1358553628921,58.2840
1358553688921,58.3791
1358553748921,58.5030
1358553808921,58.2500
1358553868921,58.5327
1358553928921,58.2983
1358553988921,58.1865
1358554048921,58.3151
1358554108921,58.2538
1358554168921,58.3776
1358554228921,58.4190
1358554288921,58.3152
1358554348921,58.1897
1358554408921,58.2514
1358554468921,58.2832
1358554528921,58.4867
1358554588921,58.4400
1358554648921,58.3781
1358554708921,58.2772
1358554768921,58.2130
1358554828921,58.3111
1358554888921,58.1549
1358554948921,58.2104
1358555008921,58.2604
1358555068921,58.1995
1358555128921,58.1967
1358555188921,58.2069
1358555248921,58.1822
1358555308921,58.2674
1358555368921,58.3878
1358555428921,58.2606
1358555488921,58.1501
1358555548921,58.3796
1358555608921,58.2300
1358555668921,58.1342
1358555728921,58.2298
1358555788921,58.3102
1358555848921,58.2224
1358555908921,58.1962
1358555968921,58.1307
1358556028921,58.2019
1358556088921,58.1912
1358556148921,58.1548
1358556208921,58.2624
1358556268921,58.1234
1358556328921,58.1336
1358556388921,57.9493
1358556448921,57.8799
1358556508921,58.1126
1358556568921,58.1123
1358556628921,57.9949
1358556688921,58.0184
1358556748921,58.0205
1358556808921,58.0818
1358556868921,57.8943
1358556928921,58.0363
1358556988921,58.0064
1358557048921,58.0315
1358557108921,58.0241
1358557168921,58.0070
1358557228931,57.9621
1358557288931,58.0386
1358557348931,58.0065
1358557408931,58.0927
1358557468931,58.2181
1358557528931,58.0593
1358557588931,57.9951
1358557648931,58.1697
1358557708931,57.8630
1358557768931,58.0410
1358557828931,57.9608
1358557888931,57.9365
1358557948931,57.9940
1358558008931,58.0693
1358558068931,58.0309
1358558128931,58.1522
1358558188931,58.0434
1358558248931,58.0992
1358558308931,58.0377
1358558368931,58.1412
1358558428931,58.0052
1358558488931,57.9565
1358558548931,58.0625
1358558608931,57.9801
1358558668931,58.0320
1358558728931,58.0131
1358558788931,58.0763
1358558848931,58.0965
1358558908931,58.0265
1358558968931,58.2521
1358559028931,57.8808
1358559088931,58.1728
1358559148931,58.1375
1358559208931,58.1671
1358559268931,58.0978
1358559328931,58.1078
1358559388931,57.9848
1358559448931,57.9864
1358559508931,58.0336
1358559568931,57.9959
1358559628931,58.0537
1358559688931,58.1949
1358559748931,58.1523
1358559808931,58.0961
1358559868931,58.1903
1358559928931,58.1738
1358559988931,58.2007
1358560048931,58.1663
1358560108931,58.2484
1358560168931,58.6014
1358560228931,58.1219
1358560288931,58.0682
1358560348931,58.1679
1358560408931,58.2740
1358560468931,58.2686
1358560528931,58.2539
1358560588931,58.2606
1358560648931,58.1120
1358560708931,58.1722
1358560768931,58.1161
1358560828942,58.0840
1358560888942,58.1160
1358560948942,58.0739
1358561008942,58.3319
1358561068942,58.0775
1358561128942,58.2629
1358561188942,58.2235
1358561248942,58.0986
1358561308942,58.0308
1358561368942,58.0562
1358561428942,57.8255
1358561488942,58.1530
1358561548942,57.9338
1358561608942,58.1579
1358561668942,57.8650
1358561728942,58.0560
1358561788942,57.9202
1358561848942,58.0381
1358561908942,58.1134
1358561968942,58.2725
1358562028942,58.0958
1358562088942,57.9511
1358562148942,57.9646
1358562208942,57.8888
1358562268942,57.8845
1358562328942,58.0348
1358562388942,58.0511
1358562448942,58.0768
1358562508942,58.0217
1358562568942,57.8713
1358562628942,57.8988
1358562688942,57.9881
1358562748942,57.9688
1358562808942,58.0206
1358562868942,57.9559
1358562928942,57.9334
1358562988942,57.9194
1358563048942,57.9434
1358563108942,58.0762
1358563168942,57.6224
1358563228942,57.6939
1358563288942,58.0300
1358563348942,57.7745
1358563408942,57.8268
1358563468942,57.9243
1358563528942,57.7605
1358563588942,57.9455
1358563648942,57.7039
1358563708942,57.8972
1358563768942,57.8017
1358563828942,57.7809
1358563888942,57.7550
1358563948942,57.7411
1358564008942,57.5866
1358564068942,57.8338
1358564128942,57.6049
1358564188942,57.7432
1358564248942,57.7340
1358564308942,57.7416
1358564368942,57.5816
1358564428952,57.6396
1358564488952,57.6146
1358564548952,57.5956
1358564608952,57.4902
1358564668952,57.5288
1358564728952,57.5129
1358564788952,57.4004
1358564848952,57.5983
1358564908952,57.6282
1358564968952,57.5187
1358565028952,57.4299
1358565088952,57.5721
1358565148952,57.5015
1358565208952,57.5963
1358565268952,57.5032
1358565328952,57.2790
1358565388952,57.6494
1358565448952,57.4442
1358565508952,57.5561
1358565568952,57.4629
1358565628952,57.3239
1358565688952,57.5560
1358565748952,57.4599
1358565808952,57.2353
1358565868952,57.4907
1358565928952,57.4859
1358565988952,57.6322
1358566048952,57.5099
1358566108952,57.3642
1358566168952,57.4172
1358566228952,57.4489
1358566288952,57.5162
1358566348952,57.5114
1358566408952,57.4888
1358566468952,57.2496
1358566528952,57.3875
1358566588952,57.3968
1358566648952,57.3321
1358566708952,57.3700
1358566768952,57.3113
1358566828952,57.4980
1358566888952,57.2986
1358566948952,57.3440
1358567008952,57.3926
1358567068952,57.2687
1358567128952,57.2831
1358567188952,57.2914
1358567248952,57.2852
1358567308952,57.3637
1358567368952,57.3362
1358567428952,57.3866
1358567488952,57.4868
1358567548952,57.5874
1358567608952,57.3871
1358567668952,57.3783
1358567728952,57.3853
1358567788952,57.3560
1358567848952,57.2983
1358567908952,57.5308
1358567968952,57.4750
1358568028963,57.4931
1358568088963,57.5964
1358568148963,57.2864
1358568208963,57.3485
1358568268963,57.3253
1358568328963,57.3564
1358568388963,57.2751
1358568448963,57.1762
1358568508963,57.1411
1358568568963,57.1619
1358568628963,57.2587
1358568688963,57.0476
1358568748963,57.0497
1358568808963,57.2364
1358568868963,57.2496
1358568928963,57.2747
1358568988963,57.1054
1358569048963,56.9630
1358569108963,56.9915
1358569168963,56.9269
1358569228963,57.2228
1358569288963,57.0486
1358569348963,56.8780
1358569408963,56.9033
1358569468963,57.0044
1358569528963,57.1298
1358569588963,57.0953
1358569648963,57.0009
1358569708963,56.8483
1358569768963,56.8322
1358569828963,57.0179
1358569888963,57.1733
1358569948963,56.8784
1358570008963,57.0503
1358570068963,57.0447
1358570128963,56.9823
1358570188963,57.1197
1358570248963,57.0172
1358570308963,57.0829
1358570368963,57.1228
1358570428963,57.1079
1358570488963,57.0592
1358570548963,57.0758
1358570608963,57.0797
1358570668963,57.0610
1358570728963,56.9155
1358570788963,57.0496
1358570848963,56.9913
1358570908963,57.2392
1358570968963,56.8974
1358571028963,57.0365
1358571088963,57.1094
1358571148963,56.9505
1358571208963,57.1878
1358571268963,57.0635
1358571328963,56.8617
1358571388963,57.0464
1358571448963,56.8920
1358571508963,57.2572
1358571568963,57.0569
1358571628973,56.9138
1358571688973,57.2163
1358571748973,57.1015
1358571808973,56.8185
1358571868973,56.9283
1358571928973,57.0272
1358571988973,56.9437
1358572048973,56.8954
1358572108973,56.8363
1358572168973,56.8404
1358572228973,57.0113
1358572288973,56.9047
1358572348973,57.1602
1358572408973,56.9943
1358572468973,56.8304
1358572528973,56.9104
1358572588973,57.0634
1358572648973,56.9109
1358572708973,56.7893
1358572768973,56.7918
1358572828973,56.8789
1358572888973,56.8463
1358572948973,56.8467
1358573008973,56.8918
1358573068973,57.0182
1358573128973,57.0895
1358573188973,56.8489
1358573248973,56.9415
1358573308973,57.0438
1358573368973,56.9087
1358573428973,56.9014
1358573488973,56.9891
1358573548973,56.9774
1358573608973,56.8461
1358573668973,56.8591
1358573728973,57.0222
1358573788973,57.0472
1358573848973,56.9914
1358573908973,56.8487
1358573968973,56.8453
1358574028973,56.7876
1358574088973,56.9427
1358574148973,56.9645
1358574208973,56.9622
1358574268973,56.9968
1358574328973,56.8697
1358574388973,56.8615
1358574448973,56.8246
1358574508973,56.9804
1358574568973,56.8168
1358574628973,56.7552
1358574688973,57.0198
1358574748973,56.8617
1358574808973,57.0060
1358574868973,57.0011
1358574928973,56.9003
1358574988973,56.7591
1358575048973,56.9048
1358575108973,56.9532
1358575168973,56.9142
1358575228984,56.9500
1358575288984,56.8534
1358575348984,56.9886
1358575408984,57.0333
1358575468984,57.1348
1358575528984,56.9790
1358575588984,56.8970
1358575648984,56.9642
1358575708984,56.7841
1358575768984,57.0754
1358575828984,57.0045
1358575888984,56.8504
1358575948984,57.0119
1358576008984,56.8601
1358576068984,56.8267
1358576128984,56.8743
1358576188984,57.0741
1358576248984,56.8791
1358576308984,57.0584
1358576368984,57.0729
1358576428984,57.0003
1358576488984,57.2736
1358576548984,57.1801
1358576608984,56.9094
1358576668984,57.1900
1358576728984,57.1563
1358576788984,57.3268
1358576848984,57.1724
1358576908984,57.0942
1358576968984,57.3978
1358577028984,57.2730
1358577088984,57.0856
1358577148984,57.2011
1358577208984,57.1044
1358577268984,57.1552
1358577328984,57.0060
1358577388984,57.2683
1358577448984,57.2217
1358577508984,57.2123
1358577568984,57.1520
1358577628984,57.3085
1358577688984,57.1832
1358577748984,57.2419
1358577808984,57.1591
1358577868984,57.0255
1358577928984,57.0365
1358577988984,57.1173
1358578048984,57.1076
1358578108984,57.1742
1358578168984,56.9121
1358578228984,57.0377
1358578288984,57.0561
1358578348984,57.1045
1358578408984,57.0597
1358578468984,57.1419
1358578528984,57.3933
1358578588984,57.2538
1358578648984,57.2874
1358578708984,57.2139
1358578768984,57.0994
1358578828996,57.2227
1358578888996,57.3154
1358578948996,57.1752
1358579008996,57.1957
1358579068996,57.1976
1358579128996,57.3112
1358579188996,57.2900
1358579248996,57.2738
1358579308996,57.4227
1358579368996,57.2010
1358579428996,57.1128
1358579488996,57.1510
1358579548996,57.1836
1358579608996,57.3250
1358579668996,57.1924
1358579728996,57.2557
1358579788996,57.2182
1358579848996,57.2770
1358579908996,57.3362
1358579968996,57.0961
1358580028996,57.4244
1358580088996,57.3125
1358580148996,57.1146
1358580208996,57.2287
1358580268996,57.1078
1358580328996,57.3071
1358580388996,57.2014
1358580448996,57.1209
1358580508996,57.1043
1358580568996,57.2372
1358580628996,57.2688
1358580688996,57.3059
1358580748996,57.7579
1358580808996,57.0032
1358580868996,57.1021
1358580928996,57.0727
1358580988996,57.3523
1358581048996,57.2567
1358581108996,57.1055
1358581168996,57.2451
1358581228996,57.2366
1358581288996,57.2916
1358581348996,57.1773
1358581408996,57.2756
1358581468996,57.0638
1358581528996,57.2281
1358581588996,57.0718
1358581648996,57.1834
1358581708996,57.1789
1358581768996,57.0585
1358581828996,57.2549
1358581888996,57.2596
1358581948996,57.1517
1358582008996,57.2363
1358582068996,57.2781
1358582128996,57.0949
1358582188996,57.2481
1358582248996,56.9738
1358582308996,57.0292
1358582368996,56.9782
1358582429007,56.9987
1358582489007,57.0525
1358582549007,56.8982
1358582609007,56.9798
1358582669007,56.9828
1358582729007,57.1694
1358582789007,57.2370
1358582849007,56.9276
1358582909007,57.0641
1358582969007,56.9901
1358583029007,57.1573
1358583089007,57.0819
1358583149007,56.7500
1358583209007,56.9034
1358583269007,57.0509
1358583329007,56.8561
1358583389007,57.0193
1358583449007,57.1702
1358583509007,56.9739
1358583569007,57.2678
1358583629007,56.8675
1358583689007,56.9724
1358583749007,57.2581
1358583809007,56.9650
1358583869007,56.8642
1358583929007,56.9272
1358583989007,57.0008
1358584049007,56.8508
1358584109007,56.8346
1358584169007,57.4697
1358584229007,56.8727
1358584289007,56.8919
1358584349007,56.8735
1358584409007,56.7991
1358584469007,56.8831
1358584529007,56.8885
1358584589007,56.9912
1358584649007,56.9374
1358584709007,57.0094
1358584769007,56.8019
1358584829007,56.9276
1358584889007,56.9153
1358584949007,56.8819
1358585009007,56.7091
1358585069007,56.9492
1358585129007,57.0124
1358585189007,56.7786
1358585249007,57.0261
1358585309007,56.9984
1358585369007,56.8892
1358585429007,56.8718
1358585489007,56.8324
1358585549007,56.6818
1358585609007,56.9044
1358585669007,56.8052
1358585729007,56.8869
1358585789007,56.7937
1358585849007,56.8886
1358585909007,56.9390
1358585969007,56.9656
1358586029018,56.7853
1358586089018,57.0455
1358586149018,56.7320
1358586209018,56.8050
1358586269018,56.8660
1358586329018,57.0606
1358586389018,56.7421
1358586449018,56.8051
1358586509018,56.7749
1358586569018,56.8348
1358586629018,56.8590
1358586689018,56.9200
1358586749018,56.8553
1358586809018,56.8696
1358586869018,56.9414
1358586929018,56.9853
1358586989018,56.9737
1358587049018,56.8590
1358587109018,56.8623
1358587169018,56.8511
1358587229018,56.9019
1358587289018,56.9439
1358587349018,56.8723
1358587409018,56.6563
1358587469018,56.8310
1358587529018,56.7662
1358587589018,56.9427
1358587649018,56.8291
1358587709018,56.9359
1358587769018,56.6613
1358587829018,56.8264
1358587889018,56.8077
1358587949018,56.9096
1358588009018,56.7949
1358588069018,56.7852
1358588129018,56.8180
1358588189018,56.7495
1358588249018,56.7746
1358588309018,56.7133
1358588369018,56.8105
1358588429018,56.7134
1358588489018,56.7646
1358588549018,56.8061
1358588609018,56.8570
1358588669018,56.8250
1358588729018,56.6715
1358588789018,56.7444
1358588849018,56.6124
1358588909018,56.7416
1358588969018,56.7980
1358589029018,56.8179
1358589089018,56.7609
1358589149018,56.7900
1358589209018,56.6693
1358589269018,56.7959
1358589329018,56.6957
1358589389018,56.6925
1358589449018,56.8040
1358589509018,56.8227
1358589569018,56.7397
1358589629030,56.7732
1358589689030,56.8476
1358589749030,56.7501
1358589809030,56.8050
1358589869030,56.6536
1358589929030,56.7268
1358589989030,56.7087
1358590049030,56.7541
1358590109030,56.8105
1358590169030,56.7043
1358590229030,56.6004
1358590289030,56.7184
1358590349030,56.7349
1358590409030,56.8504
1358590469030,56.7710
1358590529030,56.7858
1358590589030,56.7676
1358590649030,56.7722
1358590709030,56.8846
1358590769030,56.7163
1358590829030,56.6306
1358590889030,56.9363
1358590949030,56.9644
1358591009030,56.8415
1358591069030,56.9214
1358591129030,56.7548
1358591189030,56.8378
1358591249030,56.7392
1358591309030,56.8257
1358591369030,56.8976
1358591429030,56.7928
1358591489030,56.8018
1358591549030,56.9522
1358591609030,56.8150
1358591669030,56.6908
1358591729030,56.8653
1358591789030,56.5818
1358591849030,56.8036
1358591909030,56.8995
1358591969030,56.8139
1358592029030,56.7502
1358592089030,56.8531
1358592149030,56.6835
1358592209030,56.8250
1358592269030,56.8440
1358592329030,56.8737
1358592389030,56.7025
1358592449030,56.8749
1358592509030,56.8856
1358592569030,56.7029
1358592629030,56.9366
1358592689030,56.8736
1358592749030,56.7897
1358592809030,56.8035
1358592869030,56.9508
1358592929030,56.8552
1358592989030,56.9049
1358593049030,56.9227
1358593109030,56.7766
1358593169030,57.0059
1358593229041,56.7360
1358593289041,56.6021
1358593349041,56.6579
1358593409041,56.9146
1358593469041,56.7244
1358593529041,56.6686
1358593589041,56.9117
1358593649041,56.7270
1358593709041,56.8111
1358593769041,56.9104
1358593829041,56.8404
1358593889041,56.7002
1358593949041,56.7596
1358594009041,56.7764
1358594069041,56.6937
1358594129041,56.7716
1358594189041,56.8068
1358594249041,56.6493
1358594309041,56.7227
1358594369041,56.9071
1358594429041,56.7137
1358594489041,56.8752
1358594549041,56.7203
1358594609041,56.7967
1358594669041,56.7179
1358594729041,56.6078
1358594789041,56.7356
1358594849041,56.6758
1358594909041,56.7050
1358594969041,56.6449
1358595029041,56.7270
1358595089041,56.7029
1358595149041,56.5014
1358595209041,56.7468
1358595269041,56.4866
1358595329041,56.6493
1358595389041,56.5298
1358595449041,56.5564
1358595509041,56.6318
1358595569041,56.5279
1358595629041,56.6491
1358595689041,56.5964
1358595749041,56.4413
1358595809041,56.4740
1358595869041,56.6849
1358595929041,56.5229
1358595989041,56.5701
1358596049041,56.6864
1358596109041,56.5134
1358596169041,56.5269
1358596229041,56.5045
1358596289041,56.5498
1358596349041,56.4700
1358596409041,56.6016
1358596469041,56.4611
1358596529041,56.3318
1358596589041,56.5607
1358596649041,56.6324
1358596709041,56.4640
1358596769041,56.5298
1358596829053,56.5680
1358596889053,56.3367
1358596949053,56.6354
1358597009053,56.2171
1358597069053,56.5605
1358597129053,56.4859
1358597189053,56.6213
1358597249053,56.5921
1358597309053,56.5667
1358597369053,56.5522
1358597429053,56.4980
1358597489053,56.6236
1358597549053,56.5141
1358597609053,56.4759
1358597669053,56.4037
1358597729053,56.6580
1358597789053,56.4311
1358597849053,56.3625
1358597909053,56.6382
1358597969053,56.3896
1358598029053,56.4179
1358598089053,56.5194
1358598149053,56.5334
1358598209053,56.5187
1358598269053,56.5183
1358598329053,56.6259
1358598389053,56.5971
1358598449053,56.5206
1358598509053,56.5074
1358598569053,56.4235
1358598629053,56.4338
1358598689053,56.4497
1358598749053,56.3493
1358598809053,56.4911
1358598869053,56.4273
1358598929053,56.5262
1358598989053,56.5670
1358599049053,56.5526
1358599109053,56.5459
1358599169053,56.4999
1358599229053,56.5254
1358599289053,56.5219
1358599349053,56.4546
1358599409053,56.5410
1358599469053,56.4813
1358599529053,56.4867
1358599589053,56.5128
1358599649053,56.4270
1358599709053,56.3633
1358599769053,56.5653
1358599829053,56.6269
1358599889053,56.6287
1358599949053,56.3990
1358600009053,56.4285
1358600069053,56.4639
1358600129053,56.4685
1358600189053,56.3967
1358600249053,56.4164
1358600309053,56.4079
1358600369053,56.5913
1358600429064,56.4606
1358600489064,56.2611
1358600549064,56.4272
1358600609064,56.4773
1358600669064,56.3485
1358600729064,56.3618
1358600789064,56.5622
1358600849064,56.3792
1358600909064,56.4774
1358600969064,56.2964
1358601029064,56.4059
1358601089064,56.3449
1358601149064,56.4296
1358601209064,56.4221
1358601269064,56.5907
1358601329064,56.5610
1358601389064,56.4292
1358601449064,56.1677
1358601509064,56.3301
1358601569064,56.4273
1358601629064,56.4638
1358601689064,56.4892
1358601749064,56.4499
1358601809064,56.2607
1358601869064,56.2752
1358601929064,56.3868
1358601989064,56.2880
1358602049064,56.4291
1358602109064,56.2651
1358602169064,56.2359
1358602229064,56.4124
1358602289064,56.3648
1358602349064,56.2122
1358602409064,56.3690
1358602469064,56.3920
1358602529064,56.3187
1358602589064,56.4820
1358602649064,56.3626
1358602709064,56.2089
1358602769064,56.2373
1358602829064,56.1533
1358602889064,56.3061
1358602949064,56.2259
1358603009064,56.3469
1358603069064,56.2513
1358603129064,56.1689
1358603189064,56.3767
1358603249064,56.2125
1358603309064,56.2544
1358603369064,56.0844
1358603429064,56.2069
1358603489064,56.1769
1358603549064,56.1383
1358603609064,56.1531
1358603669064,56.2660
1358603729064,56.2070
1358603789064,56.1574
1358603849064,56.1851
1358603909064,56.1132
1358603969064,56.1440
1358604029076,56.0535
1358604089076,56.1695
1358604149076,56.1749
1358604209076,56.2104
1358604269076,56.1040
1358604329076,56.1812
1358604389076,56.1794
1358604449076,56.1388
1358604509076,56.1390
1358604569076,56.1492
1358604629076,56.1385
1358604689076,55.9874
1358604749076,56.0749
1358604809076,56.0747
1358604869076,56.2501
1358604929076,56.1110
1358604989076,56.1252
1358605049076,56.1453
1358605109076,56.1802
1358605169076,56.0773
1358605229076,56.1105
1358605289076,56.1111
1358605349076,56.1919
1358605409076,56.2182
1358605469076,56.1603
1358605529076,56.1480
1358605589076,56.1281
1358605649076,55.8722
1358605709076,55.9994
1358605769076,56.0642
1358605829076,56.1431
1358605889076,56.1368
1358605949076,56.0974
1358606009076,56.1149
1358606069076,56.0006
1358606129076,55.9997
1358606189076,56.0998
1358606249076,55.7952
1358606309076,55.9662
1358606369076,56.0817
1358606429076,56.1171
1358606489076,55.9927
1358606549076,56.0573
1358606609076,56.0981
1358606669076,56.0047
1358606729076,55.9584
1358606789076,56.0860
1358606849076,55.8043
1358606909076,56.0086
1358606969076,56.0044
1358607029076,55.9624
1358607089076,55.9610
1358607149076,55.8751
1358607209076,56.0373
1358607269076,56.0589
1358607329076,55.8488
1358607389076,55.9974
1358607449076,56.0916
1358607509076,56.2278
1358607569076,56.0304
1358607629087,56.0910
1358607689087,56.0222
1358607749087,56.0169
1358607809087,56.1125
1358607869087,56.0408
1358607929087,56.1528
1358607989087,56.0717
1358608049087,55.9209
1358608109087,55.9602
1358608169087,55.8525
1358608229087,55.9283
1358608289087,55.9928
1358608349087,55.8761
1358608409087,56.0312
1358608469087,56.0275
1358608529087,55.9095
1358608589087,55.9624
1358608649087,55.9085
1358608709087,56.0168
1358608769087,55.8561
1358608829087,56.0076
1358608889087,55.8223
1358608949087,55.8627
1358609009087,55.9699
1358609069087,55.8330
1358609129087,56.0604
1358609189087,55.9675
1358609249087,56.0417
1358609309087,56.0144
1358609369087,55.7035
1358609429087,55.8863
1358609489087,55.8236
1358609549087,55.8885
1358609609087,55.7626
1358609669087,55.8551
1358609729087,55.9035
1358609789087,55.8385
1358609849087,55.7594
1358609909087,55.7761
1358609969087,55.9928
1358610029087,55.8199
1358610089087,55.8667
1358610149087,55.7203
1358610209087,55.8124
1358610269087,55.8299
1358610329087,55.7631
1358610389087,56.1923
1358610449087,55.9183
1358610509087,55.9112
1358610569087,55.9134
1358610629087,55.8996
1358610689087,55.9061
1358610749087,55.8835
1358610809087,55.8623
1358610869087,55.7571
1358610929087,55.7276
1358610989087,56.0728
1358611049087,55.7805
1358611109087,55.8525
1358611169087,55.8953
1358611229099,55.9511
1358611289099,55.9041
1358611349099,55.7033
1358611409099,55.7383
1358611469099,55.7944
1358611529099,55.8993
1358611589099,55.8451
1358611649099,55.9144
1358611709099,56.0249
1358611769099,55.9834
1358611829099,55.8088
1358611889099,55.9619
1358611949099,55.9245
1358612009099,55.8041
1358612069099,55.9170
1358612129099,55.9195
1358612189099,55.8822
1358612249099,55.8176
1358612309099,55.9360
1358612369099,55.8770
1358612429099,55.8332
1358612489099,56.0094
1358612549099,55.8734
1358612609099,55.7695
1358612669099,56.0858
1358612729099,55.7720
1358612789099,55.9536
1358612849099,55.7977
1358612909099,55.8367
1358612969099,55.9100
1358613029099,55.8501
1358613089099,55.7982
1358613149099,55.7536
1358613209099,55.8479
1358613269099,55.9587
1358613329099,55.8660
1358613389099,55.9732
1358613449099,55.8526
1358613509099,55.8221
1358613569099,55.7665
1358613629099,55.8216
1358613689099,55.7535
1358613749099,55.7975
1358613809099,55.8198
1358613869099,55.7189
1358613929099,55.8114
1358613989099,55.7698
1358614049099,55.7775
1358614109099,55.7371
1358614169099,55.8067
1358614229099,55.7845
1358614289099,55.8880
1358614349099,55.8558
1358614409099,55.8845
1358614469099,56.0199
1358614529099,55.7589
1358614589099,55.7979
1358614649099,55.9347
1358614709099,55.6290
1358614769099,55.8956
1358614829110,55.8849
1358614889110,55.8688
1358614949110,55.9709
1358615009110,55.7976
1358615069110,55.7353
1358615129110,55.7279
1358615189110,55.9614
1358615249110,55.8265
1358615309110,55.8735
1358615369110,55.8178
1358615429110,56.0213
1358615489110,55.8947
1358615549110,55.7899
1358615609110,55.9908
1358615669110,55.8560
1358615729110,55.8458
1358615789110,55.7932
1358615849110,55.8162
1358615909110,55.9560
1358615969110,55.8345
1358616029110,55.8669
1358616089110,56.1824
1358616149110,55.8919
1358616209110,55.9392
1358616269110,55.8764
1358616329110,55.8821
1358616389110,55.8839
1358616449110,55.8503
1358616509110,56.1716
1358616569110,55.7735
1358616629110,55.8878
1358616689110,56.0097
1358616749110,55.9561
1358616809110,56.0463
1358616869110,56.1115
1358616929110,56.2573
1358616989110,55.9997
1358617049110,56.0735
1358617109110,55.8542
1358617169110,55.9959
1358617229110,55.9492
1358617289110,55.8815
1358617349110,56.0417
1358617409110,56.0484
1358617469110,55.9571
1358617529110,55.8951
1358617589110,55.9980
1358617649110,55.9244
1358617709110,55.9915
1358617769110,55.7810
1358617829110,56.0719
1358617889110,55.9745
1358617949110,55.8237
1358618009110,55.9859
1358618069110,56.0188
1358618129110,55.8969
1358618189110,56.0306
1358618249110,55.9447
1358618309110,55.9622
1358618369110,55.9731
1358618429121,55.9324
1358618489121,55.9560
1358618549121,55.9404
1358618609121,56.1679
1358618669121,56.0424
1358618729121,55.7367
1358618789121,55.9218
1358618849121,56.0983
1358618909121,56.0280
1358618969121,55.9541
1358619029121,55.8653
1358619089121,55.9884
1358619149121,55.9377
1358619209121,55.8425
1358619269121,56.0068
1358619329121,55.8513
1358619389121,55.9877
1358619449121,55.9344
1358619509121,55.9790
1358619569121,56.0687
1358619629121,55.9284
1358619689121,55.9980
1358619749121,55.7536
1358619809121,55.9280
1358619869121,55.9066
1358619929121,55.8920
1358619989121,55.9187
1358620049121,55.9754
1358620109121,55.8416
1358620169121,55.8424
1358620229121,55.8246
1358620289121,55.7532
1358620349121,55.8123
1358620409121,55.8377
1358620469121,55.8966
1358620529121,55.8941
1358620589121,55.8634
1358620649121,55.8791
1358620709121,55.8987
1358620769121,55.9153
1358620829121,55.7694
1358620889121,55.7475
1358620949121,55.8119
1358621009121,55.6344
1358621069121,55.8499
1358621129121,55.8219
1358621189121,55.7166
1358621249121,55.8034
1358621309121,55.9275
1358621369121,55.8586
1358621429121,55.7444
1358621489121,55.6396
1358621549121,55.8064
1358621609121,55.6121
1358621669121,55.7978
1358621729121,55.8394
1358621789121,55.8127
1358621849121,55.7590
1358621909121,55.6066
1358621969121,55.7355
1358622029132,55.6621
1358622089132,55.6297
1358622149132,55.8320
1358622209132,55.5970
1358622269132,55.5647
1358622329132,55.7387
1358622389132,55.6433
1358622449132,55.6268
1358622509132,55.7990
1358622569132,55.7188
1358622629132,55.5422
1358622689132,55.4675
1358622749132,55.6503
1358622809132,55.4627
1358622869132,55.4213
1358622929132,55.5233
1358622989132,55.4771
1358623049132,55.5792
1358623109132,55.5785
1358623169132,55.5733
1358623229132,55.5091
1358623289132,55.6953
1358623349132,55.5213
1358623409132,55.4634
1358623469132,55.6260
1358623529132,55.5925
1358623589132,55.7347
1358623649132,55.5278
1358623709132,55.5958
1358623769132,55.3561
1358623829132,55.5241
1358623889132,55.3695
1358623949132,55.5544
1358624009132,55.5640
1358624069132,55.5871
1358624129132,55.6417
1358624189132,55.4911
1358624249132,55.4571
1358624309132,55.5034
1358624369132,55.6362
1358624429132,55.6345
1358624489132,55.5282
1358624549132,55.4726
1358624609132,55.4117
1358624669132,55.6489
1358624729132,55.6838
1358624789132,55.6258
1358624849132,55.5469
1358624909132,55.7172
1358624969132,55.5564
1358625029132,55.4275
1358625089132,55.5315
1358625149132,55.5154
1358625209132,55.4829
1358625269132,55.4229
1358625329132,55.8185
1358625389132,55.4571
1358625449132,55.5275
1358625509132,55.4695
1358625569132,55.7487
1358625629143,55.6994
1358625689143,55.4485
1358625749143,55.6382
1358625809143,55.6476
1358625869143,55.4376
1358625929143,55.5254
1358625989143,55.5282
1358626049143,55.4926
1358626109143,55.6989
1358626169143,55.6038
1358626229143,55.5019
1358626289143,55.5830
1358626349143,55.6074
1358626409143,55.5064
1358626469143,55.5674
1358626529143,55.4910
1358626589143,55.4337
1358626649143,55.4178
1358626709143,55.6031
1358626769143,55.3910
1358626829143,55.5185
1358626889143,55.4708
1358626949143,55.5432
1358627009143,55.6606
1358627069143,55.4187
1358627129143,55.4088
1358627189143,55.3566
1358627249143,55.4654
1358627309143,55.4388
1358627369143,55.4986
1358627429143,55.3655
1358627489143,55.5424
1358627549143,55.2579
1358627609143,55.3546
1358627669143,55.3828
1358627729143,55.3149
1358627789143,55.3443
1358627849143,55.4364
1358627909143,55.3303
1358627969143,55.5312
1358628029143,55.3628
1358628089143,55.2660
1358628149143,55.3359
1358628209143,55.3053
1358628269143,55.3376
1358628329143,55.2476
1358628389143,55.4386
1358628449143,55.3038
1358628509143,55.3746
1358628569143,55.4201
1358628629143,55.4612
1358628689143,55.2573
1358628749143,55.3308
1358628809143,55.2499
1358628869143,55.3693
1358628929143,55.2855
1358628989143,55.2771
1358629049143,55.3104
1358629109143,55.3564
1358629169143,55.5785
1358629229153,55.3538
1358629289153,55.4658
1358629349153,55.3566
1358629409153,55.2535
1358629469153,55.4480
1358629529153,55.5673
1358629589153,55.3340
1358629649153,55.4428
1358629709153,55.4512
1358629769153,55.4255
1358629829153,55.4313
1358629889153,55.4970
1358629949153,55.4696
1358630009153,55.3226
1358630069153,55.5077
1358630129153,55.7079
1358630189153,55.3444
1358630249153,55.2780
1358630309153,55.4579
1358630369153,55.4897
1358630429153,55.4424
1358630489153,55.3982
1358630549153,55.3369
1358630609153,55.3979
1358630669153,55.4785
1358630729153,55.4434
1358630789153,55.4219
1358630849153,55.5829
1358630909153,55.3756
1358630969153,55.6680
1358631029153,55.6087
1358631089153,55.5661
1358631149153,55.4852
1358631209153,55.5018
1358631269153,55.5487
1358631329153,55.6149
1358631389153,55.5403
1358631449153,55.5199
1358631509153,55.5176
1358631569153,55.5032
1358631629153,55.6601
1358631689153,55.5113
1358631749153,55.4278
1358631809153,55.3833
1358631869153,55.5521
1358631929153,55.4716
1358631989153,55.5315
1358632049153,55.5016
1358632109153,55.6140
1358632169153,55.7419
1358632229153,55.4951
1358632289153,55.5837
1358632349153,55.4160
1358632409153,55.5473
1358632469153,55.5913
1358632529153,55.5544
1358632589153,55.4997
1358632649153,55.5357
1358632709153,55.6614
1358632769153,55.4900
1358632829164,55.6567
1358632889164,55.4810
1358632949164,55.4933
1358633009164,55.6075
1358633069164,55.8308
1358633129164,55.5046
1358633189164,55.3846
1358633249164,55.7634
1358633309164,55.9217
1358633369164,55.5231
1358633429164,55.6024
1358633489164,55.7381
1358633549164,55.5047
1358633609164,55.5250
1358633669164,55.5469
1358633729164,55.6416
1358633789164,55.6779
1358633849164,55.6221
1358633909164,55.6933
1358633969164,55.6579
1358634029164,55.6993
1358634089164,55.5948
1358634149164,55.4719
1358634209164,55.6036
1358634269164,55.6051
1358634329164,55.5119
1358634389164,55.6217
1358634449164,55.5618
1358634509164,55.6502
1358634569164,55.5336
1358634629164,55.6050
1358634689164,55.5953
1358634749164,55.5428
1358634809164,55.4122
1358634869164,55.3921
1358634929164,55.5927
1358634989164,55.5337
1358635049164,55.6305
1358635109164,55.5610
1358635169164,55.6333
1358635229164,55.5771
1358635289164,55.5747
1358635349164,55.6446
1358635409164,55.5959
1358635469164,55.5797
1358635529164,55.4272
1358635589164,55.5302
1358635649164,55.5224
1358635709164,55.4927
1358635769164,55.6598
1358635829164,55.6351
1358635889164,55.6942
1358635949164,55.7285
1358636009164,55.2953
1358636069164,55.5858
1358636129164,55.4576
1358636189164,55.3045
1358636249164,55.4712
1358636309164,55.4130
1358636369164,55.5314
1358636429174,55.3590
1358636489174,55.3779
1358636549174,55.4235
1358636609174,55.4056
1358636669174,55.4098
1358636729174,55.4385
1358636789174,55.2979
1358636849174,55.3268
1358636909174,55.3279
1358636969174,55.3092
1358637029174,55.4728
1358637089174,55.4459
1358637629174,55.3084
1358637689174,55.2812
1358637749174,55.2327
1358637809174,55.4423
1358637869174,55.2768
1358637929174,55.2295
1358637989174,55.3569
1358638049174,55.3026
1358638109174,55.2904
1358638169174,55.2691
1358638229174,55.4430
1358638289174,55.3256
1358638349174,55.2278
1358638409174,55.3108
1358638469174,55.4594
1358638529174,55.3248
1358638589174,55.3105
1358638649174,55.3790
1358638709174,55.2963
1358638769174,55.1826
1358638829174,55.2456
1358638889174,55.4168
1358638949174,55.3921
1358639009174,55.1523
1358639069174,55.4957
1358639129174,55.3862
1358639189174,55.1636
1358639249174,55.4468
1358639309174,55.2159
1358639369174,55.2745
1358639429174,55.4019
1358639489174,55.3949
1358639549174,55.3639
1358639609174,55.3859
1358639669174,55.4304
1358639729174,55.5224
1358639789174,55.2356
1358639849174,55.3630
1358639909174,55.4265
1358639969174,55.4017