1358467228670,60.7370
1358467288670,60.6426
1358467348670,60.6797
1358467408670,60.8558
1358467468670,60.6790
1358467528670,60.8552
1358467588670,60.6412
1358467648670,60.6937
1358467708670,60.8141
1358467768670,60.7928
1358467828670,60.8241
1358467888670,60.7906
1358467948670,60.7056
1358468008670,60.8230
1358468068670,60.6090
1358468128670,60.7682
1358468188670,60.7780
1358468248670,60.7775
1358468308670,60.7097
1358468368670,60.5774
1358468428670,60.7152
1358468488670,60.7542
1358468548670,60.7767
1358468608670,60.8962
1358468668670,60.7526
1358468728670,60.9936
1358468788670,60.6668
1358468848670,60.6344
1358468908670,60.6377
1358468968670,60.9354
1358469028670,60.5908
1358469088670,60.6040
1358469148670,60.5861
1358469208670,60.7150
1358469268670,60.7250
1358469328670,60.6819
1358469388670,60.5179
1358469448670,60.6300
1358469508670,60.5976
1358469568670,60.6973
1358469628670,60.7103
1358469688670,60.8489
1358469748670,60.8223
1358469808670,60.8369
1358469868670,60.6370
1358469928670,60.6275
1358469988670,60.6943
1358470048670,60.6080
1358470108670,60.6604
1358470168670,60.4974
1358470228670,60.7479
1358470288670,60.8045
1358470348670,60.7002
1358470408670,60.5326
1358470468670,60.6338
1358470528670,60.5292
1358470588670,60.5162
1358470648670,60.5952
1358470708670,60.6249
1358470768670,60.6163
1358470828680,60.5970
1358470888680,60.7411
1358470948680,60.5087
1358471008680,60.4538
1358471068680,60.6541
1358471128680,60.7385
1358471188680,60.4507
1358471248680,60.5367
1358471308680,60.6936
1358471368680,60.5794
1358471428680,60.6758
1358471488680,60.5122
1358471548680,60.6158
1358471608680,60.8988
1358471668680,60.4929
1358471728680,60.6807
1358471788680,60.4889
1358471848680,60.4762
1358471908680,60.5191
1358471968680,60.6711
1358472028680,60.5876
1358472088680,60.4240
1358472148680,60.4709
1358472208680,60.5589
1358472268680,60.5146
1358472328680,60.5610
1358472388680,60.4680
1358472448680,60.4836
1358472508680,60.4116
1358472568680,60.4950
1358472628680,60.4660
1358472688680,60.5020
1358472748680,60.5230
1358472808680,60.4423
1358472868680,60.3755
1358472928680,60.4099
1358472988680,60.3958
1358473048680,60.4944
1358473108680,60.4012
1358473168680,60.4779
1358473228680,60.2355
1358473288680,60.4054
1358473348680,60.5368
1358473408680,60.4598
1358473468680,60.2671
1358473528680,60.3201
1358473588680,60.3605
1358473648680,60.4114
1358473708680,60.2267
1358473768680,60.2358
1358473828680,60.2445
1358473888680,60.4148
1358473948680,60.4594
1358474008680,60.2711
1358474068680,60.2740
1358474128680,60.3048
1358474188680,60.3978
1358474248680,60.2123
1358474308680,60.2742
1358474368680,60.2977
1358474428690,60.2829
1358474488690,60.2380
1358474548690,60.2451
1358474608690,60.2556
1358474668690,60.4513
1358474728690,60.5435
1358474788690,60.2635
1358474848690,60.2215
1358474908690,60.5327
1358474968690,60.5877
1358475028690,60.2985
1358475088690,60.2307
1358475148690,60.4531
1358475208690,60.2902
1358475268690,60.3679
1358475328690,60.3571
1358475388690,60.3328
1358475448690,60.5359
1358475508690,60.3959
1358475568690,60.3085
1358475628690,60.2596
1358475688690,60.2847
1358475748690,60.2752
1358475808690,60.2293
1358475868690,60.1608
1358475928690,60.2911
1358475988690,60.3183
1358476048690,60.1160
1358476108690,60.1370
1358476168690,60.2270
1358476228690,60.2397
1358476288690,60.1730
1358476348690,60.2312
1358476408690,60.2787
1358476468690,60.1106
1358476528690,60.0148
1358476588690,60.1454
1358476648690,60.0619
1358476708690,60.2253
1358476768690,60.0920
1358476828690,60.2095
1358476888690,60.1141
1358476948690,60.0800
1358477008690,60.2300
1358477068690,60.2196
1358477128690,60.0950
1358477188690,60.2554
1358477248690,60.0249
1358477308690,60.0787
1358477368690,60.2122
1358477428690,60.0677
1358477488690,60.1211
1358477548690,60.1558
1358477608690,60.1470
1358477668690,60.1851
1358477728690,60.3491
1358477788690,60.2302
1358477848690,60.0346
1358477908690,60.2632
1358477968690,60.2413
1358478028701,60.3676
1358478088701,60.3876
1358478148701,60.2639
1358478208701,60.2542
1358478268701,60.3138
1358478328701,60.0530
1358478388701,60.0408
1358478448701,60.1935
1358478508701,60.1321
1358478568701,60.1020
1358478628701,60.3038
1358478688701,60.2091
1358478748701,59.9395
1358478808701,60.2394
1358478868701,60.1965
1358478928701,60.1554
1358478988701,60.1682
1358479048701,60.3178
1358479108701,60.1303
1358479168701,60.1809
1358479228701,60.2593
1358479288701,60.2118
1358479348701,60.2580
1358479408701,60.2465
1358479468701,60.4483
1358479528701,60.1833
1358479588701,60.4015
1358479648701,60.3608
1358479708701,60.3128
1358479768701,60.2287
1358479828701,60.2476
1358479888701,60.4317
1358479948701,60.2815
1358480008701,60.3529
1358480068701,60.1656
1358480128701,60.3233
1358480188701,60.2698
1358480248701,60.2535
1358480308701,60.4217
1358480368701,60.2998
1358480428701,60.2073
1358480488701,60.3412
1358480548701,60.2974
1358480608701,60.3575
1358480668701,60.2087
1358480728701,60.3374
1358480788701,60.4053
1358480848701,60.3517
1358480908701,60.3368
1358480968701,60.3032
1358481028701,60.3185
1358481088701,60.2288
1358481148701,60.2940
1358481208701,60.1198
1358481268701,60.3577
1358481328701,60.3374
1358481388701,60.2851
1358481448701,60.3950
1358481508701,60.3441
1358481568701,60.3821
1358481628711,60.3912
1358481688711,60.2025
1358481748711,60.3295
1358481808711,60.1463
1358481868711,60.3312
1358481928711,60.2959
1358481988711,59.9919
1358482048711,60.3694
1358482108711,60.0868
1358482168711,60.3244
1358482228711,60.2926
1358482288711,60.2370
1358482348711,60.2353
1358482408711,60.2091
1358482468711,60.2258
1358482528711,60.4041
1358482588711,60.0606
1358482648711,60.3699
1358482708711,60.0862
1358482768711,60.2490
1358482828711,60.2154
1358482888711,60.1669
1358482948711,60.3169
1358483008711,60.1396
1358483068711,60.0276
1358483128711,60.2771
1358483188711,60.3020
1358483248711,60.3675
1358483308711,60.2686
1358483368711,60.2869
1358483428711,60.3111
1358483488711,60.1582
1358483548711,60.2540
1358483608711,60.1459
1358483668711,60.1567
1358483728711,60.3043
1358483788711,60.4060
1358483848711,60.3922
1358483908711,60.2202
1358483968711,60.2473
1358484028711,60.2477
1358484088711,60.2347
1358484148711,60.1048
1358484208711,60.2576
1358484268711,60.4091
1358484328711,60.3309
1358484388711,60.2375
1358484448711,60.3884
1358484508711,60.2456
1358484568711,60.3088
1358484628711,60.1640
1358484688711,60.3003
1358484748711,60.1547
1358484808711,60.2767
1358484868711,60.1244
1358484928711,60.4436
1358484988711,60.4455
1358485048711,60.3750
1358485108711,60.4816
1358485168711,60.1553
1358485228722,60.1352
1358485288722,60.2719
1358485348722,60.2979
1358485408722,60.3863
1358485468722,60.3260
1358485528722,60.2509
1358485588722,60.1690
1358485648722,60.1215
1358485708722,60.2967
1358485768722,60.1592
1358485828722,60.1240
1358485888722,60.2085
1358485948722,60.1876
1358486008722,60.3861
1358486068722,60.2460
1358486128722,60.3270
1358486188722,60.3050
1358486248722,60.2662
1358486308722,60.1753
1358486368722,60.3206
1358486428722,60.1283
1358486488722,60.3540
1358486548722,60.3542
1358486608722,60.3308
1358486668722,60.3625
1358486728722,60.2495
1358486788722,60.2643
1358486848722,60.2851
1358486908722,60.1864
1358486968722,60.3858
1358487028722,60.3067
1358487088722,60.1137
1358487148722,60.1101
1358487208722,60.3561
1358487268722,60.3357
1358487328722,60.3340
1358487388722,60.3047
1358487448722,60.2609
1358487508722,60.0770
1358487568722,60.0748
1358487628722,60.2016
1358487688722,60.2888
1358487748722,60.2059
1358487808722,60.1214
1358487868722,60.1604
1358487928722,60.2846
1358487988722,60.1787
1358488048722,60.0013
1358488108722,60.3111
1358488168722,60.1038
1358488228722,60.2854
1358488288722,60.1503
1358488348722,60.2655
1358488408722,60.1731
1358488468722,60.1555
1358488528722,60.2909
1358488588722,60.1484
1358488648722,60.1711
1358488708722,60.1106
1358488768722,60.2805
1358488828733,60.1163
1358488888733,60.1045
1358488948733,60.2038
1358489008733,60.0765
1358489068733,60.3540
1358489128733,60.4794
1358489188733,60.2107
1358489248733,60.2975
1358489308733,60.3084
1358489368733,60.1593
1358489428733,60.2669
1358489488733,60.2686
1358489548733,60.3490
1358489608733,60.2165
1358489668733,60.1903
1358489728733,60.1645
1358489788733,60.3320
1358489848733,60.2554
1358489908733,60.2647
1358489968733,60.3639
1358490028733,60.3073
1358490088733,60.3771
1358490148733,60.2517
1358490208733,60.1646
1358490268733,60.1467
1358490328733,60.2638
1358490388733,60.2490
1358490448733,60.2960
1358490508733,60.4655
1358490568733,60.1744
1358490628733,60.2216
1358490688733,60.3598
1358490748733,60.3106
1358490808733,60.0904
1358490868733,60.0924
1358490928733,60.2906
1358490988733,60.2080
1358491048733,60.2112
1358491108733,60.4198
1358491168733,60.1543
1358491228733,60.3385
1358491288733,60.2150
1358491348733,60.2746
1358491408733,60.0808
1358491468733,60.2346
1358491528733,60.0682
1358491588733,60.0824
1358491648733,59.9852
1358491708733,60.1809
1358491768733,60.2372
1358491828733,60.0856
1358491888733,60.1571
1358491948733,60.1135
1358492008733,60.0512
1358492068733,60.3628
1358492128733,60.1830
1358492188733,60.0951
1358492248733,60.0348
1358492308733,60.2802
1358492368733,60.1325
1358492428744,60.1116
1358492488744,59.9833
1358492548744,60.3112
1358492608744,60.2587
1358492668744,60.0464
1358492728744,60.2267
1358492788744,60.1261
1358492848744,60.0940
1358492908744,59.8987
1358492968744,60.1649
1358493028744,60.1182
1358493088744,60.0073
1358493148744,60.1732
1358493208744,60.0597
1358493268744,60.0838
1358493328744,59.9061
1358493388744,59.9735
1358493448744,60.1266
1358493508744,59.8884
1358493568744,60.1735
1358493628744,60.0581
1358493688744,60.0121
1358493748744,60.0840
1358493808744,60.0194
1358493868744,59.7843
1358493928744,60.0864
1358493988744,59.8771
1358494048744,60.0570
1358494108744,59.9109
1358494168744,59.9355
1358494228744,59.7701
1358494288744,59.8731
1358494348744,60.0336
1358494408744,59.8919
1358494468744,59.9065
1358494528744,59.6630
1358494588744,59.8981
1358494648744,59.8225
1358494708744,59.9272
1358494768744,59.8109
1358494828744,59.8737
1358494888744,59.9119
1358494948744,59.9005
1358495008744,59.8095
1358495068744,59.8485
1358495128744,59.9131
1358495188744,59.8153
1358495248744,59.9777
1358495308744,59.7276
1358495368744,59.7005
1358495428744,59.8640
1358495488744,59.6809
1358495548744,59.8537
1358495608744,59.6870
1358495668744,59.7684
1358495728744,59.7109
1358495788744,59.6503
1358495848744,59.8095
1358495908744,59.8373
1358495968744,59.8276
1358496028756,59.9573
1358496088755,59.7416
1358496148755,59.8586
1358496208755,59.6292
1358496268755,59.8140
1358496328756,59.7132
1358496388756,59.7848
1358496448756,59.6581
1358496508756,59.8294
1358496568756,59.6676
1358496628756,59.6263
1358496688756,59.6913
1358496748756,59.6409
1358496808755,59.6460
1358496868755,59.8387
1358496928755,59.8774
1358496988755,59.7065
1358497048755,59.7448
1358497108755,59.7952
1358497168755,59.7118
1358497228755,59.5600
1358497288755,59.6150
1358497348756,59.9385
1358497408756,59.7380
1358497468755,59.4923
1358497528755,59.6101
1358497588755,59.6742
1358497648755,59.7381
1358497708756,59.6950
1358497768756,59.6398
1358497828756,59.7208
1358497888756,59.6290
1358497948756,59.8359
1358498008756,59.6816
1358498068756,59.6593
1358498128755,59.4842
1358498188755,59.6928
1358498248755,59.8746
1358498308755,59.7025
1358498368755,59.9327
1358498428755,59.8472
1358498488755,59.6026
1358498548755,59.9925
1358498608755,59.7626
1358498668755,59.7918
1358498728756,59.8537
1358498788755,59.7640
1358498848755,59.8320
1358498908755,59.9409
1358498968755,59.8499
1358499028756,59.8236
1358499088756,59.9806
1358499148756,60.0458
1358499208756,59.9606
1358499268756,59.9929
1358499328756,59.8985
1358499388756,59.9691
1358499448756,60.1115
1358499508755,59.9576
1358499568755,59.8576
1358499628767,60.0597
1358499688767,60.0689
1358499748767,60.0366
1358499808767,60.0767
1358499868767,59.9492
1358499928767,59.8758
1358499988767,59.8749
1358500048767,59.7682
1358500108767,59.7852
1358500168767,59.9865
1358500228767,59.9196
1358500288767,59.9083
1358500348767,59.8972
1358500408767,59.9662
1358500468767,59.9732
1358500528767,59.8688
1358500588767,59.7919
1358500648767,59.9442
1358500708767,59.7989
1358500768767,60.0745
1358500828767,59.8876
1358500888767,60.1039
1358500948767,60.1511
1358501008767,59.9123
1358501068767,60.0703
1358501128767,60.2264
1358501188767,59.9954
1358501248767,60.1155
1358501308767,60.0667
1358501368767,59.9295
1358501428767,60.1885
1358501488767,59.9869
1358501548767,59.9197
1358501608767,60.1157
1358501668767,60.0003
1358501728767,59.9942
1358501788767,59.9595
1358501848767,60.0520
1358501908767,60.2003
1358501968767,59.9086
1358502028767,60.1751
1358502088767,60.1037
1358502148767,60.0443
1358502208767,60.1154
1358502268767,59.8218
1358502328767,59.9675
1358502388767,59.6999
1358502448767,59.8929
1358502508767,60.0937
1358502568767,59.9768
1358502628767,59.7722
1358502688767,59.7607
1358502748767,59.9028
1358502808767,59.8011
1358502868767,59.9416
1358502928767,59.9926
1358502988767,59.6244
1358503048767,59.8705
1358503108767,59.8250
1358503168767,59.8551
1358503228778,59.8424
1358503288778,59.9300
1358503348778,59.7505
1358503408778,59.9991
1358503468778,59.9228
1358503528778,59.8837
1358503588778,59.7432
1358503648778,59.9404
1358503708778,59.9600
1358503768778,60.0211
1358503828778,59.8635
1358503888778,59.8052
1358503948778,59.8445
1358504008778,59.7695
1358504068778,59.9507
1358504128778,59.8014
1358504188778,59.8281
1358504248778,60.0793
1358504308778,59.7980
1358504368778,60.0294
1358504428778,59.7151
1358504488778,59.7356
1358504548778,59.8295
1358504608778,59.7375
1358504668778,59.8467
1358504728778,59.8307
1358504788778,59.6737
1358504848778,59.9757
1358504908778,59.7367
1358504968778,59.6788
1358505028778,59.7772
1358505088778,59.8853
1358505148778,59.6995
1358505208778,59.6630
1358505268778,59.8727
1358505328778,59.7263
1358505388778,59.8928
1358505448778,59.7582
1358505508778,59.9133
1358505568778,59.9947
1358505628778,59.7424
1358505688778,59.9093
1358505748778,59.7966
1358505808778,59.8087
1358505868778,59.8951
1358505928778,59.8489
1358505988778,59.9120
1358506048778,59.8237
1358506108778,59.8812
1358506168778,59.8884
1358506228778,60.0180
1358506288778,59.7968
1358506348778,59.8962
1358506408778,59.6927
1358506468778,59.8601
1358506528778,59.7404
1358506588778,59.7514
1358506648778,59.8264
1358506708778,59.9832
1358506768778,59.8624
1358506828790,59.7394
1358506888790,59.8382
1358506948790,59.8476
1358507008790,59.9173
1358507068790,59.8271
1358507128790,59.8735
1358507188790,59.7868
1358507248790,59.7935
1358507308790,60.0539
1358507368790,59.9378
1358507428790,59.6847
1358507488790,59.7746
1358507548790,59.9875
1358507608790,60.0652
1358507668790,59.8987
1358507728790,59.8658
1358507788790,59.9027
1358507848790,59.9577
1358507908790,59.9359
1358507968790,59.9693
1358508028790,59.9325
1358508088790,59.9623
1358508148790,59.9396
1358508208790,60.0268
1358508268790,59.9254
1358508328790,59.9954
1358508388790,59.9179
1358508448790,60.0614
1358508508790,59.9876
1358508568790,59.8069
1358508628790,59.8535
1358508688790,59.8365
1358508748790,59.9451
1358508808790,60.0740
1358508868790,60.0668
1358508928790,60.0343
1358508988790,60.0336
1358509048790,59.9579
1358509108790,59.9013
1358509168790,59.9649
1358509228790,60.0399
1358509288790,59.9626
1358509348790,59.7134
1358509408790,59.9306
1358509468790,59.8132
1358509528790,59.8215
1358509588790,59.8422
1358509648790,59.7579
1358509708790,60.0457
1358509768790,60.1087
1358509828790,59.8856
1358509888790,60.0596
1358509948790,59.7823
1358510008790,59.9806
1358510068790,59.9661
1358510128790,59.9310
1358510188790,59.8456
1358510248790,59.9016
1358510308790,59.8973
1358510368790,59.8578
1358510428801,59.7325
1358510488801,59.7451
1358510548801,59.7399
1358510608801,59.9832
1358510668801,59.7657
1358510728801,59.9216
1358510788801,59.8464
1358510848801,59.8474
1358510908801,59.8467
1358510968801,59.8061
1358511028801,59.9270
1358511088801,59.6891
1358511148801,59.7598
1358511208801,59.6807
1358511268801,59.8190
1358511328801,59.7569
1358511388801,59.7672
1358511448801,59.7677
1358511508801,59.8137
1358511568801,59.6719
1358511628801,59.7265
1358511688801,59.7007
1358511748801,59.6437
1358511808801,59.6132
1358511868801,59.7548
1358511928801,59.8615
1358511988801,59.6857
1358512048801,59.7657
1358512108801,59.6388
1358512168801,59.6181
1358512228801,59.7362
1358512288801,59.7064
1358512348801,59.6709
1358512408801,59.8109
1358512468801,59.7179
1358512528801,59.6909
1358512588801,59.5477
1358512648801,59.6526
1358512708801,59.5860
1358512768801,59.6555
1358512828801,59.7192
1358512888801,59.8865
1358512948801,59.8552
1358513008801,59.7951
1358513068801,59.7006
1358513128801,59.8571
1358513188801,59.6562
1358513248801,60.0270
1358513308801,59.7413
1358513368801,59.7437
1358513428801,59.7610
1358513488801,59.6432
1358513548801,59.7790
1358513608801,59.6932
1358513668801,59.8300
1358513728801,59.8279
1358513788801,59.9259
1358513848801,59.7240
1358513908801,59.7756
1358513968801,59.7593
1358514028813,59.8137
1358514088813,59.7310
1358514148813,59.7770
1358514208813,59.6872
1358514268813,59.9354
1358514328813,59.7368
1358514388813,59.6858
1358514448813,59.8688
1358514508813,59.6803
1358514568813,59.7945
1358514628813,59.7642
1358514688813,59.7238
1358514748813,59.8503
1358514808813,59.8516
1358514868813,59.7033
1358514928813,59.6813
1358514988813,59.8478
1358515048813,59.7886
1358515108813,59.8546
1358515168813,59.5736
1358515228813,59.8591
1358515288813,59.6318
1358515348813,59.9398
1358515408813,59.8928
1358515468813,59.5659
1358515528813,59.7589
1358515588813,59.7194
1358515648813,59.7029
1358515708813,59.4999
1358515768813,59.6856
1358515828813,59.7994
1358515888813,59.6810
1358515948813,59.7901
1358516008813,59.6662
1358516068813,59.7650
1358516128813,59.6235
1358516188813,59.7329
1358516248813,59.6745
1358516308813,59.8390
1358516368813,59.6769
1358516428813,59.7227
1358516488813,59.5784
1358516548813,59.6257
1358516608813,59.5838
1358516668813,59.6401
1358516728813,59.6296
1358516788813,59.7167
1358516848813,59.5510
1358516908813,59.7398
1358516968813,59.6754
1358517028813,59.7823
1358517088813,59.6149
1358517148813,59.9080
1358517208813,59.5718
1358517268813,59.4972
1358517328813,59.6196
1358517388813,59.6153
1358517448813,59.6403
1358517508813,59.5741
1358517568813,59.6537
1358517628824,59.5502
1358517688824,59.3161
1358517748824,59.4824
1358517808824,59.5809
1358517868824,59.6544
1358517928824,59.3939
1358517988824,59.4737
1358518048824,59.5610
1358518108824,59.5158
1358518168824,59.5236
1358518228824,59.5819
1358518288824,59.3551
1358518348824,59.5002
1358518408824,59.5303
1358518468824,59.3166
1358518528824,59.4079
1358518588824,59.5730
1358518648824,59.4436
1358518708824,59.3304
1358518768824,59.5530
1358518828824,59.6024
1358518888824,59.4179
1358518948824,59.3015
1358519008824,59.3851
1358519068824,59.5300
1358519128824,59.3270
1358519188824,59.4795
1358519248824,59.4439
1358519308824,59.4282
1358519368824,59.5743
1358519428824,59.2617
1358519488824,59.2410
1358519548824,59.3244
1358519608824,59.4274
1358519668824,59.4096
1358519728824,59.5263
1358519788824,59.2220
1358519848824,59.0984
1358519908824,59.1431
1358519968824,59.2770
1358520028824,59.2092
1358520088824,59.2469
1358520148824,59.1668
1358520208824,59.2512
1358520268824,59.2558
1358520328824,59.2505
1358520388824,59.2700
1358520448824,59.0423
1358520508824,59.1809
1358520568824,59.0597
1358520628824,59.0378
1358520688824,59.1499
1358520748824,59.2272
1358520808824,59.0874
1358520868824,59.2487
1358520928824,59.0767
1358520988824,59.0418
1358521048824,59.2548
1358521108824,59.1388
1358521168824,59.1588
1358521228836,59.0158
1358521288836,59.1330
1358521348836,59.1930
1358521408836,59.0159
1358521468836,59.1661
1358521528836,59.1445
1358521588836,59.1834
1358521648836,59.2943
1358521708836,59.2168
1358521768836,59.0827
1358521828836,59.1157
1358521888836,59.1581
1358521948836,59.3050
1358522008836,59.0371
1358522068836,59.2358
1358522128836,59.2507
1358522188836,59.1765
1358522248836,59.2542
1358522308836,59.2664
1358522368836,59.2149
1358522428836,59.2276
1358522488836,59.0977
1358522548836,59.1020
1358522608836,59.2204
1358522668836,59.0342
1358522728836,59.1497
1358522788836,59.2552
1358522848836,59.2286
1358522908836,59.2563
1358522968836,59.1716
1358523028836,59.1387
1358523088836,59.3026
1358523148836,59.2881
1358523208836,59.2792
1358523268836,59.2613
1358523328836,59.2944
1358523388836,59.1906
1358523448836,59.0416
1358523508836,59.1068
1358523568836,59.1376
1358523628836,59.2330
1358523688836,59.1817
1358523748836,59.1591
1358523808836,59.3253
1358523868836,58.9667
1358523928836,59.0515
1358523988836,59.3596
1358524048836,59.2859
1358524108836,59.2527
1358524168836,59.4533
1358524228836,59.2165
1358524288836,59.1677
1358524348836,59.3234
1358524408836,59.4446
1358524468836,59.2391
1358524528836,59.3385
1358524588836,59.4060
1358524648836,59.3213
1358524708836,59.2780
1358524768836,59.2409
1358524828847,59.1346
1358524888847,59.3105
1358524948847,59.2001
1358525008847,59.4813
1358525068847,59.3370
1358525128847,59.1976
1358525188847,59.4094
1358525248847,59.5745
1358525308847,59.1073
1358525368847,59.2784
1358525428847,59.2990
1358525488847,59.1838
1358525548847,59.3378
1358525608847,59.3285
1358525668847,59.2376
1358525728847,59.1460
1358525788847,59.2616
1358525848847,59.2780
1358525908847,59.2668
1358525968847,59.1535
1358526028847,59.2411
1358526088847,59.1947
1358526148847,59.2828
1358526208847,59.3603
1358526268847,59.0978
1358526328847,59.1032
1358526388847,59.1574
1358526448847,59.2355
1358526508847,59.0328
1358526568847,59.2575
1358526628847,59.7195
1358526688847,59.2976
1358526748847,59.2441
1358526808847,59.2110
1358526868847,59.3608
1358526928847,59.2342
1358526988847,59.3588
1358527048847,59.1426
1358527108847,59.3898
1358527168847,59.2713
1358527228847,59.2510
1358527288847,59.0463
1358527348847,59.2092
1358527408847,59.1015
1358527468847,59.2880
1358527528847,59.1523
1358527588847,59.0705
1358527648847,59.2052
1358527708847,59.0406
1358527768847,59.1621
1358527828847,59.1024
1358527888847,59.2308
1358527948847,59.2359
1358528008847,59.1838
1358528068847,59.2701
1358528128847,59.1922
1358528188847,59.1796
1358528248847,59.3029
1358528308847,59.1555
1358528368847,59.2671
1358528428846,59.2924
1358528488846,59.0511
1358528548846,59.4107
1358528608846,59.3051
1358528668846,59.4286
1358528728846,59.4493
1358528788846,59.6923
1358528848846,59.4377
1358528908846,59.8812
1358528968846,59.7660
1358529028846,59.8169
1358529088846,59.6481
1358529148846,59.6579
1358529208846,59.6885
1358529268846,59.5443
1358529328846,59.5848
1358529388846,59.5675
1358529448846,59.4652
1358529508846,59.4570
1358529568846,59.3469
1358529628846,59.5427
1358529688846,59.3962
1358529748846,59.5399
1358529808846,59.5470
1358529868846,59.3789
1358529928846,59.2992
1358529988846,59.3345
1358530048846,59.3488
1358530108846,59.1024
1358530168846,59.1345
1358530228846,59.3376
1358530288846,59.0390
1358530348846,59.0263
1358530408846,59.1690
1358530468846,58.9762
1358530528846,59.0216
1358530588846,59.0014
1358530648846,58.9963
1358530708846,59.0606
1358530768846,59.1029
1358530828846,58.8961
1358530888846,59.0194
1358530948846,59.0162
1358531008846,58.7854
1358531068846,58.8873
1358531128846,59.0509
1358531188846,59.1552
1358531248846,58.8777
1358531308846,58.9552
1358531368846,58.9152
1358531428846,59.1306
1358531488846,58.8914
1358531548846,59.1487
1358531608846,58.9587
1358531668846,58.8605
1358531728846,59.0026
1358531788846,59.0301
1358531848846,58.9755
1358531908846,58.9920
1358531968846,58.8309
1358532028857,58.9386
1358532088857,58.7309
1358532148857,58.7135
1358532208857,58.8020
1358532268857,58.8496
1358532328857,58.7642
1358532388857,58.9491
1358532448857,58.7307
1358532508857,58.8100
1358532568857,58.6574
1358532628857,58.7572
1358532688857,58.7767
1358532748857,58.6953
1358532808857,58.9679
1358532868857,58.7329
1358532928857,58.8935
1358532988857,58.8868
1358533048857,59.0423
1358533108857,58.9240
1358533168857,58.9546
1358533228857,58.7531
1358533288857,58.7178
1358533348857,58.9406
1358533408857,58.7329
1358533468857,58.9696
1358533528857,58.8795
1358533588857,58.9152
1358533648857,58.9347
1358533708857,58.8619
1358533768857,58.8532
1358533828857,58.9160
1358533888857,58.9837
1358533948857,59.0769
1358534008857,59.0186
1358534068857,59.0469
1358534128857,58.9697
1358534188857,59.0668
1358534248857,58.9599
1358534308857,58.9185
1358534368857,58.9864
1358534428857,59.0899
1358534488857,59.0277
1358534548857,58.9738
1358534608857,58.9208
1358534668857,59.0614
1358534728857,58.9897
1358534788857,58.9426
1358534848857,58.9056
1358534908857,58.8419
1358534968857,58.8999
1358535028857,58.9170
1358535088857,58.9565
1358535148857,59.0217
1358535208857,58.9734
1358535268857,58.9847
1358535328857,59.6448
1358535388857,58.9361
1358535448857,58.6993
1358535508857,58.9001
1358535568857,59.0142
1358535628868,58.8290
1358535688868,58.9223
1358535748868,58.9712
1358535808868,58.8563
1358535868868,58.6792
1358535928868,58.9839
1358535988868,58.8746
1358536048868,59.0224
1358536108868,59.1175
1358536168868,58.8325
1358536228868,58.9210
1358536288868,58.8932
1358536348868,59.0440
1358536408868,58.7388
1358536468868,58.8961
1358536528868,58.8717
1358536588868,59.0970
1358536648868,58.9917
1358536708868,58.7434
1358536768868,58.9651
1358536828868,58.8646
1358536888868,58.9695
1358536948868,59.0566
1358537008868,58.8904
1358537068868,58.9389
1358537128868,58.8953
1358537188868,59.1625
1358537248868,58.9135
1358537308868,58.7350
1358537368868,58.8833
1358537428868,58.8797
1358537488868,58.8885
1358537548868,58.8750
1358537608868,59.0691
1358537668868,58.9196
1358537728868,58.8695
1358537788868,58.9781
1358537848868,59.0668
1358537908868,59.0143
1358537968868,58.8974
1358538028868,59.0638
1358538088868,58.9250
1358538148868,58.9758
1358538208868,58.8457
1358538268868,58.9065
1358538328868,58.9670
1358538388868,58.8814
1358538448868,58.7201
1358538508868,58.8423
1358538568868,58.6997
1358538628868,58.9421
1358538688868,58.6375
1358538748868,58.8850
1358538808868,58.7015
1358538868868,58.7520
1358538928868,58.6732
1358538988868,58.8855
1358539048868,58.8308
1358539108868,58.7638
1358539168868,58.9057
1358539228879,58.8487
1358539288879,58.6186
1358539348879,58.7406
1358539408879,58.7329
1358539468879,58.7344
1358539528879,58.8801
1358539588879,58.7038
1358539648879,58.7178
1358539708879,58.5370
1358539768879,58.7802
1358539828879,58.5339
1358539888879,58.6503
1358539948879,58.7765
1358540008879,58.7312
1358540068879,58.9061
1358540128879,58.5125
1358540188879,58.7134
1358540248879,58.6123
1358540308879,58.6591
1358540368879,58.6021
1358540428879,58.5845
1358540488879,58.7135
1358540548879,58.6998
1358540608879,58.6609
1358540668879,58.5836
1358540728879,58.5685
1358540788879,58.5941
1358540848879,58.5979
1358540908879,58.4892
1358540968879,58.5174
1358541028879,58.6314
1358541088879,58.4894
1358541148879,58.6473
1358541208879,58.5629
1358541268879,58.6019
1358541328879,58.6017
1358541388879,58.5674
1358541448879,58.6249
1358541508879,58.7485
1358541568879,58.4927
1358541628879,58.5795
1358541688879,58.6248
1358541748879,58.6022
1358541808879,58.6470
1358541868879,58.5337
1358541928879,58.5021
1358541988879,58.7197
1358542048879,58.3725
1358542108879,58.5244
1358542168879,58.5346
1358542228879,58.5110
1358542288879,58.4088
1358542348879,58.5801
1358542408879,58.6422
1358542468879,58.5939
1358542528879,58.6795
1358542588879,58.6628
1358542648879,58.6389
1358542708879,58.5832
1358542768879,58.6936
1358542828890,58.4926
1358542888890,58.6043
1358542948890,58.4733
1358543008890,58.5361
1358543068890,58.6925
1358543128890,58.8385
1358543188890,58.5623
1358543248890,58.5546
1358543308890,58.7611
1358543368890,58.6769
1358543428890,58.5053
1358543488890,58.9778
1358544028890,58.7198
1358544088890,58.7058
1358544148890,58.7779
1358544208890,58.6345
1358544268890,58.7174
1358544328890,58.8707
1358544388890,58.5273
1358544448890,58.6526
1358544508890,58.6872
1358544568890,58.7345
1358544628890,58.7103
1358544688890,58.5752
1358544748890,58.6388
1358544808890,58.7288
1358544868890,58.6760
1358544928890,58.6588
1358544988890,58.6559
1358545048890,58.5118
1358545108890,58.5828
1358545168890,58.5598
1358545228890,58.6998
1358545288890,58.5200
1358545348890,58.5218
1358545408890,58.6083
1358545468890,58.5611
1358545528890,58.6055
1358545588890,58.3913
1358545648890,58.4813
1358545708890,58.5308
1358545768890,58.6234
1358545828890,58.5616
1358545888890,58.5784
1358545948890,58.6060
1358546008890,58.7702
1358546068890,58.5234
1358546128890,58.3989
1358546188890,58.5726
1358546248890,58.5942
1358546308890,58.6363
1358546368890,58.5913
1358546428900,58.4015
1358546488900,58.5421
1358546548900,58.5740
1358546608900,58.4793
1358546668900,58.6083
1358546728900,58.6622
1358546788900,58.3715
1358546848900,58.5656
1358546908900,58.9005
1358546968900,58.7420
1358547028900,58.5010
1358547088900,58.7053
1358547148900,58.7168
1358547208900,58.5923
1358547268900,58.6482
1358547328900,58.7529
1358547388900,58.7401
1358547448900,58.7246
1358547508900,58.4796
1358547568900,58.5869
1358547628900,58.6124
1358547688900,58.6585
1358547748900,58.5021
1358547808900,58.6795
1358547868900,58.5952
1358547928900,58.5374
1358547988900,58.7353
1358548048900,58.7146
1358548108900,58.5387
1358548168900,58.4721
1358548228900,58.5009
1358548288900,58.4556
1358548348900,58.6497
1358548408900,58.6533
1358548468900,58.4405
1358548528900,58.6469
1358548588900,58.5769
1358548648900,58.7400
1358548708900,58.5190
1358548768900,58.6766
1358548828900,58.6870
1358548888900,58.6114
1358548948900,58.4187
1358549008900,58.5678
1358549068900,58.5223
1358549128900,58.4163
1358549188900,58.5876
1358549248900,58.5416
1358549308900,58.5710
1358549368900,58.4256
1358549428900,58.5452
1358549488900,58.5736
1358549548900,58.5354
1358549608900,58.5608
1358549668900,58.4993
1358549728900,58.5343
1358549788900,58.5145
1358549848900,58.5755
1358549908900,58.5612
1358549968900,58.5749
1358550028911,58.5665
1358550088911,58.6692
1358550148911,58.6919
1358550208911,58.5773
1358550268911,58.5938
1358550328911,58.3988
1358550388910,58.4444
1358550448911,58.4901
1358550508911,58.5206
1358550568911,58.5935
1358550628911,58.6199
1358550688911,58.6078
1358550748911,58.4474
1358550808911,58.6581
1358550868911,58.5111
1358550928911,58.4708
1358550988911,58.5097
1358551048911,58.8080
1358551108911,58.5544
1358551168911,58.5799
1358551228911,58.5639
1358551288911,58.6102
1358551348911,58.5560
1358551408911,58.7105
1358551468911,58.5422
1358551528911,58.6530
1358551588911,58.6627
1358551648911,58.4808
1358551708911,58.5597
1358551768910,58.7398
1358551828911,58.6092
1358551888911,58.5711
1358551948911,58.4241
1358552008911,58.4880
1358552068911,58.6543
1358552128911,58.4344
1358552188911,58.5487
1358552248911,58.6834
1358552308911,58.7156
1358552368911,58.5401
1358552428911,58.6001
1358552488911,58.5677
1358552548911,58.7980
1358552608911,58.5493
1358552668911,58.6655
1358552728911,58.5623
1358552788911,58.5138
1358552848911,58.6020
1358552908911,58.4708
1358552968911,58.5490
1358553028911,58.5386
1358553088910,58.5244
1358553148911,58.3218
1358553208911,58.5526
1358553268911,58.5492
1358553328911,58.4447
1358553388911,58.3795
1358553448911,58.3467
1358553508911,58.3014
1358553568911,58.2943