1358385928415,62.6649
1358385988415,62.7241
1358386048415,62.6903
1358386108415,62.5492
1358386168416,62.6137
1358386228416,62.5721
1358386288416,62.7350
1358386348416,62.5743
1358386408416,62.7769
1358386468416,62.5697
1358386528416,62.6743
1358386588415,62.6145
1358386648415,62.4968
1358386708415,62.6674
1358386768415,62.5224
1358386828415,62.5730
1358386888415,62.7106
1358386948415,62.4106
1358387008415,62.6071
1358387068415,62.5053
1358387128415,62.6564
1358387188416,62.5114
1358387248415,62.6055
1358387308415,62.7256
1358387368415,62.5513
1358387428415,62.6868
1358387488416,62.7050
1358387548416,62.6442
1358387608416,62.7882
1358387668416,62.6183
1358387728416,62.6360
1358387788416,62.6621
1358387848416,62.4558
1358387908416,62.5355
1358387968415,62.6744
1358388028426,62.5728
1358388088426,62.6175
1358388148426,62.4914
1358388208426,62.5924
1358388268426,62.4472
1358388328426,62.6090
1358388388426,62.5356
1358388448426,62.4936
1358388508426,62.5531
1358388568426,62.4523
1358388628426,62.4186
1358388688426,62.4782
1358388748426,62.7895
1358388808426,62.4487
1358388868426,62.3615
1358388928426,62.5681
1358388988426,62.5051
1358389048426,62.3132
1358389108426,62.5537
1358389168426,62.6984
1358389228426,62.5377
1358389288426,62.6786
1358389348426,62.6203
1358389408426,62.6505
1358389468426,62.5507
1358389528426,62.4733
1358389588426,62.5480
1358389648426,62.6249
1358389708426,62.4076
1358389768426,62.5722
1358389828426,62.6704
1358389888426,62.5929
1358389948426,62.5429
1358390008426,62.5867
1358390068426,62.3304
1358390128426,62.5254
1358390188426,62.5050
1358390248426,62.3509
1358390308426,62.4700
1358390368426,62.4289
1358390428426,62.5476
1358390488426,62.3826
1358390548426,62.3764
1358390608426,62.5503
1358390668426,62.4197
1358390728426,62.4745
1358390788426,62.6943
1358390848426,62.5505
1358390908426,62.3915
1358390968426,62.2659
1358391028426,62.2884
1358391088426,62.4033
1358391148426,62.2819
1358391208426,62.3134
1358391268426,62.3201
1358391328426,62.3236
1358391388426,62.3997
1358391448426,62.4546
1358391508426,62.4389
1358391568426,62.4223
1358391628437,62.2838
1358391688437,62.2884
1358391748437,62.3945
1358391808437,62.4107
1358391868437,62.2799
1358391928437,62.3104
1358391988436,62.3224
1358392048436,62.4773
1358392108436,62.5928
1358392168436,62.4032
1358392228437,62.3622
1358392288437,62.3868
1358392348437,62.4123
1358392408437,62.4160
1358392468437,62.4862
1358392528437,62.2196
1358392588437,62.5087
1358392648437,62.3082
1358392708437,62.5109
1358392768437,62.4795
1358392828437,62.4816
1358392888437,62.4290
1358392948437,62.3701
1358393008437,62.4534
1358393068437,62.3987
1358393128437,62.3543
1358393188437,62.3409
1358393248437,62.3879
1358393308437,62.2961
1358393368436,62.2233
1358393428436,62.3164
1358393488436,62.2780
1358393548437,62.2347
1358393608437,62.1691
1358393668437,62.1567
1358393728437,62.2140
1358393788437,62.2570
1358393848437,62.2660
1358393908437,62.2958
1358393968437,62.0747
1358394028437,62.1762
1358394088437,62.1128
1358394148437,62.0389
1358394208437,62.1031
1358394268437,62.2476
1358394328437,61.9687
1358394388437,62.1022
1358394448437,62.0391
1358394508437,62.0729
1358394568437,62.1318
1358394628437,62.1591
1358394688436,62.1608
1358394748436,62.0016
1358394808436,62.0887
1358394868436,62.0591
1358394928437,62.0210
1358394988437,61.9946
1358395048437,62.0051
1358395108437,62.1336
1358395168437,62.1261
1358395228447,62.0259
1358395288447,62.1000
1358395348447,62.0226
1358395408447,61.9124
1358395468447,62.0574
1358395528447,62.1519
1358395588447,62.1500
1358395648447,62.0372
1358395708447,61.8212
1358395768447,62.1485
1358395828447,62.0624
1358395888447,62.0374
1358395948447,62.0798
1358396008447,62.0711
1358396068447,62.0763
1358396128447,62.1132
1358396188447,62.1029
1358396248447,61.9615
1358396308447,62.0183
1358396368447,62.1629
1358396428447,61.9255
1358396488447,61.9719
1358396548447,61.9855
1358396608447,62.1198
1358396668447,62.1558
1358396728447,61.8913
1358396788447,62.1329
1358396848447,61.9853
1358396908447,61.9506
1358396968447,62.0275
1358397028447,61.9243
1358397088447,61.8496
1358397148447,61.9903
1358397208447,61.8448
1358397268447,61.9512
1358397328447,62.0668
1358397388447,62.0779
1358397448447,61.9623
1358397508447,61.9864
1358397568447,61.8951
1358397628447,61.7807
1358397688447,62.1137
1358397748447,61.8933
1358397808447,61.9793
1358397868447,61.8289
1358397928447,62.0555
1358397988447,61.9426
1358398048447,62.1574
1358398108447,61.9464
1358398168447,61.9792
1358398228447,61.9814
1358398288447,61.9611
1358398348447,62.1716
1358398408447,61.8397
1358398468447,61.9020
1358398528447,61.8354
1358398588447,61.9580
1358398648447,61.8466
1358398708447,61.8817
1358398768447,61.7390
1358398828458,61.8529
1358398888458,62.0104
1358398948458,61.8796
1358399008458,61.8782
1358399068458,61.9951
1358399128458,62.1344
1358399188458,62.0271
1358399248458,62.0851
1358399308458,62.1223
1358399368458,62.0672
1358399428458,61.9338
1358399488458,62.2464
1358399548458,62.4135
1358399608458,62.1011
1358399668458,61.8719
1358399728458,61.9377
1358399788458,61.8837
1358399848458,62.1362
1358399908458,62.1227
1358399968458,62.0865
1358400028458,62.1065
1358400088458,61.9291
1358400148458,61.9278
1358400208458,62.1662
1358400268458,62.1227
1358400328458,62.0362
1358400388458,62.0202
1358400448458,61.7162
1358400508458,61.9759
1358400568458,61.8982
1358400628458,62.1941
1358400688458,62.1201
1358400748458,61.8642
1358400808458,61.9669
1358400868458,61.9075
1358400928458,61.8115
1358400988458,61.8968
1358401048458,61.9390
1358401108458,62.0185
1358401168458,61.8548
1358401228458,61.9636
1358401288458,61.9544
1358401348458,62.0210
1358401408458,61.8975
1358401468458,61.9658
1358401528458,62.0250
1358401588458,61.9079
1358401648458,61.9230
1358401708458,62.0244
1358401768458,61.8369
1358401828458,61.8250
1358401888458,61.8298
1358401948458,61.9417
1358402008458,62.0330
1358402068458,62.0330
1358402128458,61.8911
1358402188458,61.9832
1358402248458,61.8827
1358402308458,61.9930
1358402368458,61.8250
1358402428469,61.8229
1358402488469,61.8865
1358402548469,61.9458
1358402608469,61.8641
1358402668469,61.8998
1358402728469,61.6935
1358402788469,61.8728
1358402848469,61.9162
1358402908469,61.6981
1358402968469,61.7574
1358403028469,61.7104
1358403088469,61.7497
1358403148469,61.8174
1358403208469,61.8039
1358403268469,61.6293
1358403328469,61.7924
1358403388469,61.8023
1358403448469,61.7264
1358403508469,61.8084
1358403568469,61.6572
1358403628469,61.6340
1358403688469,61.6208
1358403748469,61.6443
1358403808469,61.7725
1358403868469,61.6451
1358403928469,61.5980
1358403988469,61.6810
1358404048469,61.6038
1358404108469,61.6856
1358404168469,61.6134
1358404228469,61.5529
1358404288469,61.6980
1358404348469,62.1048
1358404408469,61.6177
1358404468469,61.4748
1358404528469,61.7935
1358404588469,61.6565
1358404648469,61.6761
1358404708469,61.7255
1358404768469,61.4988
1358404828469,61.4603
1358404888469,61.5104
1358404948469,61.5324
1358405008469,61.5871
1358405068469,61.5229
1358405128469,61.5580
1358405188469,61.5568
1358405248469,61.6393
1358405308469,61.5020
1358405368469,61.4952
1358405428469,61.5301
1358405488469,61.6763
1358405548469,61.5963
1358405608469,61.5804
1358405668469,61.4303
1358405728469,61.4945
1358405788469,61.5654
1358405848469,61.4016
1358405908469,61.5907
1358405968469,61.6018
1358406028480,61.4861
1358406088480,61.6225
1358406148480,61.6937
1358406208480,61.6366
1358406268480,61.6102
1358406328480,61.6525
1358406388480,61.4806
1358406448480,61.5997
1358406508480,61.5370
1358406568480,61.4628
1358406628480,61.5292
1358406688480,61.7495
1358406748480,61.4478
1358406808480,61.4974
1358406868480,61.5170
1358406928480,61.6175
1358406988480,61.6132
1358407048480,61.4317
1358407108480,61.5719
1358407168480,61.3065
1358407228480,61.4542
1358407288480,61.5527
1358407348480,61.4336
1358407408480,61.3888
1358407468480,61.4461
1358407528480,61.5504
1358407588480,61.4556
1358407648480,61.3571
1358407708480,61.5528
1358407768480,61.6027
1358407828480,61.3071
1358407888480,61.7944
1358407948480,61.4868
1358408008480,61.5417
1358408068480,61.4656
1358408128480,61.5374
1358408188480,61.4031
1358408248480,61.5293
1358408308480,61.4251
1358408368480,61.5196
1358408428480,61.4439
1358408488480,61.3984
1358408548480,61.5868
1358408608480,61.6200
1358408668480,61.4971
1358408728480,61.4751
1358408788480,61.4785
1358408848480,61.4463
1358408908480,61.6546
1358408968480,61.5376
1358409028480,61.3453
1358409088480,61.4751
1358409148480,61.4938
1358409208480,61.5706
1358409268480,61.4789
1358409328480,61.5067
1358409388480,61.2807
1358409448480,61.5001
1358409508480,61.5406
1358409568480,61.4458
1358409628492,61.4029
1358409688492,61.5475
1358409748492,61.4503
1358409808492,61.7132
1358409868492,61.6878
1358409928492,61.5937
1358409988492,61.4873
1358410048492,61.6996
1358410108492,61.7221
1358410168492,61.6880
1358410228492,61.5736
1358410288492,61.6194
1358410348492,61.5565
1358410408492,61.5836
1358410468492,61.7065
1358410528492,61.6321
1358410588492,61.5365
1358410648492,61.6838
1358410708492,61.7134
1358410768492,61.5291
1358410828492,61.4755
1358410888492,61.5084
1358410948492,61.6606
1358411008492,61.5146
1358411068492,61.6875
1358411128492,61.5154
1358411188492,61.6016
1358411248492,61.3820
1358411308492,61.7591
1358411368492,61.5849
1358411428492,61.5161
1358411488492,61.4225
1358411548492,61.5599
1358411608492,61.6964
1358411668492,61.6617
1358411728492,61.5733
1358411788492,61.5252
1358411848492,61.7686
1358411908492,61.6371
1358411968492,61.5721
1358412028492,61.6144
1358412088492,61.5724
1358412148492,61.5433
1358412208492,61.4704
1358412268492,61.4957
1358412328492,61.6005
1358412388492,61.5227
1358412448492,61.3898
1358412508492,61.5443
1358412568492,61.4339
1358412628492,61.3606
1358412688492,61.4618
1358412748492,61.4989
1358412808492,61.5578
1358412868492,61.5564
1358412928492,61.6255
1358412988492,61.4069
1358413048492,61.4117
1358413108492,61.6184
1358413168492,61.5699
1358413228503,61.6975
1358413288503,61.6766
1358413348503,61.4704
1358413408503,61.5580
1358413468503,61.4219
1358413528503,61.5125
1358413588503,61.6028
1358413648503,61.5655
1358413708503,61.4476
1358413768503,61.4641
1358413828503,61.5276
1358413888503,61.4378
1358413948503,61.5078
1358414008503,61.5740
1358414068503,61.5051
1358414128503,61.4158
1358414188503,61.3474
1358414248503,61.3459
1358414308503,61.4552
1358414368503,61.5383
1358414428503,61.4857
1358414488503,61.3375
1358414548503,61.2927
1358414608503,61.5836
1358414668503,61.3193
1358414728503,61.3757
1358414788503,61.3137
1358414848503,61.5375
1358414908503,61.4123
1358414968503,61.2862
1358415028503,61.4377
1358415088503,61.3751
1358415148503,61.3262
1358415208503,61.3177
1358415268503,61.4627
1358415328503,61.3688
1358415388503,61.3321
1358415448503,61.4436
1358415508503,61.4425
1358415568503,61.2223
1358415628503,61.3034
1358415688503,61.2668
1358415748503,61.2854
1358415808503,61.2986
1358415868503,61.3627
1358415928503,61.2913
1358415988503,61.4572
1358416048503,61.3237
1358416108503,61.3628
1358416168503,61.2995
1358416228503,61.3215
1358416288503,61.2994
1358416348503,61.4086
1358416408503,61.1776
1358416468503,61.3225
1358416528503,61.4030
1358416588503,61.2026
1358416648503,61.2524
1358416708503,61.4517
1358416768503,61.2719
1358416828515,61.3119
1358416888515,61.5656
1358416948515,61.3357
1358417008515,61.3365
1358417068515,61.4369
1358417128515,61.2390
1358417188515,61.4080
1358417248515,61.2238
1358417308515,61.2636
1358417368515,61.4816
1358417428515,61.4631
1358417488515,61.4888
1358417548515,61.3996
1358417608515,61.4077
1358417668515,61.5629
1358417728515,61.4392
1358417788515,61.4911
1358417848515,61.5211
1358417908515,61.5125
1358417968515,61.4527
1358418028515,61.4827
1358418088515,61.2438
1358418148515,61.4190
1358418208515,61.4971
1358418268515,61.4379
1358418328515,61.3737
1358418388515,61.4336
1358418448515,61.2228
1358418508515,61.4536
1358418568515,61.5623
1358418628515,61.2898
1358418688515,61.3514
1358418748515,61.5235
1358418808515,61.3671
1358418868515,61.4870
1358418928515,61.4156
1358418988515,61.4603
1358419048515,61.2983
1358419108515,61.3832
1358419168515,61.4042
1358419228515,61.4335
1358419288515,61.3365
1358419348515,61.3766
1358419408515,61.2997
1358419468515,61.4775
1358419528515,61.3327
1358419588515,61.3499
1358419648515,61.4634
1358419708515,61.3933
1358419768515,61.3300
1358419828515,61.3973
1358419888515,61.4315
1358419948515,61.3607
1358420008515,61.5392
1358420068515,61.5595
1358420128515,61.5246
1358420188515,61.4684
1358420248515,61.4717
1358420308515,61.3796
1358420368515,61.2139
1358420428526,61.2941
1358420488526,61.3952
1358420548526,61.4022
1358420608526,61.4308
1358420668526,61.5973
1358420728526,61.2356
1358420788526,61.3585
1358420848526,61.4362
1358420908526,61.4279
1358420968526,61.4440
1358421028526,61.4816
1358421088526,61.5417
1358421148526,61.4810
1358421208526,61.4163
1358421268526,61.4159
1358421328526,61.4482
1358421388526,61.4328
1358421448526,61.3214
1358421508526,61.4985
1358421568526,61.4760
1358421628526,61.5058
1358421688526,61.5621
1358421748526,61.4863
1358421808526,61.6167
1358421868526,61.4885
1358421928526,61.3914
1358421988526,61.4584
1358422048526,61.6331
1358422108526,61.3869
1358422168526,61.2703
1358422228526,61.5847
1358422288526,61.4516
1358422348526,61.4279
1358422408526,61.5451
1358422468526,61.5425
1358422528526,61.5513
1358422588526,61.5805
1358422648526,61.4413
1358422708526,61.5376
1358422768526,61.5450
1358422828526,61.6680
1358422888526,61.6779
1358422948526,61.5829
1358423008526,61.6573
1358423068526,61.5701
1358423128526,61.5009
1358423188526,61.5262
1358423248526,61.4980
1358423308526,61.6961
1358423368526,61.6141
1358423428526,61.4916
1358423488526,61.5277
1358423548526,61.4886
1358423608526,61.6465
1358423668526,61.4414
1358423728526,61.6700
1358423788526,61.6766
1358423848526,61.6264
1358423908526,61.6943
1358423968526,62.4307
1358424028538,61.7038
1358424088538,61.6536
1358424148538,61.7647
1358424208538,61.6935
1358424268538,61.6885
1358424328538,61.5341
1358424388538,61.6637
1358424448538,61.6963
1358424508538,61.7701
1358424568538,61.7526
1358424628538,61.7520
1358424688538,61.6844
1358424748538,61.6780
1358424808538,61.7297
1358424868538,61.4846
1358424928538,61.6594
1358424988538,61.5194
1358425048538,61.6833
1358425108538,61.8123
1358425168538,61.6515
1358425228538,61.8546
1358425288538,61.7630
1358425348538,61.5778
1358425408538,61.5800
1358425468538,61.6611
1358425528538,61.9645
1358425588538,61.5088
1358425648538,61.8133
1358425708538,61.8617
1358425768538,61.7891
1358425828538,61.9130
1358425888538,61.8991
1358425948538,61.7683
1358426008538,61.7658
1358426068538,61.6858
1358426128538,61.8066
1358426188538,61.7391
1358426248538,61.7461
1358426308538,61.8821
1358426368538,61.6608
1358426428538,61.7917
1358426488538,61.7485
1358426548538,61.7348
1358426608538,61.7567
1358426668538,61.6499
1358426728538,61.8737
1358426788538,61.6852
1358426848538,61.7194
1358426908538,61.6405
1358426968538,61.8333
1358427028538,61.9582
1358427088538,61.7964
1358427148538,62.0250
1358427208538,61.5702
1358427268538,61.7801
1358427328538,61.7265
1358427388538,61.7705
1358427448538,62.0128
1358427508538,61.7349
1358427568538,61.7792
1358427628550,61.8123
1358427688550,61.5273
1358427748550,61.8061
1358427808550,61.7123
1358427868550,61.7458
1358427928550,61.5571
1358427988550,61.6144
1358428048550,61.6409
1358428108550,61.7388
1358428168550,61.6337
1358428228550,61.6631
1358428288550,61.6143
1358428348550,61.5351
1358428408550,61.7248
1358428468550,61.4858
1358428528550,61.6644
1358428588550,61.6470
1358428648550,61.6271
1358428708550,61.6018
1358428768550,61.4290
1358428828550,61.5547
1358428888550,61.5566
1358428948550,61.8177
1358429008550,61.5923
1358429068550,61.6716
1358429128550,61.5804
1358429188550,61.4073
1358429248550,61.6563
1358429308550,61.5188
1358429368550,61.4239
1358429428550,61.7849
1358429488550,61.4714
1358429548550,61.4891
1358429608550,61.6698
1358429668550,61.6842
1358429728550,61.4639
1358429788550,61.6615
1358429848550,61.4282
1358429908550,61.3956
1358429968550,61.6826
1358430028550,61.5765
1358430088550,61.5100
1358430148550,61.5293
1358430208550,61.6346
1358430268550,61.5857
1358430328550,61.4586
1358430388550,61.7125
1358430448550,61.5849
1358430508550,61.6380
1358430568550,61.5995
1358430628550,61.5567
1358430688550,61.6023
1358430748550,61.5474
1358430808550,61.4981
1358430868550,61.7161
1358430928550,61.4599
1358430988550,61.7654
1358431048550,61.7318
1358431108550,61.6113
1358431168550,61.6238
1358431228561,61.5495
1358431288561,61.5311
1358431348561,61.7061
1358431408561,61.7531
1358431468561,61.8327
1358431528561,61.7881
1358431588561,61.7261
1358431648561,61.7590
1358431708561,61.6281
1358431768561,61.6380
1358431828561,61.7306
1358431888561,61.9551
1358431948561,61.7424
1358432008561,61.8500
1358432068561,61.8046
1358432128561,61.7240
1358432188561,61.7761
1358432248561,61.6144
1358432308561,61.7232
1358432368561,61.5301
1358432428561,61.7014
1358432488561,61.6575
1358432548561,61.6580
1358432608561,61.7965
1358432668561,61.6505
1358432728561,61.7516
1358432788561,61.7003
1358432848561,61.6550
1358432908561,61.5882
1358432968561,61.8987
1358433028561,61.7083
1358433088561,61.5130
1358433148561,61.6993
1358433208561,61.7790
1358433268561,61.5714
1358433328561,61.7487
1358433388561,61.6773
1358433448561,61.4811
1358433508561,61.4912
1358433568561,61.7992
1358433628561,61.6643
1358433688561,61.4397
1358433748561,61.7782
1358433808561,61.5950
1358433868561,61.7487
1358433928561,61.5224
1358433988561,61.5529
1358434048561,61.5974
1358434108561,61.4839
1358434168561,61.6992
1358434228561,61.5171
1358434288561,61.5938
1358434348561,61.6667
1358434408561,61.4640
1358434468561,61.4839
1358434528561,61.4616
1358434588561,61.3953
1358434648561,61.4845
1358434708561,61.4062
1358434768561,61.4450
1358434828572,61.5641
1358434888572,61.6048
1358434948572,61.4160
1358435008572,61.4522
1358435068572,61.5854
1358435128572,61.5714
1358435188572,61.7944
1358435248572,61.4296
1358435308572,61.4875
1358435368572,61.2797
1358435428572,61.1864
1358435488572,61.4819
1358435548572,61.4262
1358435608572,61.5441
1358435668572,61.6611
1358435728572,61.3877
1358435788572,61.5214
1358435848572,61.4630
1358435908572,61.4745
1358435968572,61.5233
1358436028572,61.4733
1358436088572,61.5381
1358436148572,61.3292
1358436208572,61.3235
1358436268572,61.6212
1358436328572,61.2586
1358436388572,61.5525
1358436448572,61.5284
1358436508572,61.5136
1358436568572,61.5166
1358436628572,61.3704
1358436688572,61.6691
1358436748572,61.4719
1358436808572,61.5237
1358436868572,61.5845
1358436928572,61.4543
1358436988572,61.3763
1358437048572,61.5578
1358437108572,61.6252
1358437168572,61.4503
1358437228572,61.6235
1358437288572,61.5392
1358437348572,61.4987
1358437408572,61.6977
1358437468572,61.4730
1358437528572,61.5112
1358437588572,61.6186
1358437648572,61.6941
1358437708572,61.5511
1358437768572,61.6425
1358437828572,61.3209
1358437888572,61.6351
1358437948572,61.7150
1358438008572,61.6036
1358438068572,61.4873
1358438128572,61.4722
1358438188572,61.5123
1358438248572,61.5438
1358438308572,61.5794
1358438368572,61.6110
1358438428584,61.4453
1358438488584,61.4841
1358438548584,61.5447
1358438608584,61.5606
1358438668584,61.4635
1358438728584,61.4467
1358438788584,61.4381
1358438848584,61.6001
1358438908584,61.3009
1358438968584,61.3365
1358439028584,61.5543
1358439088584,61.4761
1358439148584,61.2647
1358439208584,61.5778
1358439268584,61.5910
1358439328584,61.3437
1358439388584,61.6391
1358439448584,61.5479
1358439508584,61.5034
1358439568584,61.4536
1358439628584,61.4770
1358439688584,61.4987
1358439748584,61.4162
1358439808584,61.6266
1358439868584,61.6082
1358439928584,61.5649
1358439988584,61.3571
1358440048584,61.3923
1358440108584,61.4899
1358440168584,61.5479
1358440228584,61.6453
1358440288584,61.3295
1358440348584,61.5127
1358440408584,61.6125
1358440468584,61.6273
1358440528584,61.4693
1358440588584,61.5797
1358440648584,61.4800
1358440708584,61.4155
1358440768584,61.5184
1358440828584,61.4567
1358440888584,61.3746
1358440948584,61.5156
1358441008584,61.5085
1358441068584,61.4107
1358441128584,61.5714
1358441188584,61.4093
1358441248584,61.4451
1358441308584,61.5619
1358441368584,61.3596
1358441428584,61.4505
1358441488584,61.4653
1358441548584,61.2956
1358441608584,61.3652
1358441668584,61.2899
1358441728584,61.3889
1358441788584,61.4680
1358441848584,61.3217
1358441908584,61.3308
1358441968584,61.3017
1358442028595,61.2606
1358442088595,61.2865
1358442148595,61.2733
1358442208595,61.2129
1358442268595,61.3302
1358442328595,61.2071
1358442388595,61.2843
1358442448595,61.2518
1358442508595,61.2834
1358442568595,61.2588
1358442628595,61.2524
1358442688595,61.2025
1358442748595,61.0016
1358442808595,61.2014
1358442868595,61.1647
1358442928595,61.3238
1358442988595,61.0903
1358443048595,61.1560
1358443108595,61.1989
1358443168595,61.0713
1358443228595,61.2836
1358443288595,61.1089
1358443348595,61.1745
1358443408595,61.2545
1358443468595,61.1291
1358443528595,60.9792
1358443588595,61.2092
1358443648595,61.1071
1358443708595,61.0191
1358443768595,61.0668
1358443828595,61.1667
1358443888595,61.0091
1358443948595,61.1712
1358444008595,61.1386
1358444068595,60.9439
1358444128595,61.0838
1358444188595,61.1013
1358444248595,61.0835
1358444308595,60.9250
1358444368595,61.1110
1358444428595,61.0422
1358444488595,61.0108
1358444548595,60.8351
1358444608595,60.9147
1358444668595,60.8842
1358444728595,61.0224
1358444788595,60.8047
1358444848595,61.0581
1358444908595,60.8910
1358444968595,60.9693
1358445028595,60.8117
1358445088595,60.9586
1358445148595,60.6199
1358445208595,60.8604
1358445268595,60.8911
1358445328595,60.9392
1358445388595,61.0321
1358445448595,60.7279
1358445508595,61.0647
1358445568595,60.9134
1358445628606,60.9495
1358445688606,60.9305
1358445748606,60.7705
1358445808606,60.7599
1358445868606,60.7576
1358445928606,60.6228
1358445988606,60.8583
1358446048606,60.9574
1358446108606,60.8123
1358446168606,60.6429
1358446228606,60.8881
1358446288606,60.6231
1358446348606,60.7459
1358446408606,60.6345
1358446468606,60.4958
1358446528606,60.7626
1358446588606,60.7822
1358446648606,60.6569
1358446708606,60.6677
1358446768606,60.6621
1358446828606,60.6400
1358446888606,60.8101
1358446948606,60.6557
1358447008606,60.8475
1358447068606,60.5498
1358447128606,60.7096
1358447188606,60.8939
1358447248606,60.8185
1358447308606,60.6296
1358447368606,60.6550
1358447428606,60.5256
1358447488606,60.6545
1358447548606,60.8820
1358447608606,60.6571
1358447668606,60.6341
1358447728606,60.6045
1358447788606,60.8856
1358447848606,60.9109
1358447908606,60.7240
1358447968606,60.8101
1358448028606,60.8034
1358448088606,60.7102
1358448148606,60.7802
1358448208606,60.7902
1358448268606,60.6141
1358448328606,60.7650
1358448388606,60.6535
1358448448606,60.7551
1358448508606,60.6723
1358448568606,60.7159
1358448628606,60.7032
1358448688606,60.6719
1358448748606,61.2409
1358448808606,60.6386
1358448868606,60.8060
1358448928606,60.7633
1358448988606,60.7625
1358449048606,60.7900
1358449108606,60.8989
1358449168606,60.9269
1358449228617,60.9293
1358449288617,60.8391
1358449348617,60.7251
1358449408617,60.8221
1358449468617,60.7057
1358449528617,60.7864
1358449588617,60.6362
1358449648617,60.7826
1358449708617,60.7200
1358449768617,60.6081
1358449828617,60.6199
1358449888617,60.6534
1358450428617,60.8179
1358450488617,60.7702
1358450548617,60.7913
1358450608617,60.7958
1358450668617,60.8314
1358450728617,60.7874
1358450788617,60.7973
1358450848617,60.7369
1358450908617,60.8988
1358450968617,60.5857
1358451028617,60.8500
1358451088617,60.7968
1358451148617,60.7780
1358451208617,60.7428
1358451268617,60.7745
1358451328617,60.8776
1358451388617,60.8429
1358451448617,60.7845
1358451508617,60.8697
1358451568617,60.6805
1358451628617,60.5012
1358451688617,60.7707
1358451748617,60.8917
1358451808617,60.8294
1358451868617,60.8669
1358451928617,60.7371
1358451988617,60.7065
1358452048617,60.7912
1358452108617,60.7867
1358452168617,60.7044
1358452228617,60.8717
1358452288617,60.7360
1358452348617,60.8418
1358452408617,60.8548
1358452468617,60.7942
1358452528617,60.7268
1358452588617,60.9193
1358452648617,60.6806
1358452708617,60.8190
1358452768617,60.8152
1358452828628,60.8736
1358452888628,60.9071
1358452948628,60.8068
1358453008628,60.8294
1358453068628,60.9768
1358453128628,61.0238
1358453188628,60.9054
1358453248628,60.8402
1358453308628,60.7993
1358453368628,60.7845
1358453428628,60.9711
1358453488628,60.7638
1358453548628,60.7976
1358453608628,60.8367
1358453668628,60.7808
1358453728628,60.7515
1358453788628,60.8198
1358453848628,60.7485
1358453908628,60.7509
1358453968628,60.8422
1358454028628,60.5889
1358454088628,60.7596
1358454148628,60.8598
1358454208628,60.9380
1358454268628,60.5490
1358454328628,60.6437
1358454388628,60.7126
1358454448628,60.8278
1358454508628,60.7328
1358454568628,60.6058
1358454628628,60.9920
1358454688628,60.7985
1358454748628,60.8764
1358454808628,60.8598
1358454868628,60.8817
1358454928628,60.7497
1358454988628,60.8564
1358455048628,60.7450
1358455108628,60.8637
1358455168628,60.6774
1358455228628,60.6835
1358455288628,60.8556
1358455348628,60.6238
1358455408628,60.7755
1358455468628,60.7256
1358455528628,60.8919
1358455588628,60.7087
1358455648628,60.9976
1358455708628,60.6663
1358455768628,60.7773
1358455828628,60.7317
1358455888628,60.8132
1358455948628,60.6443
1358456008628,60.5994
1358456068628,60.7793
1358456128628,60.7730
1358456188628,60.6097
1358456248628,60.8850
1358456308628,60.7987
1358456368628,60.7711
1358456428638,60.5752
1358456488638,60.7275
1358456548638,60.9753
1358456608638,60.9214
1358456668638,60.9027
1358456728638,60.8487
1358456788638,60.8594
1358456848638,60.8521
1358456908638,60.8163
1358456968638,60.8072
1358457028638,60.6057
1358457088638,60.7454
1358457148638,60.7104
1358457208638,60.6948
1358457268638,60.7106
1358457328638,60.5842
1358457388638,60.7832
1358457448638,60.7047
1358457508638,60.7497
1358457568638,60.7376
1358457628638,60.5789
1358457688638,60.8507
1358457748638,60.7437
1358457808638,60.6962
1358457868638,60.8330
1358457928638,60.8800
1358457988638,60.8868
1358458048638,60.7768
1358458108638,60.7839
1358458168638,60.6863
1358458228638,60.9234
1358458288638,60.9346
1358458348638,60.9377
1358458408638,60.9151
1358458468638,60.7892
1358458528638,60.8969
1358458588638,60.8853
1358458648638,60.7387
1358458708638,60.8380
1358458768638,60.8802
1358458828638,60.8285
1358458888638,60.7707
1358458948638,60.8257
1358459008638,60.7240
1358459068638,60.7071
1358459128638,60.8303
1358459188638,60.8143
1358459248638,60.5923
1358459308638,60.7601
1358459368638,60.7092
1358459428638,60.7761
1358459488638,60.6853
1358459548638,60.7668
1358459608638,60.7840
1358459668638,60.5741
1358459728638,60.7004
1358459788638,60.7148
1358459848638,60.8319
1358459908638,60.7166
1358459968638,60.9137
1358460028649,60.6406
1358460088649,60.7373
1358460148649,60.6655
1358460208649,60.7431
1358460268649,60.7347
1358460328649,60.6714
1358460388649,60.5512
1358460448649,60.4037
1358460508649,60.5511
1358460568649,60.6485
1358460628649,60.6883
1358460688649,60.6314
1358460748649,60.5455
1358460808649,60.6313
1358460868649,60.5692
1358460928649,60.6581
1358460988649,60.6890
1358461048649,60.7430
1358461108649,60.6630
1358461168649,60.5684
1358461228649,60.6397
1358461288649,60.8102
1358461348649,60.6876
1358461408649,60.7140
1358461468649,60.7306
1358461528649,60.8310
1358461588649,60.7121
1358461648649,60.7529
1358461708649,60.5770
1358461768649,60.7882
1358461828649,60.7120
1358461888649,60.7335
1358461948649,60.9143
1358462008649,60.8901
1358462068649,60.7162
1358462128649,60.8357
1358462188649,60.6306
1358462248649,60.8608
1358462308649,60.6717
1358462368649,60.8429
1358462428649,60.8446
1358462488649,60.7250
1358462548649,60.6582
1358462608649,60.7587
1358462668649,60.8738
1358462728649,60.8051
1358462788649,60.9377
1358462848649,60.7407
1358462908649,60.6889
1358462968649,60.7872
1358463028649,60.9360
1358463088649,60.9561
1358463148649,60.9620
1358463208649,60.7843
1358463268649,60.9397
1358463328649,60.9060
1358463388649,60.9869
1358463448649,61.0295
1358463508649,60.8488
1358463568649,60.9450
1358463628659,60.8866
1358463688659,61.0229
1358463748659,60.9984
1358463808659,60.8963
1358463868659,60.9254
1358463928659,61.0418
1358463988659,60.9112
1358464048659,61.0623
1358464108659,60.9444
1358464168659,60.9842
1358464228659,61.0074
1358464288659,60.8532
1358464348659,61.0449
1358464408659,60.9759
1358464468659,61.0847
1358464528659,60.9626
1358464588659,60.8764
1358464648659,61.0561
1358464708659,60.9056
1358464768659,61.0230
1358464828659,60.9423
1358464888659,60.9716
1358464948659,60.8554
1358465008659,60.9438
1358465068659,60.8048
1358465128659,61.0573
1358465188659,60.9903
1358465248659,60.9053
1358465308659,60.8495
1358465368659,60.9604
1358465428659,60.8292
1358465488659,60.8200
1358465548659,60.8415
1358465608659,60.9771
1358465668659,60.9727
1358465728659,61.0340
1358465788659,60.8044
1358465848659,60.8652
1358465908659,60.9987
1358465968659,60.9382
1358466028659,60.9139
1358466088659,61.0019
1358466148659,60.8874
1358466208659,61.0011
1358466268659,60.8593
1358466328659,61.1227
1358466388659,60.8482
1358466448659,60.7560
1358466508659,60.7743
1358466568659,61.0189
1358466628659,60.9711
1358466688659,60.8534
1358466748659,60.9995
1358466808659,60.9203
1358466868659,60.8314
1358466928659,60.8625
1358466988659,61.5751
1358467048659,60.9350
1358467108659,60.6828
1358467168659,60.7351