1359158430765,49.0927
1359158490765,49.2578
1359158550765,49.2591
1359158610765,49.0645
1359158670765,49.1252
1359158730765,49.0588
1359158790765,48.9729
1359158850765,49.1058
1359158910765,49.1734
1359158970765,49.0684
1359159030765,49.1791
1359159090765,49.0773
1359159150765,49.0952
1359159210765,49.1034
1359159270765,49.0791
1359159330765,48.9781
1359159390765,49.2357
1359159450765,49.1345
1359159510765,49.0582
1359159570765,49.1305
1359159630765,49.1488
1359159690765,48.9685
1359159750765,49.0001
1359159810765,49.1098
1359159870765,49.0193
1359159930765,49.1131
1359159990765,49.0904
1359160050765,49.1790
1359160110765,49.0083
1359160170765,49.0616
1359160230765,49.1456
1359160290765,49.2458
1359160350765,49.0046
1359160410765,48.8779
1359160470765,49.0575
1359160530765,49.0228
1359160590765,49.0305
1359160650765,48.9117
1359160710765,49.0037
1359160770765,49.0397
1359160830765,49.0158
1359160890765,49.0682
1359160950765,49.0296
1359161010765,48.9770
1359161070765,49.1650
1359161130765,49.1759
1359161190765,48.9680
1359161250765,48.9854
1359161310765,49.0415
1359161370765,48.9882
1359161430765,48.9327
1359161490765,49.0764
1359161550765,49.0555
1359161610765,49.0940
1359161670765,49.1119
1359161730765,49.0986
1359161790765,48.9561
1359161850765,48.9717
1359161910765,49.0713
1359161970765,48.9846
1359162030776,48.8668
1359162090776,49.1055
1359162150776,49.0270
1359162210776,48.9506
1359162270776,49.0685
1359162330776,49.1197
1359162390776,49.1199
1359162450776,49.0157
1359162510776,48.9780
1359162570776,49.0410
1359162630776,49.2660
1359162690776,49.1881
1359162750776,49.0998
1359162810776,49.0195
1359162870776,49.0642
1359162930776,49.0396
1359162990776,49.2007
1359163050776,49.1099
1359163110776,49.1856
1359163170776,49.1638
1359163230776,48.9524
1359163290776,49.1640
1359163350776,49.1304
1359163410776,49.1101
1359163470776,49.1461
1359163530776,49.1514
1359163590776,49.0186
1359163650776,49.1411
1359163710776,49.2264
1359163770776,49.0966
1359163830776,48.9879
1359163890776,49.0141
1359163950776,49.1106
1359164010776,48.9375
1359164070776,49.1541
1359164130776,48.8795
1359164190776,48.9928
1359164250776,48.9552
1359164310776,48.9098
1359164370776,48.9765
1359164430776,48.8470
1359164490776,48.9898
1359164550776,48.8352
1359164610776,48.9403
1359164670776,49.1150
1359164730776,49.2496
1359164790776,48.8294
1359164850776,48.9875
1359164910776,48.9526
1359164970776,48.7252
1359165030776,48.8821
1359165090776,48.7328
1359165150776,48.9275
1359165210776,48.9135
1359165270776,48.8508
1359165330776,48.8999
1359165390776,48.6701
1359165450776,48.7335
1359165510776,48.9017
1359165570776,48.6210
1359165630786,48.6310
1359165690786,48.9297
1359165750786,48.7789
1359165810786,48.5746
1359165870786,48.7533
1359165930786,48.6557
1359165990786,48.7210
1359166050786,48.7332
1359166110786,48.6041
1359166170786,48.5709
1359166230786,48.7692
1359166290786,48.6036
1359166350786,48.5517
1359166410786,48.7884
1359166470786,48.4750
1359166530786,48.5622
1359166590786,48.7095
1359166650786,48.4412
1359166710786,48.5454
1359166770786,48.5479
1359166830786,48.5413
1359166890786,48.6411
1359166950786,48.6866
1359167010786,48.5698
1359167070786,48.5369
1359167130786,48.6905
1359167190786,48.5263
1359167250786,48.5623
1359167310786,48.4655
1359167370786,48.5040
1359167430786,48.4330
1359167490786,48.4423
1359167550786,48.4558
1359167610786,48.3972
1359167670786,48.3468
1359167730786,48.4838
1359167790786,48.5008
1359167850786,48.4156
1359167910786,48.3424
1359167970786,48.4593
1359168030786,48.4640
1359168090786,48.2408
1359168150786,48.4220
1359168210786,48.5230
1359168270786,48.6291
1359168330786,48.3498
1359168390786,48.4174
1359168450786,48.2947
1359168510786,48.3293
1359168570786,48.4337
1359168630786,48.4277
1359168690786,48.4891
1359168750786,48.5129
1359168810786,48.4263
1359168870786,48.3254
1359168930786,48.4425
1359168990786,48.3618
1359169050786,48.3848
1359169110786,48.3455
1359169170786,48.4223
1359169230797,48.3998
1359169290797,48.3972
1359169350797,48.3453
1359169410797,48.3754
1359169470797,48.2187
1359169530797,48.3019
1359169590797,48.3761
1359169650797,48.3189
1359169710797,48.2724
1359169770797,48.3297
1359169830797,48.2888
1359169890797,48.2137
1359169950797,48.2645
1359170010797,48.3039
1359170070797,48.4013
1359170130797,48.2194
1359170190797,48.2880
1359170250797,48.2770
1359170310797,48.3813
1359170370797,48.3049
1359170430797,48.3539
1359170490797,48.3926
1359170550797,48.2782
1359170610797,48.2760
1359170670797,48.3147
1359170730797,48.1881
1359170790797,48.2611
1359170850797,48.3954
1359170910797,48.1939
1359170970797,48.3775
1359171030797,48.2113
1359171090797,48.1941
1359171150797,48.2801
1359171210797,48.3112
1359171270797,48.4562
1359171330797,48.1960
1359171390797,48.0958
1359171450797,48.2310
1359171510797,48.2582
1359171570797,48.2492
1359171630797,48.2337
1359171690797,48.3143
1359171750797,48.3022
1359171810797,48.2268
1359171870797,48.1457
1359171930797,48.2360
1359171990797,48.2793
1359172050797,48.4780
1359172110797,48.4092
1359172170797,48.2389
1359172230797,48.3056
1359172290797,48.2470
1359172350797,48.2829
1359172410797,48.3558
1359172470797,48.3768
1359172530797,48.2693
1359172590797,48.2407
1359172650797,48.1495
1359172710797,48.3280
1359172770797,48.1384
1359172830807,48.1866
1359172890807,48.2089
1359172950807,48.2938
1359173010807,48.3208
1359173070807,48.2700
1359173130807,48.4002
1359173190807,48.1901
1359173250807,48.1449
1359173310807,48.1716
1359173370807,48.2294
1359173430807,48.4496
1359173490807,48.5272
1359173550807,48.0691
1359173610807,48.2657
1359173670807,48.1536
1359173730807,48.2112
1359173790807,48.3164
1359173850807,48.2121
1359173910807,48.1018
1359173970807,48.2423
1359174030807,48.2670
1359174090807,48.4474
1359174150807,48.1372
1359174210807,48.2970
1359174270807,48.2258
1359174330807,48.2711
1359174390807,48.2335
1359174450807,48.2201
1359174510807,48.0957
1359174570807,48.1651
1359174630807,48.1538
1359174690807,48.1967
1359174750807,48.2397
1359174810807,48.2845
1359174870807,48.4275
1359174930807,48.2270
1359174990807,48.2843
1359175050807,48.3941
1359175110807,48.1826
1359175170807,48.3248
1359175230807,48.4063
1359175290807,48.1383
1359175350807,48.2515
1359175410807,48.2771
1359175470807,48.1955
1359175530807,48.1715
1359175590807,48.3539
1359175650807,48.2092
1359175710807,48.2630
1359175770807,48.1723
1359175830807,48.1736
1359175890807,48.1990
1359175950807,48.1987
1359176010807,48.1674
1359176070807,48.1742
1359176130807,48.1029
1359176190807,48.1738
1359176250807,48.1194
1359176310807,48.1509
1359176370807,48.2318
1359176430818,48.2398
1359176490818,48.3140
1359176550818,48.0261
1359176610818,48.1297
1359176670818,48.1718
1359176730818,48.1931
1359176790818,48.0476
1359176850818,48.2287
1359176910818,48.0795
1359176970818,48.1129
1359177030818,48.2141
1359177090818,48.2577
1359177150818,48.2891
1359177210818,48.0557
1359177270818,48.1395
1359177330818,48.1701
1359177390818,48.2262
1359177450818,48.1369
1359177510818,48.1080
1359177570818,48.1635
1359177630818,48.1989
1359177690818,48.1067
1359177750818,48.1265
1359177810818,48.2395
1359177870818,48.3228
1359177930818,48.4289
1359177990818,48.2724
1359178050818,48.2318
1359178110818,48.1894
1359178170818,48.1659
1359178230818,48.2702
1359178290818,48.2225
1359178350818,48.1169
1359178410818,48.2192
1359178470818,48.0475
1359178530818,48.2082
1359178590818,48.1951
1359178650818,48.1007
1359178710818,48.1975
1359178770818,48.2068
1359178830818,48.2646
1359178890818,48.2219
1359178950818,48.0852
1359179010818,48.2118
1359179070818,48.0785
1359179130818,48.0457
1359179190818,48.1633
1359179250818,48.2136
1359179310818,48.2265
1359179370818,48.1811
1359179430818,48.1166
1359179490818,48.0148
1359179550818,48.1333
1359179610818,48.1344
1359179670818,48.1805
1359179730818,48.1618
1359179790818,48.2009
1359179850818,48.1844
1359179910818,48.1944
1359179970818,48.1984
1359180030829,48.2343
1359180090829,48.0576
1359180150829,47.9613
1359180210829,48.0833
1359180270829,48.2262
1359180330829,48.1061
1359180390829,47.9920
1359180450829,48.0308
1359180510829,48.0752
1359180570829,48.1583
1359180630829,48.1076
1359180690829,47.9750
1359180750829,48.1357
1359180810829,48.1239
1359180870829,48.0620
1359180930829,48.2307
1359180990829,48.2811
1359181050829,48.0809
1359181110829,48.1408
1359181170829,48.2817
1359181230829,48.2611
1359181290829,48.0417
1359181350829,48.2527
1359181410829,48.2497
1359181470829,48.0784
1359181530829,48.1892
1359181590829,48.1616
1359181650829,48.0440
1359181710829,48.2088
1359181770829,48.3056
1359181830829,48.2111
1359181890829,48.1149
1359181950829,48.4002
1359182010829,48.2858
1359182070829,48.1460
1359182130829,48.1640
1359182190829,48.0760
1359182250829,48.2838
1359182310829,48.0837
1359182370829,48.2383
1359182430829,48.5036
1359182490829,47.9843
1359182550829,48.2184
1359182610829,48.2262
1359182670829,47.9624
1359182730829,48.1515
1359182790829,48.2499
1359182850829,48.2286
1359182910829,48.0794
1359182970829,48.1847
1359183030829,48.2459
1359183090829,48.1401
1359183150829,48.2342
1359183210829,48.3568
1359183270829,48.1870
1359183330829,48.2197
1359183390829,48.1427
1359183450829,48.2584
1359183510829,48.2363
1359183570829,48.1952
1359183630841,48.2866
1359183690841,48.0264
1359183750841,48.1488
1359183810841,48.2605
1359183870841,48.3685
1359183930841,48.1896
1359183990841,48.2209
1359184050841,48.2149
1359184110841,48.3546
1359184170841,48.2663
1359184230841,48.3746
1359184290841,48.2295
1359184350841,48.1565
1359184410841,48.2522
1359184470841,48.4211
1359184530841,48.1735
1359184590841,48.1637
1359184650841,48.3822
1359184710841,48.2557
1359184770841,48.2785
1359184830841,48.3328
1359184890841,48.4692
1359184950841,48.3072
1359185010841,48.2983
1359185070841,48.2597
1359185130841,48.3425
1359185190841,48.2458
1359185250841,48.3324
1359185310841,48.4811
1359185370841,48.3057
1359185430841,48.3720
1359185490841,48.3495
1359185550841,48.4231
1359185610841,48.2611
1359185670841,48.3224
1359185730841,48.3946
1359185790841,48.3438
1359185850841,48.4660
1359185910841,48.4473
1359185970841,48.3029
1359186030841,48.4297
1359186090841,48.5309
1359186150841,48.4174
1359186210841,48.4393
1359186270841,48.4025
1359186330841,48.3558
1359186390841,48.5306
1359186450841,48.4465
1359186510841,48.5072
1359186570841,48.4721
1359186630841,48.5989
1359186690841,48.3622
1359186750841,48.4919
1359186810841,48.5609
1359186870841,48.6037
1359186930841,48.5206
1359186990841,48.4967
1359187050841,48.5876
1359187110841,48.6619
1359187170841,48.6960
1359187230852,48.5014
1359187290852,48.4537
1359187350852,48.5815
1359187410852,48.4652
1359187470852,48.6158
1359187530852,48.4658
1359187590852,48.4994
1359187650852,48.5314
1359187710852,48.4800
1359187770852,48.5667
1359187830852,48.5140
1359187890852,48.6408
1359187950852,48.7375
1359188010852,48.6057
1359188070852,48.7801
1359188130852,48.5412
1359188190852,48.6441
1359188250852,48.6592
1359188310852,48.4870
1359188370852,48.5679
1359188430852,48.5623
1359188490852,48.6960
1359188550852,48.6941
1359188610852,48.5735
1359188670852,48.7267
1359188730852,48.5257
1359188790852,48.7882
1359188850852,48.5595
1359188910852,48.6908
1359188970852,48.7059
1359189030852,48.7904
1359189090852,48.7772
1359189150852,48.7350
1359189210852,48.5930
1359189270852,48.7004
1359189330852,48.9468
1359189390852,48.8348
1359189450852,48.7493
1359189510852,48.7479
1359189570852,48.6908
1359189630852,48.8634
1359189690852,48.7563
1359189750852,48.9917
1359189810852,48.8952
1359189870852,48.7156
1359189930852,48.8225
1359189990852,48.7946
1359190050852,48.8865
1359190110852,48.6751
1359190170852,48.7244
1359190230852,48.7920
1359190290852,48.9285
1359190350852,48.7405
1359190410852,48.8340
1359190470852,49.0160
1359190530852,48.9064
1359190590852,48.9753
1359190650852,49.0061
1359190710852,49.0814
1359190770852,49.0241
1359190830863,49.0929
1359190890863,49.0533
1359190950863,48.9861
1359191010863,48.8599
1359191070863,48.8716
1359191130863,48.8394
1359191190863,48.9850
1359191250863,48.9307
1359191310863,49.0179
1359191370863,48.9552
1359191430863,48.8381
1359191490863,48.8116
1359191550863,49.0180
1359191610863,48.9239
1359191670863,48.8642
1359191730863,48.8785
1359191790863,48.9725
1359191850863,48.9004
1359191910863,48.8059
1359191970863,48.8426
1359192030863,48.8365
1359192090863,49.0453
1359192150863,48.7966
1359192210863,48.7569
1359192270863,48.8227
1359192330863,48.7205
1359192390863,48.8324
1359192450863,48.7679
1359192510863,48.8441
1359192570863,48.8420
1359192630863,48.7901
1359192690863,48.6729
1359192750863,48.7369
1359192810863,48.7621
1359192870863,48.8020
1359192930863,48.7127
1359192990863,48.9023
1359193050863,48.8264
1359193110863,48.6679
1359193170863,48.8059
1359193230863,48.7894
1359193290863,48.7228
1359193350863,48.8642
1359193410863,48.5113
1359193470863,48.7486
1359193530863,48.6743
1359193590863,48.7657
1359193650863,48.7644
1359193710863,48.6016
1359193770863,48.7798
1359193830863,48.7904
1359193890863,48.6873
1359193950863,48.6772
1359194010863,48.5781
1359194070863,48.6627
1359194130863,48.7124
1359194190863,48.6499
1359194250863,48.6512
1359194310863,48.6996
1359194370863,48.5654
1359194430875,48.4879
1359194490875,48.7032
1359194550875,48.6721
1359194610875,48.4204
1359194670875,48.5502
1359194730875,48.5751
1359194790875,48.5741
1359194850875,48.5208
1359194910875,48.5176
1359194970875,48.5369
1359195030875,48.3573
1359195090875,48.5052
1359195150875,48.4803
1359195210875,48.4924
1359195270875,48.5307
1359195330875,48.3890
1359195390875,48.6030
1359195450875,48.5988
1359195510875,48.4099
1359195570875,48.4926
1359195630875,48.4101
1359195690875,48.3422
1359195750875,48.2903
1359195810875,48.4542
1359195870875,48.3864
1359195930875,48.4781
1359195990875,48.4130
1359196050875,48.3996
1359196110875,48.4018
1359196170875,48.3231
1359196230875,48.4525
1359196290875,48.3335
1359196350875,48.3075
1359196410875,48.3905
1359196470875,48.2027
1359196530875,48.3807
1359196590875,48.3320
1359196650875,48.4098
1359196710875,48.3142
1359196770875,48.2422
1359196830875,48.2511
1359196890875,48.3554
1359196950875,48.0592
1359197010875,48.3780
1359197070875,48.2595
1359197130875,48.2837
1359197190875,48.3964
1359197250875,48.2993
1359197310875,48.2039
1359197370875,48.3380
1359197430875,48.2602
1359197490875,48.3461
1359197550875,48.3010
1359197610875,48.3698
1359197670875,48.2832
1359197730875,48.4402
1359197790875,48.1861
1359197850875,48.2667
1359197910875,48.3003
1359197970875,48.1258
1359198030886,48.2859
1359198090886,48.2037
1359198150886,48.3222
1359198210886,48.2913
1359198270886,48.2028
1359198330886,48.1694
1359198390886,48.3316
1359198450886,48.2254
1359198510886,48.0808
1359198570886,48.2789
1359198630886,48.2398
1359198690886,48.2055
1359199230886,48.4086
1359199290886,48.2690
1359199350886,48.2394
1359199410886,48.4811
1359199470886,48.2524
1359199530886,48.3444
1359199590886,48.2323
1359199650886,48.3628
1359199710886,48.2263
1359199770886,48.2144
1359199830886,48.3548
1359199890886,48.1994
1359199950886,48.3117
1359200010886,48.2128
1359200070886,48.3545
1359200130886,48.4621
1359200190886,48.3556
1359200250886,48.1361
1359200310886,48.3034
1359200370886,48.2510
1359200430886,48.3070
1359200490886,48.4583
1359200550886,48.3007
1359200610886,48.4744
1359200670886,48.2220
1359200730886,48.3540
1359200790886,48.5469
1359200850886,48.4907
1359200910886,48.2460
1359200970886,48.3786
1359201030886,48.3852
1359201090886,48.4060
1359201150886,48.4357
1359201210886,48.4047
1359201270886,48.3952
1359201330886,48.3397
1359201390886,48.3877
1359201450886,48.3749
1359201510886,48.3773
1359201570886,48.4430
1359201630898,48.4583
1359201690898,48.4418
1359201750898,48.5847
1359201810898,48.5143
1359201870898,48.3940
1359201930898,48.3983
1359201990898,48.4174
1359202050898,48.4650
1359202110898,48.5489
1359202170898,48.5453
1359202230898,48.3677
1359202290898,48.3910
1359202350898,48.5219
1359202410898,48.3604
1359202470898,48.4263
1359202530898,48.5303
1359202590898,48.5357
1359202650898,48.5604
1359202710898,48.3414
1359202770898,48.5904
1359202830898,48.5791
1359202890898,48.5091
1359202950898,48.6000
1359203010898,48.5710
1359203070898,48.5780
1359203130898,48.5893
1359203190898,48.3669
1359203250898,48.4439
1359203310898,48.5217
1359203370898,48.6301
1359203430898,48.6331
1359203490898,48.4263
1359203550898,48.5691
1359203610898,48.4805
1359203670898,48.5697
1359203730898,48.5249
1359203790898,48.3115
1359203850898,48.4482
1359203910898,48.5463
1359203970898,48.3488
1359204030898,48.6189
1359204090898,48.5189
1359204150898,48.4283
1359204210898,48.4717
1359204270898,48.4642
1359204330898,48.5540
1359204390898,48.4928
1359204450898,48.5496
1359204510898,48.4737
1359204570898,48.5580
1359204630898,48.4975
1359204690898,48.6352
1359204750898,48.3459
1359204810898,48.4659
1359204870898,48.4380
1359204930898,48.5445
1359204990898,48.7309
1359205050898,48.3857
1359205110898,48.4325
1359205170898,48.4753
1359205230910,48.5392
1359205290910,48.5763
1359205350910,48.5765
1359205410910,48.5233
1359205470910,48.5556
1359205530910,48.6208
1359205590910,48.6982
1359205650910,48.6209
1359205710910,48.6358
1359205770910,48.5445
1359205830910,48.5324
1359205890910,48.6881
1359205950910,48.6298
1359206010910,48.5925
1359206070910,48.5759
1359206130910,48.5458
1359206190910,48.5893
1359206250910,48.6329
1359206310910,48.7514
1359206370910,48.6953
1359206430910,48.6912
1359206490910,48.5251
1359206550910,48.6238
1359206610910,48.7018
1359206670910,48.8384
1359206730910,48.5772
1359206790910,48.5650
1359206850910,48.6476
1359206910910,48.7935
1359206970910,48.6083
1359207030910,48.6270
1359207090910,48.5966
1359207150910,48.7101
1359207210910,48.9159
1359207270910,48.8512
1359207330910,48.8422
1359207390910,48.5808
1359207450910,48.8022
1359207510910,48.6710
1359207570910,48.9089
1359207630910,48.9109
1359207690910,48.7636
1359207750910,48.8940
1359207810910,48.8135
1359207870910,48.8994
1359207930910,48.7727
1359207990910,48.9227
1359208050910,48.8748
1359208110910,48.9829
1359208170910,48.8774
1359208230910,48.9781
1359208290910,48.9010
1359208350910,49.1706
1359208410910,49.0554
1359208470910,48.9175
1359208530910,48.9127
1359208590910,49.0469
1359208650910,49.0262
1359208710910,48.9852
1359208770910,48.9653
1359208830921,49.0248
1359208890921,49.0496
1359208950921,48.7941
1359209010921,48.8554
1359209070921,48.9369
1359209130921,48.7937
1359209190921,48.9885
1359209250921,49.0448
1359209310921,49.0669
1359209370921,48.7978
1359209430921,49.0950
1359209490921,49.0515
1359209550921,48.9979
1359209610921,48.9930
1359209670921,49.0053
1359209730921,48.8871
1359209790921,48.9326
1359209850921,49.0113
1359209910921,48.8118
1359209970921,48.7462
1359210030921,48.9358
1359210090921,49.0228
1359210150921,48.7894
1359210210921,49.1441
1359210270921,49.1555
1359210330921,48.9934
1359210390921,48.9592
1359210450921,49.0038
1359210510921,49.0168
1359210570921,48.7532
1359210630921,48.9456
1359210690921,48.9974
1359210750921,48.9042
1359210810921,48.7855
1359210870921,48.9762
1359210930921,48.9138
1359210990921,48.8980
1359211050921,48.7963
1359211110921,48.9850
1359211170921,49.0522
1359211230921,48.8465
1359211290921,48.9238
1359211350921,48.9309
1359211410921,48.9736
1359211470921,48.9789
1359211530921,48.9459
1359211590921,49.0450
1359211650921,49.0278
1359211710921,48.7404
1359211770921,48.9654
1359211830921,48.8100
1359211890921,48.9597
1359211950921,49.0524
1359212010921,48.8516
1359212070921,48.9487
1359212130921,48.9119
1359212190921,48.9195
1359212250921,49.0178
1359212310921,48.8600
1359212370921,49.0020
1359212430932,48.9037
1359212490932,48.9508
1359212550932,48.9674
1359212610932,48.9320
1359212670932,48.8121
1359212730932,49.0373
1359212790932,48.9642
1359212850932,48.8305
1359212910932,48.8994
1359212970932,48.8823
1359213030932,48.9842
1359213090932,48.8889
1359213150932,48.8676
1359213210932,48.8150
1359213270932,48.9286
1359213330932,48.8562
1359213390932,48.9145
1359213450932,48.9083
1359213510932,49.0029
1359213570932,49.0618
1359213630932,48.9222
1359213690932,49.0414
1359213750932,48.9258
1359213810932,48.9182
1359213870932,49.0930
1359213930932,48.8558
1359213990932,48.8776
1359214050932,48.8706
1359214110932,48.8280
1359214170932,48.9292
1359214230932,48.7988
1359214290932,48.8778
1359214350932,48.7592
1359214410932,48.8241
1359214470932,48.9242
1359214530932,48.8846
1359214590932,48.9903
1359214650932,48.8701
1359214710932,48.7017
1359214770932,48.8837
1359214830932,49.0121
1359214890932,48.7670
1359214950932,48.8954
1359215010932,48.8266
1359215070932,48.9692
1359215130932,48.8553
1359215190932,48.7371
1359215250932,48.8575
1359215310932,48.9152
1359215370932,48.9410
1359215430932,48.8552
1359215490932,48.9506
1359215550932,48.7919
1359215610932,48.8780
1359215670932,48.7024
1359215730932,48.7443
1359215790932,48.7383
1359215850932,48.8660
1359215910932,48.9406
1359215970932,48.9046
1359216030944,48.6936
1359216090944,48.8164
1359216150944,48.7858
1359216210944,48.7930
1359216270944,48.7971
1359216330944,48.7621
1359216390944,48.7112
1359216450944,48.8177
1359216510944,48.8396
1359216570944,48.8173
1359216630944,48.7388
1359216690944,48.7591
1359216750944,48.6632
1359216810944,48.8026
1359216870944,48.7587
1359216930944,48.6597
1359216990944,48.6858
1359217050944,48.8390
1359217110944,48.7622
1359217170944,48.5772
1359217230944,48.7155
1359217290944,48.8029
1359217350944,48.7422
1359217410944,48.6485
1359217470944,48.5797
1359217530944,48.8166
1359217590944,48.8623
1359217650944,48.7553
1359217710944,48.8221
1359217770944,48.7278
1359217830944,48.8837
1359217890944,48.5918
1359217950944,48.6054
1359218010944,48.7441
1359218070944,48.6493
1359218130944,48.8456
1359218190944,48.7708
1359218250944,48.7288
1359218310944,48.7722
1359218370944,48.7273
1359218430944,48.6582
1359218490944,48.6747
1359218550944,48.5341
1359218610944,48.7438
1359218670944,48.5075
1359218730944,48.8740
1359218790944,48.9538
1359218850944,48.7249
1359218910944,48.7256
1359218970944,48.8261
1359219030944,48.7715
1359219090944,48.8806
1359219150944,48.7078
1359219210944,48.7606
1359219270944,48.8454
1359219330944,48.8554
1359219390944,48.7362
1359219450944,48.8596
1359219510944,48.6137
1359219570944,48.8050
1359219630955,48.7830
1359219690955,48.7354
1359219750955,48.8420
1359219810955,48.8116
1359219870955,48.8655
1359219930955,48.8283
1359219990955,48.7114
1359220050955,48.8757
1359220110955,48.9076
1359220170955,48.9551
1359220230955,48.8582
1359220290955,48.8677
1359220350955,48.8203
1359220410955,48.8889
1359220470955,48.8451
1359220530955,48.6599
1359220590955,48.6700
1359220650955,48.7285
1359220710955,48.7101
1359220770955,48.9630
1359220830955,49.0506
1359220890955,48.6864
1359220950955,48.8569
1359221010955,48.9329
1359221070955,49.0087
1359221130955,48.9818
1359221190955,48.9222
1359221250955,48.7334
1359221310955,48.7311
1359221370955,48.9288
1359221430955,48.9613
1359221490955,48.8738
1359221550955,49.0555
1359221610955,48.9234
1359221670955,49.0421
1359221730955,48.9441
1359221790955,48.8608
1359221850955,48.9418
1359221910955,48.9345
1359221970955,48.9079
1359222030955,48.9416
1359222090955,48.9135
1359222150955,48.8514
1359222210955,48.7763
1359222270955,48.8516
1359222330955,48.8355
1359222390955,48.9167
1359222450955,48.9280
1359222510955,48.9672
1359222570955,49.0190
1359222630955,48.8841
1359222690955,49.0558
1359222750955,48.9624
1359222810955,48.9638
1359222870955,48.8893
1359222930955,48.8459
1359222990955,48.8203
1359223050955,48.9706
1359223110955,49.0695
1359223170955,48.7442
1359223230966,49.1022
1359223290966,49.1027
1359223350966,48.9974
1359223410966,48.9662
1359223470966,48.9609
1359223530966,49.0479
1359223590966,49.0959
1359223650966,48.9209
1359223710966,48.9811
1359223770966,49.0170
1359223830966,49.1073
1359223890966,49.0899
1359223950966,49.1223
1359224010966,49.0718
1359224070966,49.0807
1359224130966,49.0731
1359224190966,49.0756
1359224250966,49.0276
1359224310966,49.0386
1359224370966,48.9932
1359224430966,49.2672
1359224490966,49.1819
1359224550966,49.1630
1359224610966,49.1995
1359224670966,49.1588
1359224730966,49.0866
1359224790966,49.0684
1359224850966,49.0202
1359224910966,49.1284
1359224970966,48.9878
1359225030966,49.0037
1359225090966,49.0162
1359225150966,49.1304
1359225210966,49.0235
1359225270966,48.9262
1359225330966,49.0103
1359225390966,49.2042
1359225450966,49.0186
1359225510966,49.0836
1359225570966,49.0772
1359225630966,49.0185
1359225690966,49.0459
1359225750966,49.0061
1359225810966,49.0131
1359225870966,48.9934
1359225930966,49.0787
1359225990966,49.0617
1359226050966,48.9669
1359226110966,49.1904
1359226170966,49.0182
1359226230966,49.0293
1359226290966,48.9687
1359226350966,49.1260
1359226410966,48.9590
1359226470966,48.9887
1359226530966,49.0162
1359226590966,49.2013
1359226650966,49.0466
1359226710966,49.0568
1359226770966,49.1637
1359226830977,48.9845
1359226890977,49.1731
1359226950977,49.0005
1359227010977,49.0432
1359227070977,48.9859
1359227130977,49.0944
1359227190977,48.9900
1359227250977,49.0656
1359227310977,49.1128
1359227370977,49.1328
1359227430977,49.0057
1359227490977,49.0241
1359227550977,48.9047
1359227610977,49.0463
1359227670977,49.1389
1359227730977,49.0542
1359227790977,49.1385
1359227850977,49.0664
1359227910977,49.2662
1359227970977,49.1508
1359228030977,49.2003
1359228090977,49.0805
1359228150977,49.3340
1359228210977,48.9182
1359228270977,49.0716
1359228330977,49.0369
1359228390977,49.0472
1359228450977,49.1005
1359228510977,49.0861
1359228570977,49.0405
1359228630977,49.0472
1359228690977,48.9709
1359228750977,48.9069
1359228810977,49.0220
1359228870977,49.1870
1359228930977,49.0127
1359228990977,49.0978
1359229050977,48.9622
1359229110977,48.9156
1359229170977,48.9014
1359229230977,49.0506
1359229290977,48.9802
1359229350977,48.9786
1359229410977,49.0026
1359229470977,49.0123
1359229530977,48.9789
1359229590977,48.8157
1359229650977,48.8722
1359229710977,49.0794
1359229770977,48.9935
1359229830977,48.9820
1359229890977,48.9403
1359229950977,48.9211
1359230010977,48.9279
1359230070977,49.0559
1359230130977,48.9985
1359230190977,48.8838
1359230250977,48.8770
1359230310977,48.7906
1359230370977,48.9801
1359230430988,48.9663
1359230490988,48.8920
1359230550988,48.9936
1359230610988,48.8637
1359230670988,48.9125
1359230730988,48.8312
1359230790988,48.7518
1359230850988,48.9327
1359230910988,48.8629
1359230970988,48.7135
1359231030988,48.9313
1359231090988,48.9374
1359231150988,48.7180
1359231210988,48.8915
1359231270988,48.8227
1359231330988,48.9569
1359231390988,48.9497
1359231450988,48.8131
1359231510988,48.9235
1359231570988,48.7667
1359231630988,48.8627
1359231690988,48.9365
1359231750988,48.9393
1359231810988,49.1040
1359231870988,48.9289
1359231930988,48.9638
1359231990988,48.8267
1359232050988,48.9142
1359232110988,48.9141
1359232170988,48.9171
1359232230988,49.1057
1359232290988,48.8679
1359232350988,48.8532
1359232410988,48.9799
1359232470988,49.1527
1359232530988,49.0426
1359232590988,49.0494
1359232650988,49.0347
1359232710988,48.8960
1359232770988,49.0327
1359232830988,48.9276
1359232890988,48.9274
1359232950988,49.0310
1359233010988,49.0329
1359233070988,48.9783
1359233130988,48.8847
1359233190988,49.1699
1359233250988,49.0429
1359233310988,49.0721
1359233370988,48.7926
1359233430988,48.9691
1359233490988,48.9536
1359233550988,48.9470
1359233610988,48.8548
1359233670988,49.0375
1359233730988,48.7874
1359233790988,48.9381
1359233850988,49.0027
1359233910988,48.9078
1359233970988,48.7698
1359234030998,48.9265
1359234090998,48.9318
1359234150998,48.9776
1359234210998,48.7884
1359234270998,48.9112
1359234330998,48.7510
1359234390998,48.9082
1359234450998,48.8567
1359234510998,48.9010
1359234570998,48.7235
1359234630998,48.7447
1359234690998,48.8065
1359234750998,48.7741
1359234810998,48.7588
1359234870998,48.8937
1359234930998,48.8198
1359234990998,48.8467
1359235050998,48.8559
1359235110998,48.8718
1359235170998,48.8764
1359235230998,48.7635
1359235290998,48.8775
1359235350998,48.9641
1359235410998,48.9659
1359235470998,48.8762
1359235530998,48.7512
1359235590998,48.7949
1359235650998,48.8627
1359235710998,48.9119
1359235770998,48.8599
1359235830998,48.7559
1359235890998,48.8074
1359235950998,48.8507
1359236010998,48.7449
1359236070998,48.6705
1359236130998,48.7654
1359236190998,48.8544
1359236250998,48.9009
1359236310998,48.8969
1359236370998,48.7057
1359236430998,48.8174
1359236490998,48.7387
1359236550998,48.8208
1359236610998,48.8726
1359236670998,48.7782
1359236730998,48.7775
1359236790998,48.5939
1359236850998,48.8962
1359236910998,48.8392
1359236970998,48.8422
1359237030998,48.9163
1359237090998,48.8067
1359237150998,48.7932
1359237210998,48.6856
1359237270998,48.8436
1359237330998,48.9421
1359237390998,48.8192
1359237450998,48.7838
1359237510998,48.7839
1359237570998,48.8386
1359237631009,48.8930
1359237691009,48.8404
1359237751009,48.8837
1359237811009,48.9321
1359237871009,48.8192
1359237931009,48.8636
1359237991009,48.9111
1359238051009,48.9246
1359238111009,48.8656
1359238171009,49.0274
1359238231009,48.8561
1359238291009,48.8352
1359238351009,48.8068
1359238411009,48.8609
1359238471009,48.8642
1359238531009,48.9690
1359238591009,48.8826
1359238651009,48.7769
1359238711009,48.8511
1359238771009,48.8077
1359238831009,48.9254
1359238891009,48.8967
1359238951009,48.9548
1359239011009,48.7882
1359239071009,48.9412
1359239131009,49.0221
1359239191009,48.9567
1359239251009,48.9518
1359239311009,48.8879
1359239371009,48.9806
1359239431009,49.0111
1359239491009,48.8917
1359239551009,49.1050
1359239611009,49.1014
1359239671009,49.1111
1359239731009,48.8589
1359239791009,49.0685
1359239851009,48.9401
1359239911009,49.0757
1359239971009,49.0928
1359240031009,49.0908
1359240091009,49.0966
1359240151009,49.0257
1359240211009,48.9992
1359240271009,49.0192
1359240331009,49.0747
1359240391009,48.8286
1359240451009,48.9696
1359240511009,48.8677
1359240571009,48.8784
1359240631009,49.1503
1359240691009,49.1244
1359240751009,48.8935
1359240811009,49.0289
1359240871009,48.9941
1359240931009,48.8844
1359240991009,48.9117
1359241051009,48.9267
1359241111009,49.0460
1359241171009,49.0970
1359241231019,49.0469
1359241291019,49.1653
1359241351019,48.9554
1359241411019,48.9971
1359241471019,49.0856
1359241531019,49.0692
1359241591019,48.9790
1359241651019,49.2582
1359241711019,49.1791
1359241771019,49.0322
1359241831019,49.0481
1359241891019,49.1435
1359241951019,49.1834
1359242011019,49.1359
1359242071019,49.1600
1359242131019,49.0443
1359242191019,48.9187
1359242251019,49.0248
1359242311019,49.0247
1359242371019,49.0687
1359242431019,49.0609
1359242491019,49.0671
1359242551019,49.1811
1359242611019,49.0009
1359242671019,49.1121
1359242731019,49.0306
1359242791019,49.0580
1359242851019,48.9924
1359242911019,49.1846
1359242971019,48.8472
1359243031019,49.0740
1359243091019,48.8813
1359243151019,49.0525
1359243211019,48.8907
1359243271019,49.0310
1359243331019,48.9116
1359243391019,49.1843
1359243451019,48.8905
1359243511019,49.0031
1359243571019,48.9314
1359243631019,49.0907
1359243691019,48.9858
1359243751019,49.0398
1359243811019,49.0703
1359243871019,48.8692
1359243931019,48.9504
1359243991019,48.9379
1359244051019,48.9820
1359244111019,48.9666
1359244171019,48.9861
1359244231019,49.0225
1359244291019,48.9741
1359244351019,48.9222
1359244411019,49.2087
1359244471019,49.1200
1359244531019,48.9762
1359244591019,48.9509
1359244651019,48.9586
1359244711019,48.9845
1359244771019,49.1837