1358640029184,55.1984
1358640089184,55.2764
1358640149184,55.3667
1358640209184,55.3977
1358640269184,55.3786
1358640329184,55.3348
1358640389184,55.4469
1358640449184,55.4830
1358640509184,55.3317
1358640569184,55.2650
1358640629184,55.4492
1358640689184,55.2828
1358640749184,55.5208
1358640809184,55.3835
1358640869184,55.5270
1358640929184,55.4726
1358640989184,55.5826
1358641049184,55.4764
1358641109184,55.5089
1358641169184,55.4450
1358641229184,55.3802
1358641289184,55.4492
1358641349184,55.4856
1358641409184,55.3967
1358641469184,55.4326
1358641529184,55.4096
1358641589184,55.3538
1358641649184,55.4483
1358641709184,55.3125
1358641769184,55.4194
1358641829184,55.4896
1358641889184,55.4779
1358641949184,55.4132
1358642009184,55.5603
1358642069184,55.6358
1358642129184,55.4107
1358642189184,55.4668
1358642249184,55.4140
1358642309184,55.4657
1358642369184,55.3948
1358642429184,55.4702
1358642489184,55.3238
1358642549184,55.4456
1358642609184,55.3614
1358642669184,55.4393
1358642729184,55.4232
1358642789184,55.4036
1358642849184,55.5193
1358642909184,55.5267
1358642969184,55.4139
1358643029184,55.3228
1358643089184,55.4352
1358643149184,55.2989
1358643209184,55.3382
1358643269184,55.4788
1358643329184,55.5304
1358643389184,55.5052
1358643449184,55.4032
1358643509184,55.4444
1358643569184,55.4722
1358643629195,55.3340
1358643689195,55.4145
1358643749195,55.2954
1358643809195,55.3890
1358643869195,55.3542
1358643929195,55.4142
1358643989195,55.3860
1358644049195,55.3116
1358644109195,55.5376
1358644169195,55.4126
1358644229195,55.5470
1358644289195,55.3268
1358644349195,55.5129
1358644409195,55.4024
1358644469195,55.3707
1358644529195,55.3950
1358644589195,55.3211
1358644649195,55.4350
1358644709195,55.4487
1358644769195,55.3079
1358644829195,55.3076
1358644889195,55.5734
1358644949195,55.3760
1358645009195,55.5689
1358645069195,55.6528
1358645129195,55.5170
1358645189195,55.4111
1358645249195,55.4888
1358645309195,55.4726
1358645369195,55.3833
1358645429195,55.5914
1358645489195,55.4978
1358645549195,55.4849
1358645609195,55.4630
1358645669195,55.4405
1358645729195,55.4219
1358645789195,55.4112
1358645849195,55.5234
1358645909195,55.4340
1358645969195,55.3248
1358646029195,55.4479
1358646089195,55.5374
1358646149195,55.5126
1358646209195,55.4823
1358646269195,55.5615
1358646329195,55.5291
1358646389195,55.4873
1358646449195,55.5713
1358646509195,55.4640
1358646569195,55.5705
1358646629195,55.6216
1358646689195,55.4832
1358646749195,55.4567
1358646809195,55.6317
1358646869195,55.6259
1358646929195,55.3856
1358646989195,55.6073
1358647049195,55.5526
1358647109195,55.5577
1358647169195,55.4835
1358647229205,55.5518
1358647289205,55.5140
1358647349205,55.6767
1358647409205,55.5295
1358647469205,55.4336
1358647529205,55.4566
1358647589205,55.4430
1358647649205,55.4738
1358647709205,55.2562
1358647769205,55.4180
1358647829205,55.4149
1358647889205,55.5300
1358647949205,55.3695
1358648009205,55.3070
1358648069205,55.3847
1358648129205,55.2630
1358648189205,55.4352
1358648249205,55.5628
1358648309205,55.4406
1358648369205,55.5994
1358648429205,55.3802
1358648489205,55.5021
1358648549205,55.3067
1358648609205,55.5134
1358648669205,55.5296
1358648729205,55.3856
1358648789205,55.4664
1358648849205,55.5274
1358648909205,55.4730
1358648969205,55.3815
1358649029205,55.4101
1358649089205,55.4224
1358649149205,55.4326
1358649209205,55.5391
1358649269205,55.5640
1358649329205,55.2627
1358649389205,55.3816
1358649449205,55.4090
1358649509205,55.3641
1358649569205,55.5667
1358649629205,55.5363
1358649689205,55.4088
1358649749205,55.4097
1358649809205,55.6324
1358649869205,55.4304
1358649929205,55.4741
1358649989205,55.4638
1358650049205,55.5584
1358650109205,55.5451
1358650169205,55.4962
1358650229205,55.6348
1358650289205,55.5778
1358650349205,55.4776
1358650409205,55.3615
1358650469205,55.4655
1358650529205,55.4947
1358650589205,55.5394
1358650649205,55.5263
1358650709205,55.5382
1358650769205,55.5143
1358650829215,55.4829
1358650889215,55.5279
1358650949216,55.5099
1358651009216,55.6041
1358651069216,55.6108
1358651129215,55.5500
1358651189215,55.4623
1358651249215,55.6160
1358651309215,55.5622
1358651369215,55.5414
1358651429215,55.4495
1358651489215,55.3853
1358651549215,55.6258
1358651609215,55.4893
1358651669215,55.5882
1358651729215,55.5332
1358651789215,55.5028
1358651849215,55.4190
1358651909215,55.6632
1358651969215,55.5724
1358652029215,55.6607
1358652089215,55.5620
1358652149215,55.6038
1358652209215,55.5711
1358652269216,55.6251
1358652329216,55.5328
1358652389216,55.6691
1358652449215,55.6535
1358652509215,55.6108
1358652569215,55.5093
1358652629215,55.4920
1358652689215,55.6086
1358652749215,55.4951
1358652809215,55.5730
1358652869215,55.5393
1358652929215,55.6299
1358652989215,55.6650
1358653049215,55.5203
1358653109215,55.5708
1358653169215,55.4642
1358653229215,55.6186
1358653289215,55.6878
1358653349215,55.4868
1358653409215,55.4638
1358653469215,55.5889
1358653529215,55.6389
1358653589215,55.5068
1358653649216,55.5899
1358653709216,55.5516
1358653769216,55.5836
1358653829215,55.7429
1358653889215,55.4444
1358653949215,55.6089
1358654009215,55.6414
1358654069215,55.5470
1358654129215,55.6514
1358654189215,55.5974
1358654249215,55.6312
1358654309215,55.6245
1358654369215,55.6330
1358654429226,55.6328
1358654489226,55.4903
1358654549226,55.6388
1358654609226,55.5323
1358654669226,55.4959
1358654729226,55.5737
1358654789226,55.5247
1358654849226,55.5413
1358654909226,55.5220
1358654969226,55.5408
1358655029226,55.5966
1358655089226,55.6259
1358655149226,55.5308
1358655209226,55.6193
1358655269226,55.3963
1358655329226,55.4763
1358655389226,55.3920
1358655449226,55.5342
1358655509226,55.5496
1358655569226,55.5942
1358655629226,55.5311
1358655689226,55.5284
1358655749226,55.5733
1358655809226,55.4900
1358655869226,55.4964
1358655929226,55.6133
1358655989226,55.4754
1358656049226,55.6598
1358656109226,55.7221
1358656169226,55.6814
1358656229226,55.6501
1358656289226,55.6891
1358656349226,55.5709
1358656409226,55.8628
1358656469226,55.7733
1358656529226,55.6135
1358656589226,55.5674
1358656649226,55.5362
1358656709226,55.5491
1358656769226,55.6070
1358656829226,55.6787
1358656889226,55.8002
1358656949226,55.5385
1358657009226,55.8100
1358657069226,55.7145
1358657129226,55.6031
1358657189226,55.6293
1358657249226,55.6703
1358657309226,55.7773
1358657369226,55.5906
1358657429226,55.6747
1358657489226,55.6082
1358657549226,55.6801
1358657609226,55.6952
1358657669226,55.5792
1358657729226,55.7193
1358657789226,55.7921
1358657849226,55.7001
1358657909226,55.6876
1358657969226,55.6798
1358658029237,55.7512
1358658089237,55.8257
1358658149237,55.6191
1358658209237,55.7629
1358658269237,55.8789
1358658329237,55.8786
1358658389237,55.8041
1358658449237,55.8415
1358658509237,55.7721
1358658569237,55.8213
1358658629237,55.7365
1358658689237,55.6636
1358658749237,55.7015
1358658809237,55.6824
1358658869237,55.7018
1358658929237,55.6906
1358658989237,55.7870
1358659049237,55.6704
1358659109237,55.6315
1358659169237,55.7801
1358659229237,55.6108
1358659289237,55.6459
1358659349237,55.8195
1358659409237,55.8426
1358659469237,55.7372
1358659529237,55.6764
1358659589237,55.7296
1358659649237,55.7170
1358659709237,55.8586
1358659769237,55.7316
1358659829237,55.8502
1358659889237,55.7412
1358659949237,55.7391
1358660009237,55.7602
1358660069237,55.7232
1358660129237,55.8447
1358660189237,55.7414
1358660249237,55.6736
1358660309237,55.8507
1358660369237,55.7156
1358660429237,55.8069
1358660489237,55.7640
1358660549237,55.6535
1358660609237,55.6920
1358660669237,55.7294
1358660729237,55.7115
1358660789237,55.7145
1358660849237,55.8635
1358660909237,55.6568
1358660969237,55.7383
1358661029237,55.7642
1358661089237,55.5343
1358661149237,55.6658
1358661209237,55.6313
1358661269237,55.7224
1358661329237,55.7129
1358661389237,55.6264
1358661449237,55.5417
1358661509237,55.7437
1358661569237,55.5454
1358661629248,55.5978
1358661689248,55.7048
1358661749248,55.7408
1358661809248,55.5782
1358661869248,55.5450
1358661929248,55.7006
1358661989248,55.6679
1358662049248,55.7119
1358662109248,55.6622
1358662169248,55.6392
1358662229248,55.6216
1358662289248,55.5298
1358662349248,55.7649
1358662409248,55.6876
1358662469248,55.6340
1358662529248,55.5824
1358662589248,55.4994
1358662649248,55.5394
1358662709248,55.6335
1358662769248,55.6491
1358662829248,55.4449
1358662889248,55.6448
1358662949248,55.7234
1358663009248,55.6350
1358663069248,55.5478
1358663129248,55.8332
1358663189248,55.4316
1358663249248,55.7275
1358663309248,55.5929
1358663369248,55.6772
1358663429248,55.6175
1358663489248,55.6041
1358663549248,55.4810
1358663609248,55.5583
1358663669248,55.5145
1358663729248,55.6954
1358663789248,55.5839
1358663849248,55.5355
1358663909248,55.5313
1358663969248,55.3856
1358664029248,55.4995
1358664089248,55.4064
1358664149248,55.4752
1358664209248,55.4017
1358664269248,55.4154
1358664329248,55.4047
1358664389248,55.3953
1358664449248,55.4092
1358664509248,55.2780
1358664569248,55.3174
1358664629248,55.4015
1358664689248,55.4974
1358664749248,55.4310
1358664809248,55.4012
1358664869248,55.3829
1358664929248,55.5087
1358664989248,55.3240
1358665049248,55.3679
1358665109248,55.4394
1358665169248,55.2107
1358665229259,55.2707
1358665289259,55.3180
1358665349259,55.3676
1358665409259,55.3471
1358665469259,55.3335
1358665529259,55.2721
1358665589259,55.3788
1358665649259,55.2435
1358665709259,55.2113
1358665769259,55.2440
1358665829259,55.3000
1358665889259,55.4534
1358665949259,55.2022
1358666009259,55.3507
1358666069259,55.3434
1358666129259,55.2289
1358666189259,55.3325
1358666249259,55.3754
1358666309259,55.2384
1358666369259,55.0284
1358666429259,55.2977
1358666489259,55.1922
1358666549259,55.1361
1358666609259,55.1684
1358666669259,55.1067
1358666729259,55.1803
1358666789259,54.8393
1358666849259,55.0798
1358666909259,55.0805
1358666969259,55.0894
1358667029259,55.0121
1358667089259,54.8915
1358667149259,55.1293
1358667209259,55.1379
1358667269259,55.0719
1358667329259,55.1551
1358667389259,54.9457
1358667449259,55.1816
1358667509259,55.0219
1358667569259,55.0529
1358667629259,55.0997
1358667689259,55.2051
1358667749259,55.1259
1358667809259,55.1617
1358667869259,55.0727
1358667929259,54.9565
1358667989259,55.0511
1358668049259,55.1460
1358668109259,55.1524
1358668169259,55.1929
1358668229259,55.1297
1358668289259,55.0124
1358668349259,55.0522
1358668409259,55.0350
1358668469259,55.1363
1358668529259,55.0858
1358668589259,55.0849
1358668649259,55.0762
1358668709259,54.9407
1358668769259,55.0040
1358668829271,55.0775
1358668889271,55.1368
1358668949271,55.1287
1358669009271,55.1801
1358669069271,55.0316
1358669129271,55.2360
1358669189271,54.9469
1358669249271,55.0715
1358669309271,55.0073
1358669369271,54.9985
1358669429271,55.1689
1358669489271,55.0013
1358669549271,55.0279
1358669609271,54.9966
1358669669271,55.1541
1358669729271,55.0298
1358669789271,54.9127
1358669849271,54.9870
1358669909271,54.9647
1358669969271,54.8750
1358670029271,55.0987
1358670089271,54.7874
1358670149271,54.7833
1358670209271,54.8343
1358670269271,55.0232
1358670329271,54.8485
1358670389271,54.9618
1358670449271,54.8309
1358670509271,54.9106
1358670569271,54.8546
1358670629271,54.8288
1358670689271,54.8661
1358670749271,54.9218
1358670809271,54.9924
1358670869271,55.0258
1358670929271,54.8711
1358670989271,54.8314
1358671049271,54.9696
1358671109271,54.9831
1358671169271,55.1552
1358671229271,54.9153
1358671289271,54.8479
1358671349271,55.0060
1358671409271,54.8400
1358671469271,55.0945
1358671529271,54.8819
1358671589271,54.9399
1358671649271,54.8915
1358671709271,54.8544
1358671769271,54.9885
1358671829271,54.8473
1358671889271,54.8467
1358671949271,54.8665
1358672009271,54.8189
1358672069271,55.0577
1358672129271,54.8967
1358672189271,54.9456
1358672249271,54.7133
1358672309271,54.7837
1358672369271,54.9772
1358672429282,54.9174
1358672489282,54.9454
1358672549282,54.8034
1358672609282,54.9414
1358672669282,54.8694
1358672729282,54.7779
1358672789282,55.0129
1358672849282,54.8994
1358672909282,54.9240
1358672969282,54.7820
1358673029282,54.6588
1358673089282,54.8829
1358673149282,54.8372
1358673209282,54.8144
1358673269282,54.8493
1358673329282,54.7889
1358673389282,54.7506
1358673449282,54.7572
1358673509282,54.6463
1358673569282,54.8475
1358673629282,54.8757
1358673689282,54.7486
1358673749282,54.9182
1358673809282,55.0283
1358673869282,54.7669
1358673929282,54.7197
1358673989282,54.8381
1358674049282,54.6810
1358674109282,54.7734
1358674169282,54.5711
1358674229282,54.7624
1358674289282,55.0025
1358674349282,54.7180
1358674409282,54.9387
1358674469282,54.9585
1358674529282,54.7299
1358674589282,54.8615
1358674649282,54.9147
1358674709282,54.7699
1358674769282,54.9450
1358674829282,54.8639
1358674889282,54.8916
1358674949282,54.8247
1358675009282,54.8485
1358675069282,54.7873
1358675129282,54.6745
1358675189282,54.6612
1358675249282,54.6646
1358675309282,54.7119
1358675369282,54.8254
1358675429282,54.7888
1358675489282,54.8002
1358675549282,54.8014
1358675609282,54.6936
1358675669282,54.6145
1358675729282,54.7620
1358675789282,54.6536
1358675849282,54.5187
1358675909282,54.8314
1358675969282,54.8296
1358676029294,54.5618
1358676089294,54.6744
1358676149294,54.8923
1358676209294,54.6672
1358676269294,54.6024
1358676329294,54.8998
1358676389294,54.8344
1358676449294,54.8196
1358676509294,54.7419
1358676569294,54.8729
1358676629294,54.8685
1358676689294,54.9602
1358676749294,54.7003
1358676809294,54.7661
1358676869294,54.8221
1358676929294,54.7354
1358676989294,54.6824
1358677049294,54.5357
1358677109294,54.8022
1358677169294,54.7238
1358677229294,54.8606
1358677289294,54.7209
1358677349294,54.8627
1358677409294,54.6776
1358677469294,54.9012
1358677529294,54.7079
1358677589294,54.7576
1358677649294,54.7332
1358677709294,54.7642
1358677769294,54.6765
1358677829294,54.6614
1358677889294,54.7535
1358677949294,54.8934
1358678009294,54.5910
1358678069294,54.7028
1358678129294,54.7968
1358678189294,54.6592
1358678249294,54.7922
1358678309294,54.6781
1358678369294,54.7155
1358678429294,54.9034
1358678489294,54.7969
1358678549294,54.9347
1358678609294,54.9611
1358678669294,54.6608
1358678729294,54.8402
1358678789294,54.8163
1358678849294,54.6902
1358678909294,55.0303
1358678969294,54.6228
1358679029294,54.7227
1358679089294,54.7900
1358679149294,54.6604
1358679209294,54.5837
1358679269294,54.8275
1358679329294,54.7340
1358679389294,54.7470
1358679449294,54.7097
1358679509294,54.8118
1358679569294,54.7730
1358679629305,54.9421
1358679689305,54.8298
1358679749305,54.6776
1358679809305,54.7154
1358679869305,54.6209
1358679929305,54.8016
1358679989305,54.7499
1358680049305,54.5932
1358680109305,54.7548
1358680169305,54.6751
1358680229305,54.8156
1358680289305,54.6465
1358680349305,54.7849
1358680409305,54.7780
1358680469305,54.7895
1358680529305,54.8293
1358680589305,54.9148
1358680649305,54.8109
1358680709305,54.7011
1358680769305,54.8640
1358680829305,54.8790
1358680889305,54.6762
1358680949305,54.8379
1358681009305,54.8990
1358681069305,54.6620
1358681129305,54.7676
1358681189305,54.7499
1358681249305,54.7379
1358681309305,54.6806
1358681369305,54.8226
1358681429305,54.7088
1358681489305,54.8412
1358681549305,54.7267
1358681609305,54.7875
1358681669305,54.8464
1358681729305,54.7569
1358681789305,54.8252
1358681849305,54.9524
1358681909305,54.8883
1358681969305,54.7733
1358682029305,54.8144
1358682089305,54.7808
1358682149305,54.9650
1358682209305,54.8029
1358682269305,54.8670
1358682329305,54.8565
1358682389305,54.7992
1358682449305,54.7252
1358682509305,54.9446
1358682569305,54.8772
1358682629305,54.8154
1358682689305,54.8399
1358682749305,55.0960
1358682809305,54.8391
1358682869305,54.7617
1358682929305,54.9505
1358682989305,54.7906
1358683049305,54.7575
1358683109305,54.7618
1358683169305,54.8337
1358683229317,54.8533
1358683289317,55.1010
1358683349317,54.8662
1358683409317,54.8007
1358683469317,54.7264
1358683529317,54.8915
1358683589317,54.7492
1358683649317,54.6913
1358683709317,54.7529
1358683769317,54.8133
1358683829317,54.8329
1358683889317,54.7526
1358683949317,54.8466
1358684009317,54.8683
1358684069317,54.9025
1358684129317,54.9188
1358684189317,54.9711
1358684249317,54.9524
1358684309317,54.7883
1358684369317,54.5624
1358684429317,54.8200
1358684489317,54.6890
1358684549317,54.6840
1358684609317,54.9634
1358684669317,54.8518
1358684729317,54.9481
1358684789317,54.7995
1358684849317,54.7578
1358684909317,54.7873
1358684969317,54.7375
1358685029317,54.9324
1358685089317,54.7852
1358685149317,54.7836
1358685209317,54.8341
1358685269317,54.9889
1358685329317,54.7434
1358685389317,54.7275
1358685449317,54.8926
1358685509317,54.7559
1358685569317,54.9714
1358685629317,55.1361
1358685689317,54.8873
1358685749317,54.9511
1358685809317,55.0844
1358685869317,54.8902
1358685929317,54.8419
1358685989317,54.9288
1358686049317,54.9527
1358686109317,54.8098
1358686169317,55.0311
1358686229317,54.9084
1358686289317,54.9208
1358686349317,54.9140
1358686409317,54.8288
1358686469317,54.8592
1358686529317,55.0609
1358686589317,54.9269
1358686649317,54.9695
1358686709317,54.8016
1358686769317,54.8625
1358686829328,54.8023
1358686889328,54.7308
1358686949328,54.8196
1358687009328,54.9928
1358687069328,54.8981
1358687129328,54.8922
1358687189328,54.9149
1358687249328,54.9068
1358687309328,54.9459
1358687369328,54.8582
1358687429328,54.9114
1358687489328,54.8156
1358687549328,54.8040
1358687609328,54.7802
1358687669328,54.7897
1358687729328,54.7843
1358687789328,54.8423
1358687849328,54.8347
1358687909328,54.9714
1358687969328,54.8715
1358688029328,54.8973
1358688089328,54.8357
1358688149328,54.8736
1358688209328,54.9555
1358689349328,54.8702
1358689409328,54.8184
1358689469328,54.8798
1358689529328,54.8600
1358689589328,54.7089
1358689649328,54.8536
1358689709328,54.8610
1358689769328,54.8366
1358689829328,54.8555
1358689889328,54.8960
1358689949328,54.6025
1358690009328,54.9660
1358690069328,54.8456
1358690129328,54.8843
1358690189328,54.7060
1358690249328,54.9933
1358690309328,54.8719
1358690369328,54.7742
1358690429340,54.6952
1358690489340,54.9669
1358690549340,54.8317
1358690609340,55.0363
1358690669340,54.6293
1358690729340,54.7512
1358690789340,54.8241
1358690849340,54.5723
1358690909340,54.8219
1358690969340,54.7992
1358691029340,54.8636
1358691089340,54.9457
1358691149340,54.8606
1358691209340,54.8556
1358691269340,55.0304
1358691329340,54.7650
1358691389340,54.9520
1358691449340,54.5848
1358691509340,54.7899
1358691569340,54.8752
1358691629340,54.9015
1358691689340,54.8005
1358691749340,54.7411
1358691809340,54.7841
1358691869340,54.8939
1358691929340,54.8781
1358691989340,54.9087
1358692049340,54.7294
1358692109340,54.7589
1358692169340,54.8008
1358692229340,54.7524
1358692289340,54.8200
1358692349340,54.8291
1358692409340,54.9117
1358692469340,54.9222
1358692529340,55.0053
1358692589340,54.8289
1358692649340,54.8907
1358692709340,54.8424
1358692769340,54.7857
1358692829340,54.8404
1358692889340,54.9851
1358692949340,55.0116
1358693009340,54.9164
1358693069340,54.8394
1358693129340,54.7724
1358693189340,54.9500
1358693249340,54.7273
1358693309340,54.8727
1358693369340,54.7345
1358693429340,54.9428
1358693489340,54.8403
1358693549340,54.8952
1358693609340,54.8050
1358693669340,54.8278
1358693729340,54.8240
1358693789340,54.7867
1358693849340,54.8769
1358693909340,54.8989
1358693969340,54.9379
1358694029352,54.8959
1358694089351,54.9031
1358694149351,54.9841
1358694209351,54.9082
1358694269351,54.7947
1358694329351,54.9142
1358694389351,54.9108
1358694449351,54.9834
1358694509351,54.9488
1358694569351,54.8836
1358694629351,54.9464
1358694689351,55.0109
1358694749352,55.0430
1358694809351,55.0781
1358694869351,55.0886
1358694929351,55.1795
1358694989351,55.0641
1358695049351,55.2252
1358695109352,54.9792
1358695169352,55.2183
1358695229352,55.1826
1358695289352,55.1238
1358695349352,55.1339
1358695409352,55.0624
1358695469351,55.1926
1358695529351,55.1397
1358695589351,54.8761
1358695649351,54.9950
1358695709351,55.1785
1358695769351,55.0430
1358695829351,54.8485
1358695889351,55.1169
1358695949351,55.0442
1358696009351,55.0484
1358696069352,55.2235
1358696129351,55.0761
1358696189351,55.1485
1358696249351,55.0361
1358696309351,54.8038
1358696369351,55.0493
1358696429352,54.8774
1358696489352,55.0050
1358696549352,54.9407
1358696609352,55.0270
1358696669352,55.0956
1358696729352,55.0185
1358696789351,55.0415
1358696849351,54.9339
1358696909351,54.9468
1358696969351,55.0471
1358697029351,55.0584
1358697089351,55.0738
1358697149351,55.0591
1358697209351,55.0206
1358697269351,55.1252
1358697329351,54.9579
1358697389351,54.8871
1358697449352,54.9953
1358697509351,54.7568
1358697569351,54.9291
1358697629363,55.0819
1358697689363,55.0749
1358697749363,55.0331
1358697809363,55.0213
1358697869363,55.0531
1358697929363,55.0997
1358697989363,55.0393
1358698049363,54.9915
1358698109363,55.1068
1358698169363,55.0433
1358698229363,55.1316
1358698289363,55.1178
1358698349363,54.8832
1358698409363,54.9795
1358698469363,54.8018
1358698529363,54.8362
1358698589363,54.9609
1358698649363,54.9070
1358698709363,54.9984
1358698769363,54.9720
1358698829363,55.1777
1358698889363,54.9840
1358698949363,54.8248
1358699009363,54.8996
1358699069363,55.0892
1358699129363,54.9315
1358699189363,54.9445
1358699249363,54.9370
1358699309363,54.8734
1358699369363,55.0006
1358699429363,55.0830
1358699489363,54.9342
1358699549363,55.0446
1358699609363,54.8850
1358699669363,54.8875
1358699729363,54.9806
1358699789363,55.0856
1358699849363,55.1675
1358699909363,54.9209
1358699969363,55.1062
1358700029363,55.0548
1358700089363,55.0184
1358700149363,55.2145
1358700209363,55.2170
1358700269363,55.1342
1358700329363,54.9705
1358700389363,55.0093
1358700449363,55.0706
1358700509363,55.0870
1358700569363,54.9648
1358700629363,55.0218
1358700689363,55.0949
1358700749363,54.9774
1358700809363,55.2198
1358700869363,55.0606
1358700929363,55.0696
1358700989363,55.1683
1358701049363,55.2231
1358701109363,55.2052
1358701169363,55.0798
1358701229374,55.1719
1358701289374,54.9553
1358701349374,55.1174
1358701409374,55.1947
1358701469374,55.2056
1358701529374,55.0004
1358701589374,55.1512
1358701649374,54.9565
1358701709374,55.1072
1358701769374,55.0680
1358701829374,55.0355
1358701889374,55.1277
1358701949374,55.0706
1358702009374,55.1694
1358702069374,55.2091
1358702129374,55.1185
1358702189374,55.1451
1358702249374,55.3586
1358702309374,55.0958
1358702369374,55.0566
1358702429374,55.0154
1358702489374,54.9670
1358702549374,55.0483
1358702609374,55.0593
1358702669374,55.0015
1358702729374,55.0862
1358702789374,55.1737
1358702849374,55.1103
1358702909374,55.1252
1358702969374,55.1090
1358703029374,55.0479
1358703089374,55.2614
1358703149374,55.1652
1358703209374,55.0560
1358703269374,55.1184
1358703329374,54.9930
1358703389374,54.9373
1358703449374,55.1444
1358703509374,54.9931
1358703569374,55.2623
1358703629374,54.9119
1358703689374,55.0768
1358703749374,54.9886
1358703809374,55.1005
1358703869374,55.1975
1358703929374,55.0002
1358703989374,55.1019
1358704049374,55.1658
1358704109374,55.0194
1358704169374,54.9944
1358704229374,55.0968
1358704289374,55.0763
1358704349374,54.9901
1358704409374,55.1739
1358704469374,55.1498
1358704529374,55.0893
1358704589374,55.0114
1358704649374,55.1793
1358704709374,55.0720
1358704769374,54.9688
1358704829385,55.1453
1358704889385,55.1057
1358704949385,55.0099
1358705009385,55.2829
1358705069385,55.0854
1358705129385,55.1744
1358705189385,55.1127
1358705249385,55.1335
1358705309385,55.0611
1358705369385,55.1355
1358705429385,55.0919
1358705489385,55.1650
1358705549385,55.1322
1358705609385,55.1917
1358705669385,55.1715
1358705729385,55.0863
1358705789385,55.1824
1358705849385,55.1058
1358705909385,55.1065
1358705969385,55.2192
1358706029385,54.9848
1358706089385,55.0812
1358706149385,55.1030
1358706209385,55.0930
1358706269385,55.1192
1358706329385,55.1395
1358706389385,55.1002
1358706449385,55.0971
1358706509385,55.1517
1358706569385,55.1432
1358706629385,55.0434
1358706689385,55.1669
1358706749385,55.0723
1358706809385,55.1934
1358706869385,55.0708
1358706929385,55.0965
1358706989385,55.1024
1358707049385,55.2279
1358707109385,55.1817
1358707169385,54.9179
1358707229385,55.0865
1358707289385,55.2520
1358707349385,55.1050
1358707409385,54.9327
1358707469385,54.9864
1358707529385,55.0872
1358707589385,55.2062
1358707649385,55.0058
1358707709385,54.9917
1358707769385,55.0210
1358707829385,55.2111
1358707889385,55.1793
1358707949385,55.1567
1358708009385,55.1699
1358708069385,55.1033
1358708129385,55.0879
1358708189385,55.0412
1358708249385,55.0540
1358708309385,55.1935
1358708369385,55.0972
1358708429396,54.9369
1358708489396,55.0644
1358708549396,55.0207
1358708609396,55.0861
1358708669396,55.0708
1358708729396,55.1630
1358708789396,55.0473
1358708849396,55.1678
1358708909396,55.0588
1358708969396,54.9952
1358709029396,54.8741
1358709089396,54.9386
1358709149396,55.0335
1358709209396,54.9753
1358709269396,54.9731
1358709329396,54.8830
1358709389396,54.9171
1358709449396,54.9844
1358709509396,54.8463
1358709569396,55.0651
1358709629396,55.1810
1358709689396,55.1450
1358709749396,55.0267
1358709809396,55.0822
1358709869396,55.0283
1358709929396,55.0237
1358709989396,55.1147
1358710049396,54.9732
1358710109396,54.9697
1358710169396,54.9262
1358710229396,54.8497
1358710289396,55.0168
1358710349396,55.1194
1358710409396,54.9936
1358710469396,54.9391
1358710529396,55.1409
1358710589396,54.9686
1358710649396,55.1304
1358710709396,54.9605
1358710769396,55.0689
1358710829396,54.9615
1358710889396,54.9138
1358710949396,55.0767
1358711009396,55.0885
1358711069396,55.0566
1358711129396,54.9207
1358711189396,54.8257
1358711249396,54.9254
1358711309396,54.9268
1358711369396,55.0691
1358711429396,54.9709
1358711489396,55.1505
1358711549396,54.9386
1358711609396,54.9387
1358711669396,55.0729
1358711729396,55.0186
1358711789396,55.0346
1358711849396,55.0385
1358711909396,54.9491
1358711969396,55.0990
1358712029407,54.9841
1358712089407,54.9752
1358712149407,54.7857
1358712209407,54.8675
1358712269407,55.0254
1358712329407,54.9994
1358712389407,55.0885
1358712449407,55.0603
1358712509407,54.9382
1358712569407,54.9001
1358712629407,55.0034
1358712689407,54.8172
1358712749407,54.9200
1358712809407,54.8873
1358712869407,54.8952
1358712929407,54.9755
1358712989407,54.8677
1358713049407,54.9577
1358713109407,54.9305
1358713169407,55.0127
1358713229407,54.8935
1358713289407,54.9737
1358713349407,54.9617
1358713409407,54.9473
1358713469407,55.0374
1358713529407,54.9327
1358713589407,54.9522
1358713649407,54.9041
1358713709407,55.0123
1358713769407,54.8329
1358713829407,54.9665
1358713889407,54.8332
1358713949407,54.8762
1358714009407,54.8816
1358714069407,54.6664
1358714129407,54.9149
1358714189407,54.7688
1358714249407,54.6909
1358714309407,54.8701
1358714369407,54.7096
1358714429407,54.7439
1358714489407,54.9087
1358714549407,54.7771
1358714609407,54.7982
1358714669407,54.7324
1358714729407,54.7234
1358714789407,54.7272
1358714849407,54.9015
1358714909407,54.6097
1358714969407,54.9393
1358715029407,54.9716
1358715089407,54.6789
1358715149407,54.9014
1358715209407,54.7230
1358715269407,54.7138
1358715329407,54.7617
1358715389407,54.9331
1358715449407,54.7724
1358715509407,54.8248
1358715569407,54.7079
1358715629418,54.7120
1358715689418,54.8973
1358715749418,54.7101
1358715809418,54.5282
1358715869418,54.7454
1358715929418,54.4804
1358715989418,54.7554
1358716049418,54.6311
1358716109418,54.6208
1358716169418,54.9739
1358716229418,54.7033
1358716289418,54.6015
1358716349418,54.7627
1358716409418,54.7496
1358716469418,54.6969
1358716529418,54.6927
1358716589418,54.5953
1358716649418,54.6233
1358716709418,54.7589
1358716769418,54.6678
1358716829418,54.7480
1358716889418,54.8344
1358716949418,54.7661
1358717009418,54.6620
1358717069418,54.8823
1358717129418,54.7165
1358717189418,54.8884
1358717249418,54.8015
1358717309418,54.6563
1358717369418,54.6821
1358717429418,54.7443
1358717489418,54.6789
1358717549418,54.5975
1358717609418,54.7589
1358717669418,54.8213
1358717729418,54.8399
1358717789418,54.6708
1358717849418,54.7694
1358717909418,54.7333
1358717969418,54.8719
1358718029418,54.7069
1358718089418,54.7639
1358718149418,54.6215
1358718209418,54.8707
1358718269418,54.5232
1358718329418,54.7278
1358718389418,54.6744
1358718449418,54.5462
1358718509418,54.7251
1358718569418,54.7434
1358718629418,54.5349
1358718689418,54.6804
1358718749418,54.5121
1358718809418,54.9081
1358718869418,54.6006
1358718929418,54.6753
1358718989418,54.8583
1358719049418,54.6948
1358719109418,54.6512
1358719169418,54.7324
1358719229428,54.5230
1358719289428,54.7113
1358719349428,54.5089
1358719409428,54.6508
1358719469428,54.5720
1358719529428,54.5494
1358719589428,54.6265
1358719649428,54.7455
1358719709428,54.6853
1358719769428,54.6553
1358719829428,54.6852
1358719889428,54.4587
1358719949428,54.5458
1358720009428,54.5509
1358720069428,54.6710
1358720129428,54.4729
1358720189428,54.6289
1358720249428,54.4886
1358720309428,54.4437
1358720369428,54.5834
1358720429428,54.6346
1358720489428,54.4953
1358720549428,54.5379
1358720609428,54.3151
1358720669428,54.5108
1358720729428,54.5863
1358720789428,54.4498
1358720849428,54.5617
1358720909428,54.6827
1358720969428,54.3589
1358721029428,54.5192
1358721089428,54.5528
1358721149428,54.6522
1358721209428,54.4446
1358721269428,54.6390
1358721329428,54.4058
1358721389428,54.3905
1358721449428,54.5336
1358721509428,54.4317
1358721569428,54.4307
1358721629428,54.6257
1358721689428,54.4001
1358721749428,54.4505
1358721809428,54.5533
1358721869428,54.4034
1358721929428,54.4461
1358721989428,54.5552
1358722049428,54.4083
1358722109428,54.3776
1358722169428,54.3107
1358722229428,54.3334
1358722289428,54.4124
1358722349428,54.3621
1358722409428,54.4960
1358722469428,54.4248
1358722529428,54.5002
1358722589428,54.5529
1358722649428,54.3981
1358722709428,54.4108
1358722769428,54.3012
1358722829439,54.4665
1358722889439,54.5223
1358722949439,54.4121
1358723009439,54.4662
1358723069439,54.4121
1358723129439,54.4040
1358723189439,54.4641
1358723249439,54.4701
1358723309439,54.2756
1358723369439,54.2694
1358723429439,54.4060
1358723489439,54.4036
1358723549439,54.5338
1358723609439,54.2584
1358723669439,54.4853
1358723729439,54.5070
1358723789439,54.4789
1358723849439,54.4147
1358723909439,54.3991
1358723969439,54.3159
1358724029439,54.4685
1358724089439,54.4689
1358724149439,54.4254
1358724209439,54.3865
1358724269439,54.3991
1358724329439,54.5625
1358724389439,54.4844
1358724449439,54.5132
1358724509439,54.4777
1358724569439,54.2765
1358724629439,54.3128
1358724689439,54.5170
1358724749439,54.3997
1358724809439,54.6112
1358724869439,54.3684
1358724929439,54.3987
1358724989439,54.4307
1358725049439,54.4804
1358725109439,54.3861
1358725169439,54.3104
1358725229439,54.4285
1358725289439,54.6010
1358725349439,54.5723
1358725409439,54.3248
1358725469439,54.7099
1358725529439,54.4690
1358725589439,54.6451
1358725649439,54.5001
1358725709439,54.5022
1358725769439,54.4766
1358725829439,54.3999
1358725889439,54.4229
1358725949439,54.4600
1358726009439,54.4265
1358726069439,54.4424
1358726129439,54.2261
1358726189439,54.6108
1358726249439,54.3411
1358726309439,54.2345
1358726369439,54.3193