1358726429449,54.3682
1358726489449,54.2918
1358726549449,54.5191
1358726609449,54.4429
1358726669449,54.3857
1358726729449,54.5424
1358726789449,54.3273
1358726849449,54.4238
1358726909449,54.3557
1358726969449,54.4574
1358727029449,54.3740
1358727089449,54.5349
1358727149449,54.3616
1358727209449,54.4804
1358727269449,54.4109
1358727329449,54.4867
1358727389449,54.4531
1358727449449,54.4103
1358727509449,54.2971
1358727569449,54.4251
1358727629449,54.3624
1358727689449,54.4531
1358727749449,54.5270
1358727809449,54.2683
1358727869449,54.4475
1358727929449,54.4900
1358727989449,54.3764
1358728049449,54.2692
1358728109449,54.4149
1358728169449,54.2050
1358728229449,54.4282
1358728289449,54.3640
1358728349449,54.2437
1358728409449,54.2338
1358728469449,54.1980
1358728529449,54.3149
1358728589449,54.3138
1358728649449,54.3704
1358728709449,54.2299
1358728769449,54.2789
1358728829449,54.3812
1358728889449,54.3791
1358728949449,54.2753
1358729009449,54.2040
1358729069449,54.3890
1358729129449,54.3563
1358729189449,54.3023
1358729249449,54.3683
1358729309449,54.1402
1358729369449,54.2266
1358729429449,54.3147
1358729489449,54.3342
1358729549449,54.2621
1358729609449,54.1923
1358729669449,54.4475
1358729729449,54.2867
1358729789449,54.1785
1358729849449,54.2973
1358729909449,54.3392
1358729969449,54.1837
1358730029460,54.1773
1358730089460,54.1895
1358730149460,54.2137
1358730209460,54.1000
1358730269460,54.2160
1358730329460,54.2453
1358730389460,54.1824
1358730449460,54.2770
1358730509460,54.1746
1358730569460,54.1716
1358730629460,54.2146
1358730689460,54.1214
1358731229460,54.0571
1358731289460,53.9463
1358731349460,54.0647
1358731409460,54.0662
1358731469460,54.1043
1358731529460,54.0816
1358731589460,54.0974
1358731649460,54.0524
1358731709460,54.1323
1358731769460,54.1770
1358731829460,54.2367
1358731889460,54.2758
1358731949460,54.1853
1358732009460,54.0698
1358732069460,54.1128
1358732129460,54.0685
1358732189460,54.2581
1358732249460,54.1439
1358732309460,54.0036
1358732369460,53.9622
1358732429460,54.1176
1358732489460,54.1077
1358732549460,53.9256
1358732609460,54.0187
1358732669460,53.9934
1358732729460,53.9549
1358732789460,54.1748
1358732849460,54.0845
1358732909460,53.9655
1358732969460,54.0636
1358733029460,53.8488
1358733089460,54.1589
1358733149460,54.0808
1358733209460,54.0422
1358733269460,53.8750
1358733329460,54.1017
1358733389460,53.9602
1358733449460,54.1891
1358733509460,54.1321
1358733569460,54.1967
1358733629470,53.9409
1358733689470,53.8662
1358733749470,54.1559
1358733809470,53.9392
1358733869470,54.2156
1358733929470,54.1014
1358733989470,54.0843
1358734049470,54.0942
1358734109470,54.0359
1358734169470,54.1530
1358734229470,54.0788
1358734289470,54.0188
1358734349470,53.9245
1358734409470,54.2142
1358734469470,54.0431
1358734529470,54.1422
1358734589470,54.0920
1358734649470,54.1748
1358734709470,54.0601
1358734769470,54.0432
1358734829470,54.1430
1358734889470,53.9394
1358734949470,53.9482
1358735009470,54.1007
1358735069470,54.2379
1358735129470,54.0057
1358735189470,54.1267
1358735249470,54.2052
1358735309470,54.1656
1358735369470,54.1768
1358735429470,54.1231
1358735489470,54.1269
1358735549470,54.1197
1358735609470,54.2588
1358735669470,54.2200
1358735729470,54.1460
1358735789470,54.0172
1358735849470,54.0589
1358735909470,54.1435
1358735969470,54.3010
1358736029470,53.9890
1358736089470,54.2490
1358736149470,54.3060
1358736209470,54.1558
1358736269470,54.1984
1358736329470,54.0820
1358736389470,54.0650
1358736449470,54.1776
1358736509470,54.0787
1358736569470,54.2270
1358736629470,54.0313
1358736689470,54.0546
1358736749470,54.1471
1358736809470,54.1367
1358736869470,54.2883
1358736929470,54.1466
1358736989470,54.0521
1358737049470,54.1873
1358737109470,54.1240
1358737169470,54.2940
1358737229481,54.2613
1358737289481,54.2552
1358737349481,54.1906
1358737409481,54.1152
1358737469481,54.2522
1358737529481,54.0878
1358737589481,54.1963
1358737649481,54.1322
1358737709481,53.9833
1358737769481,54.1575
1358737829481,54.1767
1358737889481,54.2301
1358737949481,54.1445
1358738009481,54.2224
1358738069481,54.1393
1358738129481,54.0898
1358738189481,54.1057
1358738249481,54.0192
1358738309481,53.9976
1358738369481,54.3970
1358738429481,54.2742
1358738489481,54.1603
1358738549481,53.8668
1358738609481,54.2421
1358738669481,54.1288
1358738729481,54.2040
1358738789481,54.2133
1358738849481,54.1195
1358738909481,54.0795
1358738969481,54.0654
1358739029481,54.2000
1358739089481,54.2003
1358739149481,54.2945
1358739209481,54.2786
1358739269481,54.1722
1358739329481,54.1272
1358739389481,54.0984
1358739449481,54.1438
1358739509481,54.0367
1358739569481,54.3870
1358739629481,54.2148
1358739689481,54.0648
1358739749481,54.1202
1358739809481,54.0891
1358739869481,54.2527
1358739929481,54.1613
1358739989481,54.1189
1358740049481,54.1253
1358740109481,54.1711
1358740169481,54.1134
1358740229481,54.2804
1358740289481,54.0791
1358740349481,54.2350
1358740409481,54.2173
1358740469481,54.1208
1358740529481,54.1953
1358740589481,54.1595
1358740649481,54.0951
1358740709481,54.1626
1358740769481,54.1504
1358740829491,54.1582
1358740889491,54.1205
1358740949491,54.2155
1358741009491,54.1874
1358741069491,54.1529
1358741129491,54.2368
1358741189491,54.2531
1358741249491,54.1106
1358741309491,54.1523
1358741369491,54.1844
1358741429491,54.1939
1358741489491,54.2652
1358741549491,54.2485
1358741609491,54.2774
1358741669491,54.2067
1358741729491,54.0731
1358741789491,54.1170
1358741849491,54.2811
1358741909491,54.2850
1358741969491,54.1531
1358742029491,54.1508
1358742089491,54.2569
1358742149491,54.4443
1358742209491,54.3250
1358742269491,53.9925
1358742329491,54.1698
1358742389491,54.1712
1358742449491,54.2418
1358742509491,54.1019
1358742569491,54.1810
1358742629491,54.0873
1358742689491,54.2205
1358742749491,54.3018
1358742809491,53.9969
1358742869491,54.0966
1358742929491,54.1531
1358742989491,54.1580
1358743049491,53.9733
1358743109491,54.1028
1358743169491,54.0886
1358743229491,54.1520
1358743289491,54.1292
1358743349491,54.3159
1358743409491,53.8648
1358743469491,54.0645
1358743529491,54.0912
1358743589491,54.0983
1358743649491,54.1891
1358743709491,53.9814
1358743769491,54.0597
1358743829491,53.8490
1358743889491,53.9727
1358743949491,54.0318
1358744009491,54.0178
1358744069491,53.7647
1358744129491,53.9940
1358744189491,53.8324
1358744249491,53.9832
1358744309491,53.9408
1358744369491,54.0550
1358744429502,53.7291
1358744489502,53.9247
1358744549502,53.8346
1358744609502,53.9771
1358744669502,54.0544
1358744729502,54.0972
1358744789502,53.8663
1358744849502,53.9221
1358744909502,53.9935
1358744969502,53.7159
1358745029502,53.8848
1358745089502,53.8568
1358745149502,53.8631
1358745209502,53.7458
1358745269502,53.8715
1358745329502,54.0163
1358745389502,53.9255
1358745449502,53.7003
1358745509502,53.8664
1358745569502,53.8759
1358745629502,53.9761
1358745689502,53.9338
1358745749502,53.9125
1358745809502,53.8877
1358745869502,53.7913
1358745929502,53.8641
1358745989502,53.9664
1358746049502,53.6608
1358746109502,53.8683
1358746169502,53.6237
1358746229502,53.9057
1358746289502,53.5984
1358746349502,53.8423
1358746409502,53.6967
1358746469502,53.8189
1358746529502,53.6843
1358746589502,53.6714
1358746649502,53.9122
1358746709502,53.8784
1358746769502,53.8032
1358746829502,53.7781
1358746889502,53.7942
1358746949502,53.7495
1358747009502,53.7415
1358747069502,53.6519
1358747129502,53.7282
1358747189502,53.8468
1358747249502,53.6737
1358747309502,53.7295
1358747369502,53.8293
1358747429502,53.7865
1358747489502,53.8125
1358747549502,53.6126
1358747609502,53.6271
1358747669502,53.5734
1358747729502,53.6706
1358747789502,54.2326
1358747849502,53.6188
1358747909502,53.6116
1358747969502,53.7522
1358748029513,53.6844
1358748089513,53.5806
1358748149513,53.6395
1358748209513,53.6500
1358748269513,53.6512
1358748329513,53.5096
1358748389513,53.4774
1358748449513,53.5610
1358748509513,53.5370
1358748569513,53.3184
1358748629513,53.6627
1358748689513,53.4434
1358748749513,53.5787
1358748809513,53.3617
1358748869513,53.3752
1358748929513,53.3736
1358748989513,53.3217
1358749049513,53.4146
1358749109513,53.2740
1358749169513,53.4238
1358749229513,53.4360
1358749289513,53.3656
1358749349513,53.4945
1358749409513,53.4085
1358749469513,53.4011
1358749529513,53.3855
1358749589513,53.2258
1358749649513,53.3585
1358749709513,53.4181
1358749769513,53.3379
1358749829513,53.4139
1358749889513,53.3257
1358749949513,53.2478
1358750009513,53.4064
1358750069513,53.3344
1358750129513,53.4099
1358750189513,53.3949
1358750249513,53.2815
1358750309513,53.2887
1358750369513,53.2639
1358750429513,53.4338
1358750489513,53.1766
1358750549513,53.3641
1358750609513,53.2343
1358750669513,53.3277
1358750729513,53.2339
1358750789513,53.3505
1358750849513,53.3684
1358750909513,52.9776
1358750969513,53.3107
1358751029513,53.3085
1358751089513,53.0995
1358751149513,53.3446
1358751209513,53.3728
1358751269513,53.2371
1358751329513,53.4779
1358751389513,53.2268
1358751449513,53.2781
1358751509513,53.3323
1358751569513,53.4427
1358751629524,53.4124
1358751689524,53.2857
1358751749524,53.3213
1358751809524,53.4794
1358751869524,53.3561
1358751929524,53.2115
1358751989524,53.4634
1358752049524,53.2982
1358752109524,53.3691
1358752169524,53.4584
1358752229524,53.3891
1358752289524,53.2868
1358752349524,53.2683
1358752409524,53.3940
1358752469524,53.4743
1358752529524,53.4224
1358752589524,53.4336
1358752649524,53.3515
1358752709524,53.3207
1358752769524,53.3805
1358752829524,53.2785
1358752889524,53.4035
1358752949524,53.3731
1358753009524,53.3559
1358753069524,53.3980
1358753129524,53.4247
1358753189524,53.2053
1358753249524,53.1066
1358753309524,53.2457
1358753369524,53.2629
1358753429524,53.2558
1358753489524,53.1425
1358753549524,53.2724
1358753609524,53.2416
1358753669524,53.4091
1358753729524,53.3219
1358753789524,53.2942
1358753849524,53.1908
1358753909524,53.2294
1358753969524,53.5683
1358754029524,53.3381
1358754089524,53.3540
1358754149524,53.3022
1358754209524,53.2816
1358754269524,53.5533
1358754329524,53.4218
1358754389524,53.3047
1358754449524,53.2905
1358754509524,53.1135
1358754569524,53.3359
1358754629524,53.3550
1358754689524,53.2638
1358754749524,53.2947
1358754809524,53.3701
1358754869524,53.3509
1358754929524,53.2872
1358754989524,53.2313
1358755049524,53.4375
1358755109524,53.2945
1358755169524,53.3082
1358755229536,53.3568
1358755289536,53.3836
1358755349536,53.4098
1358755409536,53.3592
1358755469536,53.4286
1358755529536,53.4600
1358755589536,53.3421
1358755649536,53.3844
1358755709536,53.3340
1358755769536,53.2569
1358755829536,53.3250
1358755889536,53.3582
1358755949536,53.3326
1358756009536,53.3615
1358756069536,53.3001
1358756129536,53.3576
1358756189536,53.2881
1358756249536,53.3300
1358756309536,53.2364
1358756369536,53.4417
1358756429536,53.3729
1358756489536,53.1242
1358756549536,53.2783
1358756609536,53.2091
1358756669536,53.0643
1358756729536,53.2959
1358756789536,53.4212
1358756849536,53.1569
1358756909536,53.3152
1358756969536,53.3206
1358757029536,53.3324
1358757089536,53.1448
1358757149536,53.3021
1358757209536,53.1805
1358757269536,53.2065
1358757329536,53.1802
1358757389536,53.3614
1358757449536,53.1063
1358757509536,53.3867
1358757569536,53.2979
1358757629536,53.1387
1358757689536,53.1942
1358757749536,53.2390
1358757809536,53.2327
1358757869536,53.2149
1358757929536,53.2585
1358757989536,53.1647
1358758049536,53.3326
1358758109536,53.2853
1358758169536,53.2366
1358758229536,53.3330
1358758289536,53.2948
1358758349536,53.3182
1358758409536,53.0617
1358758469536,53.3311
1358758529536,53.1994
1358758589536,53.3814
1358758649536,52.7371
1358758709536,53.1762
1358758769536,53.3497
1358758829547,53.0907
1358758889547,53.3889
1358758949547,53.2236
1358759009547,53.2532
1358759069547,53.1857
1358759129547,53.2545
1358759189547,53.3396
1358759249547,53.1505
1358759309547,53.2184
1358759369547,53.3318
1358759429547,53.2787
1358759489547,53.2644
1358759549547,53.3627
1358759609547,53.3656
1358759669547,53.0869
1358759729547,53.2432
1358759789547,53.1540
1358759849547,53.4809
1358759909547,53.3814
1358759969547,53.2189
1358760029547,53.1688
1358760089547,53.2736
1358760149547,53.2596
1358760209547,53.1000
1358760269547,53.0644
1358760329547,53.2602
1358760389547,53.2025
1358760449547,53.3721
1358760509547,53.3246
1358760569547,53.3742
1358760629547,53.2914
1358760689547,53.1485
1358760749547,53.2939
1358760809547,53.1785
1358760869547,53.2543
1358760929547,53.1800
1358760989547,53.1131
1358761049547,53.2108
1358761109547,52.9791
1358761169547,53.2609
1358761229547,53.0985
1358761289547,53.1438
1358761349547,52.9803
1358761409547,52.9444
1358761469547,53.0782
1358761529547,52.9729
1358761589547,53.0014
1358761649547,53.0582
1358761709547,53.0100
1358761769547,53.0462
1358761829547,52.8413
1358761889547,52.8349
1358761949547,52.7838
1358762009547,52.8933
1358762069547,53.0386
1358762129547,52.8228
1358762189547,53.0218
1358762249547,53.0112
1358762309547,52.9197
1358762369547,52.8890
1358762429559,52.8474
1358762489559,52.9415
1358762549559,53.0234
1358762609559,52.8763
1358762669559,52.8943
1358762729559,52.7022
1358762789559,52.9204
1358762849559,52.8185
1358762909559,52.8092
1358762969559,52.7284
1358763029559,52.7583
1358763089559,52.8213
1358763149559,52.8698
1358763209559,52.6107
1358763269559,52.6720
1358763329559,52.6815
1358763389559,52.7155
1358763449559,52.6226
1358763509559,52.6439
1358763569559,52.7426
1358763629559,52.6385
1358763689559,52.6784
1358763749559,52.6848
1358763809559,52.6082
1358763869559,52.6955
1358763929559,52.6714
1358763989559,52.7464
1358764049559,52.6519
1358764109559,52.5882
1358764169559,52.7175
1358764229559,52.8114
1358764289559,52.5969
1358764349559,52.6273
1358764409559,52.6721
1358764469559,52.6073
1358764529559,52.6320
1358764589559,52.7405
1358764649559,52.6823
1358764709559,52.6224
1358764769559,52.6759
1358764829559,52.7170
1358764889559,52.4973
1358764949559,52.6669
1358765009559,52.3941
1358765069559,52.6990
1358765129559,52.3868
1358765189559,52.6258
1358765249559,52.5049
1358765309559,52.6707
1358765369559,52.6687
1358765429559,52.6364
1358765489559,52.7624
1358765549559,52.3692
1358765609559,52.5666
1358765669559,52.5600
1358765729559,52.6359
1358765789559,52.5517
1358765849559,52.2742
1358765909559,52.5141
1358765969559,52.6416
1358766029570,52.5228
1358766089570,52.4841
1358766149570,52.5899
1358766209570,52.6183
1358766269570,52.4859
1358766329570,52.2439
1358766389570,52.4503
1358766449570,52.5255
1358766509570,52.6160
1358766569570,52.5630
1358766629570,52.4224
1358766689570,52.3811
1358766749570,52.4910
1358766809570,52.3959
1358766869570,52.5164
1358766929570,52.4042
1358766989570,52.4747
1358767049570,52.5879
1358767109570,52.3411
1358767169570,52.5656
1358767229570,52.4249
1358767289570,52.3243
1358767349570,52.3145
1358767409570,52.5812
1358767469570,52.4364
1358767529570,52.5659
1358767589570,52.3479
1358767649570,52.4822
1358767709570,52.4676
1358767769570,52.5907
1358767829570,52.4480
1358767889570,52.5742
1358767949570,52.5693
1358768009570,52.5063
1358768069570,52.3372
1358768129570,52.4871
1358768189570,52.4399
1358768249570,52.4499
1358768309570,52.4109
1358768369570,52.5061
1358768429570,52.3779
1358768489570,52.3958
1358768549570,52.2303
1358768609570,52.5069
1358768669570,52.4629
1358768729570,52.3822
1358768789570,52.4220
1358768849570,52.4877
1358768909570,52.5873
1358768969570,52.3968
1358769029570,52.4579
1358769089570,52.3268
1358769149570,52.5248
1358769209570,52.4625
1358769269570,52.4595
1358769329570,52.4592
1358769389570,52.4449
1358769449570,52.3189
1358769509570,52.4397
1358769569570,52.2473
1358769629582,52.3581
1358769689582,52.3817
1358769749582,52.5017
1358769809582,52.3423
1358769869582,52.2906
1358769929582,52.4176
1358769989582,52.3193
1358770049582,52.4007
1358770109582,52.5048
1358770169582,52.3599
1358770229582,52.3104
1358770289582,52.2617
1358770349582,52.4040
1358770409582,52.3292
1358770469582,52.4358
1358770529582,52.3202
1358770589582,52.4185
1358770649582,52.2719
1358770709582,52.1376
1358770769582,52.2499
1358770829582,52.2228
1358770889582,52.1405
1358770949582,52.1229
1358771009582,52.3750
1358771069582,52.2478
1358771129582,52.4070
1358771189582,52.2590
1358771249582,52.1759
1358771309582,52.1555
1358771369582,52.2964
1358771429582,52.1659
1358771489582,52.2491
1358771549582,52.1301
1358771609582,52.1886
1358771669582,52.2237
1358771729582,52.1554
1358771789582,52.2058
1358771849582,52.0548
1358771909582,52.2787
1358771969582,51.9949
1358772029582,52.1558
1358772089582,52.1043
1358772149582,52.0891
1358772209582,52.1186
1358772269582,52.3153
1358772329582,52.3354
1358772389582,52.1683
1358772449582,52.2312
1358772509582,52.1717
1358772569582,52.1069
1358772629582,52.2995
1358772689582,52.4919
1358772749582,52.4074
1358772809582,52.4255
1358772869582,52.4635
1358772929582,52.3617
1358772989582,52.2588
1358773049582,52.1841
1358773109582,52.3891
1358773169582,52.2101
1358773229593,52.2289
1358773289593,52.3099
1358773349593,52.2784
1358773409593,52.3455
1358773469593,52.2625
1358773529593,52.2541
1358773589593,52.3940
1358773649593,52.3819
1358773709593,52.3038
1358773769593,52.3986
1358773829593,52.5108
1358773889593,52.3262
1358773949593,52.4690
1358774009593,52.3817
1358774069593,52.4472
1358774129593,52.4855
1358774189593,52.4563
1358774249593,52.4201
1358774309593,52.4553
1358774369593,52.5424
1358774429593,52.5385
1358774489593,52.5372
1358774549593,52.3800
1358774609593,52.6261
1358774669593,52.5641
1358774729593,52.4416
1358774789593,52.6327
1358774849593,52.5961
1358774909593,52.5101
1358774969593,52.5828
1358775029593,52.6609
1358775089593,52.4218
1358775149593,52.5769
1358775209593,52.5536
1358775269593,52.5741
1358775329593,52.5545
1358775389593,52.6802
1358775449593,52.4806
1358775509593,52.4102
1358775569593,52.6983
1358775629593,52.6439
1358775689593,52.5686
1358775749593,52.4729
1358775809593,52.5476
1358775869593,52.5361
1358775929593,52.6266
1358775989593,52.5018
1358776049593,52.6113
1358776109593,52.7104
1358776169593,52.5993
1358776229593,52.4618
1358776289593,52.5014
1358776349593,52.5035
1358776409593,52.5895
1358776469593,52.6564
1358776529593,52.4827
1358776589593,52.5943
1358776649593,52.5335
1358776709593,52.4564
1358776769593,52.6905
1358776829605,52.4243
1358776889605,52.4838
1358776949605,52.4386
1358777009605,52.6099
1358777069605,52.5837
1358777129605,52.7914
1358777189605,52.5571
1358777249605,52.5350
1358777309605,52.5521
1358777369605,52.6340
1358777429605,52.6460
1358777489605,52.4963
1358777549605,52.6076
1358777609605,52.6010
1358777669605,52.6889
1358777729605,52.5964
1358777789605,52.5252
1358777849605,52.5010
1358777909605,52.4236
1358777969605,52.6728
1358778029605,52.4800
1358778089605,52.4761
1358778149605,52.5546
1358778209605,52.5403
1358778269605,52.5159
1358778329605,52.5146
1358778389605,52.6567
1358778449605,52.6233
1358778509605,52.4338
1358778569605,52.5293
1358778629605,52.5762
1358778689605,52.5274
1358778749605,52.5558
1358778809605,52.5168
1358778869605,52.6215
1358778929605,52.4550
1358778989605,52.5443
1358779049605,52.5361
1358779109605,52.4850
1358779169605,52.6230
1358779229605,52.4446
1358779289605,52.6701
1358779349605,52.6134
1358779409605,52.4095
1358779469605,52.5692
1358779529605,52.4406
1358779589605,52.5397
1358779649605,53.3178
1358779709605,52.5804
1358779769605,52.4780
1358779829605,52.4798
1358779889605,52.4371
1358779949605,52.5476
1358780009605,52.3124
1358780069605,52.6414
1358780129605,52.4529
1358780189605,52.5097
1358780249605,52.6390
1358780309605,52.5237
1358780369605,52.5629
1358780429616,52.5057
1358780489616,52.5517
1358780549616,52.5146
1358780609616,52.4032
1358780669616,52.5743
1358780729616,52.4389
1358780789616,52.5322
1358780849616,52.4863
1358780909616,52.6363
1358780969616,52.6233
1358781029616,52.3798
1358781089616,52.5067
1358781149616,52.3816
1358781209616,52.4577
1358781269616,52.4634
1358781329616,52.5060
1358781389616,52.4401
1358781449616,52.3162
1358781509616,52.5436
1358781569616,52.3282
1358781629616,52.5524
1358781689616,52.4550
1358781749616,52.5367
1358781809616,52.3993
1358781869616,52.5756
1358781929616,52.4386
1358781989616,52.4661
1358782049616,52.4102
1358782109616,52.4371
1358782169616,52.4237
1358782229616,52.3182
1358782289616,52.3874
1358782349616,52.5457
1358782409616,52.4427
1358782469616,52.5604
1358782529616,52.4354
1358782589616,52.3105
1358782649616,52.4387
1358782709616,52.3486
1358782769616,52.5644
1358782829616,52.3516
1358782889616,52.3100
1358782949616,52.3703
1358783009616,52.4857
1358783069616,52.3951
1358783129616,52.4876
1358783189616,52.5375
1358783249616,52.3187
1358783309616,52.4326
1358783369616,52.5260
1358783429616,52.4000
1358783489616,52.3913
1358783549616,52.4209
1358783609616,52.3311
1358783669616,52.3581
1358783729616,52.3986
1358783789616,52.3112
1358783849616,52.3408
1358783909616,52.4499
1358783969616,52.3281
1358784029627,52.4290
1358784089627,52.3646
1358784149627,52.4136
1358784209627,52.2962
1358784269627,52.2970
1358784329627,52.3060
1358784389627,52.2629
1358784449627,52.4465
1358784509627,52.2325
1358784569627,52.3365
1358784629627,52.4132
1358784689627,52.2493
1358784749627,52.4305
1358784809627,52.3676
1358784869627,52.4139
1358784929627,52.3821
1358784989627,52.3183
1358785049627,52.4394
1358785109627,52.4472
1358785169627,52.3392
1358785229627,52.4096
1358785289627,52.2996
1358785349627,52.3033
1358785409627,52.4614
1358785469627,52.3061
1358785529627,52.3419
1358785589627,52.2149
1358785649627,52.2685
1358785709627,52.4789
1358785769627,52.4026
1358785829627,52.2641
1358785889627,52.4574
1358785949627,52.2746
1358786009627,52.2695
1358786069627,52.4661
1358786129627,52.3473
1358786189627,52.4286
1358786249627,52.2645
1358786309627,52.5086
1358786369627,52.2954
1358786429627,52.3218
1358786489627,52.6008
1358786549627,52.4312
1358786609627,52.2375
1358786669627,52.2885
1358786729627,52.3624
1358786789627,52.3548
1358786849627,52.3309
1358786909627,52.2872
1358786969627,52.3535
1358787029627,52.3995
1358787089627,52.2686
1358787149627,52.3297
1358787209627,52.1929
1358787269627,52.3427
1358787329627,52.4489
1358787389627,52.2764
1358787449627,52.2483
1358787509627,52.3414
1358787569627,52.3848
1358787629638,52.2538
1358787689638,52.3278
1358787749638,52.1659
1358787809638,52.3277
1358787869638,52.4117
1358787929638,52.3029
1358787989638,52.3481
1358788049638,52.2301
1358788109638,52.2827
1358788169638,52.3888
1358788229638,52.3046
1358788289638,52.3783
1358788349638,52.4010
1358788409638,52.4437
1358788469638,52.3456
1358788529638,52.2958
1358788589638,52.4411
1358788649638,52.3712
1358788709638,52.3127
1358788769638,52.2895
1358788829638,52.3594
1358788889638,52.2495
1358788949639,52.3814
1358789009638,52.2053
1358789069638,52.3732
1358789129638,52.2407
1358789189638,52.4254
1358789249638,52.4426
1358789309638,52.3142
1358789369638,52.3880
1358789429638,52.4502
1358789489638,52.3137
1358789549638,52.4203
1358789609638,52.2231
1358789669638,52.4067
1358789729638,52.2847
1358789789638,52.4554
1358789849638,52.3492
1358789909638,52.4355
1358789969638,52.3312
1358790029638,52.3891
1358790089638,52.2610
1358790149638,52.5093
1358790209638,52.5923
1358790269639,52.3890
1358790329638,52.5266
1358790389638,52.5127
1358790449638,52.5477
1358790509638,52.4473
1358790569638,52.4588
1358790629638,52.5928
1358790689638,52.4496
1358790749638,52.4648
1358790809638,52.5542
1358790869638,52.4447
1358790929638,52.5743
1358790989638,52.3885
1358791049638,52.5226
1358791109638,52.5177
1358791169638,52.3934
1358791229650,52.6430
1358791289650,52.5220
1358791349650,52.4501
1358791409649,52.4007
1358791469649,52.4444
1358791529650,52.4114
1358791589650,52.5022
1358791649650,52.3662
1358791709650,52.4065
1358791769650,52.4347
1358791829650,52.3572
1358791889650,52.3335
1358791949650,52.3698
1358792009650,52.5208
1358792069650,52.4299
1358792129649,52.4406
1358792189649,52.2854
1358792249649,52.4232
1358792309649,52.5136
1358792369649,52.3150
1358792429649,52.3492
1358792489649,52.4311
1358792549650,52.3400
1358792609650,52.4312
1358792669650,52.2967
1358792729650,52.3982
1358792789649,52.5957
1358792849650,52.4115
1358792909650,52.4142
1358792969650,52.4517
1358793029650,52.4982
1358793089650,52.2256
1358793149650,52.4070
1358793209650,52.4578
1358793269650,52.2651
1358793329650,52.4566
1358793389650,52.5308
1358793449649,52.4933
1358793509649,52.5392
1358793569649,52.4009
1358793629649,52.4600
1358793689649,52.5765
1358793749649,52.5061
1358793809649,52.4563
1358793869650,52.4457
1358793929650,52.6479
1358793989650,52.6262
1358794049650,52.6500
1358794109649,52.6253
1358794169649,52.4320
1358794229650,52.4498
1358794289650,52.4144
1358794349650,52.6409
1358794409650,52.6759
1358794469650,52.5147
1358794529650,52.4401
1358794589650,52.5721
1358794649650,52.6278
1358794709650,52.7515
1358794769650,52.5448
1358794829660,52.7008
1358794889660,52.5717
1358794949660,52.5555
1358795009660,52.6058
1358795069660,52.4969
1358795129660,52.4614
1358795189660,52.4818
1358795249660,52.5459
1358795309660,52.5123
1358795369660,52.5459
1358795429660,52.6466
1358795489660,52.7052
1358795549660,52.4838
1358795609660,52.4601
1358795669660,52.5642
1358795729660,52.5931
1358795789660,52.6516
1358795849660,52.5576
1358795909660,52.4669
1358795969660,52.6869
1358796029660,52.6093
1358796089660,52.5319
1358796149660,52.4582
1358796209660,52.6535
1358796269660,52.7043
1358796329660,52.6695
1358796389660,52.6674
1358796449660,52.6001
1358796509660,52.6037
1358796569660,52.7806
1358796629660,52.4994
1358796689660,52.7262
1358796749660,52.7194
1358796809660,52.5651
1358796869660,52.5482
1358796929660,52.6392
1358796989660,52.6109
1358797049660,53.1427
1358797109660,52.7081
1358797169660,52.8044
1358797229660,52.6912
1358797289660,52.6828
1358797349660,52.8053
1358797409660,52.5936
1358797469660,52.6311
1358797529660,52.6348
1358797589660,52.7276
1358797649660,52.9316
1358797709660,52.6854
1358797769660,52.7172
1358797829660,52.7358
1358797889660,52.6857
1358797949660,52.7073
1358798009660,52.7734
1358798069660,52.8325
1358798129660,52.7495
1358798189660,52.7252
1358798249660,52.7869
1358798309660,52.7795
1358798369660,52.6412
1358798429671,52.8439
1358798489671,52.7474
1358798549671,52.8319
1358798609671,52.7587
1358798669671,52.9348
1358798729671,52.8026
1358798789671,52.8058
1358798849671,52.9058
1358798909671,52.6972
1358798969671,52.8274
1358799029671,52.8890
1358799089671,52.8312
1358799149671,53.0750
1358799209671,52.8928
1358799269671,52.8654
1358799329671,52.8875
1358799389671,52.8408
1358799449671,52.9818
1358799509671,52.9532
1358799569671,52.9722
1358799629671,52.9368
1358799689671,52.9841
1358799749671,52.8959
1358799809671,53.0437
1358799869671,53.0858
1358799929671,53.2073
1358799989671,53.0524
1358800049671,52.9513
1358800109671,52.8739
1358800169671,52.9529
1358800229671,53.0245
1358800289671,53.1407
1358800349671,53.1009
1358800409671,53.0466
1358800469671,53.1646
1358800529671,53.0763
1358800589671,53.0035
1358800649671,53.0201
1358800709671,53.0484
1358800769671,52.9765
1358800829671,53.0198
1358800889671,53.0478
1358800949671,53.1219
1358801009671,53.0852
1358801069671,53.0411
1358801129671,53.1707
1358801189671,52.9436
1358801249671,53.1918
1358801309671,53.1463
1358801369671,53.1304
1358801429671,53.0118
1358801489671,53.1722
1358801549671,53.1091
1358801609671,53.1482
1358801669671,52.9255
1358801729671,52.9137
1358801789671,52.9310
1358801849671,52.9791
1358801909671,53.0276
1358801969671,52.9143
1358802029682,53.1931
1358802089682,53.0860
1358802149682,53.3174
1358802209682,53.2138
1358802269682,53.8590
1358802329682,53.2511
1358802389682,52.9889
1358802449682,53.0500
1358802509682,53.1482
1358802569682,53.2478
1358802629682,53.0458
1358802689682,53.1526
1358802749682,53.1208
1358802809682,53.0390
1358802869682,53.3162
1358802929682,53.1599
1358802989682,53.1975
1358803049682,53.1348
1358803109682,53.1010
1358803169682,53.1462
1358803229682,53.0859
1358803289682,53.1988
1358803349682,53.0597
1358803409682,53.0675
1358803469682,53.1401
1358803529682,53.1037
1358803589682,52.9407
1358803649682,53.1653
1358803709682,53.1267
1358803769682,53.1249
1358803829682,53.2225
1358803889682,53.1318
1358803949682,53.0803
1358804009682,53.1118
1358804069682,53.1036
1358804129682,52.9612
1358804189682,53.0974
1358804249682,53.1064
1358804309682,53.0304
1358804369682,53.0058
1358804429682,53.0429
1358804489682,53.0674
1358804549682,53.2294
1358804609682,53.0947
1358804669682,53.1366
1358804729682,53.1599
1358804789682,53.2603
1358804849682,53.2739
1358804909682,53.1644
1358804969682,53.2620
1358805029682,53.1635
1358805089682,53.0692
1358805149682,53.2531
1358805209682,53.3383
1358805269682,53.1686
1358805329682,53.2730
1358805389682,53.4531
1358805449682,53.2915
1358805509682,53.2626
1358805569682,53.2464
1358805629692,53.4631
1358805689692,53.3774
1358805749692,53.4368
1358805809692,53.2930
1358805869692,53.3390
1358805929692,53.2947
1358805989692,53.2601
1358806049692,53.2714
1358806109692,53.3897
1358806169692,53.3159
1358806229692,53.2656
1358806289692,53.4075
1358806349692,53.2301
1358806409692,53.1602
1358806469692,53.2719
1358806529692,53.2816
1358806589692,53.1858
1358806649692,53.2436
1358806709692,53.3914
1358806769692,53.2559
1358806829692,53.4073
1358806889692,53.3663
1358806949692,53.1648
1358807009692,53.2507
1358807069692,53.3214
1358807129692,53.3681
1358807189692,53.2117
1358807249692,53.3852
1358807309692,53.3781
1358807369692,53.4596
1358807429692,53.4226
1358807489692,53.1826
1358807549692,53.3925
1358807609692,53.3609
1358807669692,53.5682
1358807729692,53.4574
1358807789692,53.4288
1358807849692,53.3516
1358807909692,53.2735
1358807969692,53.2971
1358808029692,53.3973
1358808089692,53.3000
1358808149692,53.3097
1358808209692,53.4539
1358808269692,53.2083
1358808329692,53.3832
1358808389692,53.2688
1358808449692,53.4893
1358808509692,53.2105
1358808569692,53.4908
1358808629692,53.4461
1358808689692,53.3007
1358808749692,53.4327
1358808809692,53.4129
1358808869692,53.4051
1358808929692,53.4924
1358808989692,53.3363
1358809049692,53.5221
1358809109692,53.4344
1358809169692,53.4091
1358809229702,53.4142
1358809289702,53.3838
1358809349702,53.4451
1358809409702,53.5147
1358809469702,53.5396
1358809529702,53.4447
1358809589702,53.4424
1358809649702,53.3853
1358809709702,53.5861
1358809769702,53.3214
1358809829702,53.4296
1358809889702,53.5544
1358809949702,53.4223
1358810009702,53.4124
1358810069702,53.2819
1358810129702,53.3227
1358810189702,53.2510
1358810249702,53.3864
1358810309702,53.3594
1358810369702,53.5060
1358810429702,53.2681
1358810489702,53.2766
1358810549702,53.3126
1358810609702,53.2888
1358810669702,53.2507
1358810729702,53.2814
1358810789702,53.3429
1358810849702,53.4120
1358810909702,53.3692
1358810969702,53.2259
1358811029702,53.3314
1358811089702,53.2514
1358811149702,53.3680
1358811209702,53.3172
1358811269702,53.4234
1358811329702,53.2953
1358811389702,53.1940
1358811449702,53.1315
1358811509702,53.2511
1358811569702,53.3647
1358811629702,53.1357
1358811689702,53.3142
1358811749702,53.2070
1358811809702,53.1896
1358811869702,53.0928
1358811929702,53.2670
1358811989702,53.2127
1358812049702,53.2990
1358812109702,53.3334
1358812169702,53.2393
1358812229702,53.3694
1358812289702,53.2755
1358812349702,53.2391
1358812409702,53.2949
1358812469702,53.4786
1358812529702,53.2922
1358812589702,53.2457
1358812649702,53.1050
1358812709702,53.4591
1358812769702,53.1770