1359504031824,46.6944
1359504091824,46.6054
1359504151824,46.4891
1359504211824,46.8079
1359504271824,46.6747
1359504331824,46.5833
1359504391824,46.6886
1359504451824,46.7213
1359504511824,46.6869
1359504571824,46.5494
1359504631824,46.5149
1359504691824,46.7370
1359504751824,46.6671
1359504811824,46.7046
1359504871824,46.6332
1359504931824,46.5526
1359504991824,46.6938
1359505051824,46.7941
1359505111824,46.6513
1359505171824,46.7523
1359505231824,46.5660
1359505291824,46.6871
1359505351824,46.6900
1359505411824,46.8498
1359505471824,46.7745
1359505531824,46.6553
1359505591824,46.7447
1359505651824,46.7995
1359505711824,46.6087
1359505771824,46.7024
1359505831824,46.6169
1359505891824,46.6482
1359505951824,46.6991
1359506011824,46.8915
1359506071824,46.7453
1359506131824,46.8082
1359506191824,46.6321
1359506251824,46.8359
1359506311824,46.8067
1359506371824,46.7966
1359506431824,46.7252
1359506491824,46.7227
1359506551824,46.7945
1359506611824,46.7928
1359506671824,46.7988
1359506731824,46.7594
1359506791824,46.7287
1359506851824,46.7877
1359506911824,46.8276
1359506971824,46.7768
1359507031824,46.8096
1359507091824,46.7094
1359507151824,46.7114
1359507211824,46.6765
1359507271824,46.6817
1359507331824,46.6568
1359507391824,46.7302
1359507451824,46.8003
1359507511824,46.7402
1359507571824,46.6894
1359507631835,46.7972
1359507691835,46.7445
1359507751835,46.7332
1359507811835,46.7094
1359507871835,46.8650
1359507931835,46.7542
1359507991835,46.7378
1359508051835,46.6701
1359508111835,46.7725
1359508171835,46.8186
1359508231835,46.7484
1359508291835,46.8382
1359508351835,46.7529
1359508411835,46.9226
1359508471835,46.7530
1359508531835,46.8392
1359508591835,46.8431
1359508651835,46.7817
1359508711835,46.8533
1359508771835,46.8303
1359508831835,46.7251
1359508891835,46.7429
1359508951835,46.7314
1359509011835,46.7170
1359509071835,46.8163
1359509131835,46.8251
1359509191835,46.8875
1359509251835,46.9254
1359509311835,46.7906
1359509371835,46.8470
1359509431835,46.7881
1359509491835,46.7479
1359509551835,46.8139
1359509611835,46.7071
1359509671835,46.7228
1359509731835,46.7547
1359509791835,46.6259
1359509851835,46.7988
1359509911835,46.7365
1359509971835,46.7031
1359510031835,46.8715
1359510091835,46.6907
1359510151835,46.6538
1359510211835,46.7104
1359510271835,46.7213
1359510331835,46.6276
1359510391835,46.7238
1359510451835,46.5767
1359510511835,46.6975
1359510571835,46.6718
1359510631835,46.6848
1359510691835,46.7468
1359510751835,46.7092
1359510811835,46.7295
1359510871835,46.7948
1359510931835,46.8671
1359510991835,46.8585
1359511051835,46.8536
1359511111835,46.6423
1359511171835,46.6737
1359511231845,46.7921
1359511291845,46.8495
1359511351845,46.8342
1359511411845,46.7425
1359511471845,46.7414
1359511531845,46.6542
1359511591845,46.6753
1359511651845,46.7684
1359511711845,46.8068
1359511771845,46.6157
1359511831845,46.6729
1359511891845,46.7876
1359511951845,46.7278
1359512011845,46.6230
1359512071845,46.6474
1359512131845,46.7163
1359512191845,46.6927
1359512251845,46.7320
1359512311845,46.7541
1359512371845,46.7265
1359512431845,46.8174
1359512491845,46.7433
1359512551845,46.6798
1359512611845,46.7107
1359512671845,46.6714
1359512731845,46.7482
1359512791845,46.5806
1359512851845,46.7473
1359512911845,46.7476
1359512971845,46.7711
1359513031845,46.6066
1359513091845,46.7157
1359513151845,46.8084
1359513211845,46.9997
1359513271845,46.8963
1359513331845,46.8558
1359513391845,46.8687
1359513451845,46.7883
1359513511845,46.8141
1359513571845,46.6138
1359513631845,46.6181
1359513691845,46.7536
1359513751845,46.7802
1359513811845,46.9381
1359513871845,46.8125
1359513931845,46.8576
1359513991845,46.8129
1359514051845,46.8904
1359514111845,46.6773
1359514171845,46.8558
1359514231845,46.8318
1359514291845,46.7557
1359514351845,46.7408
1359514411845,46.8106
1359514471845,46.8066
1359514531845,46.7090
1359514591845,46.7395
1359514651845,46.8021
1359514711845,46.7958
1359514771845,46.6461
1359514831856,46.9133
1359514891856,46.7925
1359514951856,46.8522
1359515011856,46.8414
1359515071856,46.7746
1359515131856,46.8220
1359515191856,46.6847
1359515251856,46.7477
1359515311856,46.7614
1359515371856,46.8343
1359515431856,46.6945
1359515491856,46.7663
1359515551856,46.7769
1359515611856,46.7458
1359515671856,46.6922
1359515731856,46.7279
1359515791856,46.6841
1359515851856,46.9309
1359515911856,46.8980
1359515971856,46.9129
1359516031856,46.8927
1359516091856,46.8745
1359516151856,46.8188
1359516211856,46.7151
1359516271856,46.8495
1359516331856,46.8355
1359516391856,46.8181
1359516451856,46.9528
1359516511856,46.8645
1359516571856,46.8228
1359516631856,46.7119
1359516691856,46.8063
1359516751856,46.8827
1359516811856,46.8711
1359516871856,46.9637
1359516931856,46.9037
1359516991856,46.8155
1359517051856,46.8607
1359517111856,46.8016
1359517171856,46.8213
1359517231856,46.9675
1359517291856,46.9172
1359517351856,46.8707
1359517411856,46.9240
1359517471856,46.9476
1359517531856,46.9030
1359517591856,46.9618
1359517651856,46.9851
1359517711856,46.9200
1359517771856,46.8854
1359517831856,46.9056
1359517891856,46.8018
1359517951856,46.9285
1359518011856,46.8635
1359518071856,47.0065
1359518131856,46.7942
1359518191856,46.7329
1359518251856,47.1053
1359518311856,46.8979
1359518371856,46.8801
1359518431867,47.0662
1359518491867,47.1163
1359518551867,46.8781
1359518611867,47.0525
1359518671867,46.8785
1359518731867,46.9814
1359518791867,46.8487
1359518851867,47.0291
1359518911867,46.9764
1359518971867,46.7594
1359519031867,46.8231
1359519091867,46.8912
1359519151867,46.9442
1359519211867,47.1748
1359519271867,46.8243
1359519331867,47.0300
1359519391867,47.1003
1359519451867,46.8937
1359519511867,47.1289
1359519571867,46.8737
1359519631867,47.2069
1359519691867,46.8995
1359519751867,47.0328
1359519811867,47.0681
1359519871867,47.0247
1359519931867,46.9269
1359519991867,47.0905
1359520051867,47.1400
1359520111867,46.9729
1359520171867,47.0969
1359520231867,47.0618
1359520291867,47.0134
1359520351867,46.9701
1359520411867,47.1483
1359520471867,47.1502
1359520531867,47.1047
1359520591867,47.1267
1359520651867,47.1669
1359520711867,47.0861
1359520771867,47.3375
1359520831867,47.2845
1359520891867,47.3184
1359520951867,46.9694
1359521011867,46.9843
1359521071867,47.2550
1359521131867,47.0734
1359521191867,47.3237
1359521251867,47.0169
1359521311867,47.1522
1359521371867,47.3813
1359521431867,47.2132
1359521491867,47.2046
1359521551867,47.2165
1359521611867,47.3147
1359521671867,47.1081
1359521731867,47.2133
1359521791867,47.1322
1359521851867,47.1960
1359521911867,47.1583
1359521971867,47.3228
1359522031878,47.2105
1359522091878,47.2891
1359522151878,47.2584
1359522211878,47.1914
1359522271878,47.2676
1359522331878,47.3683
1359522391878,47.0062
1359522451878,47.1830
1359522511878,47.3476
1359522571878,47.2097
1359522631878,47.0945
1359522691878,47.1433
1359522751878,47.0672
1359522811878,47.1913
1359522871878,47.1733
1359522931878,47.2982
1359522991878,47.1826
1359523051878,47.1478
1359523111878,47.2319
1359523171878,47.2101
1359523231878,47.3951
1359523291878,47.2943
1359523351878,47.2275
1359523411878,47.2003
1359523471878,47.1819
1359523531878,47.2746
1359523591878,47.2849
1359523651878,47.3141
1359523711878,47.3099
1359523771878,47.2856
1359523831878,47.3305
1359523891878,47.0758
1359523951878,47.3077
1359524011878,47.0647
1359524071878,47.1338
1359524131878,47.1337
1359524191878,47.4089
1359524251878,47.2685
1359524311878,47.2468
1359524371878,47.2427
1359524431878,47.2365
1359524491878,47.3085
1359524551878,47.3378
1359524611878,47.3788
1359524671878,47.3280
1359524731878,47.3789
1359524791878,47.1878
1359524851878,47.1638
1359524911878,47.2656
1359524971878,47.2730
1359525031878,47.2345
1359525091878,47.2890
1359525151878,47.2813
1359525211878,47.2073
1359525271878,47.2392
1359525331878,47.1108
1359525391878,47.2950
1359525451878,47.4637
1359525511878,47.3078
1359525571878,47.2713
1359525631889,47.3350
1359525691889,47.4134
1359525751889,47.3464
1359525811889,47.2720
1359525871889,47.4293
1359525931889,47.3034
1359525991889,47.2818
1359526051889,47.3213
1359526111889,47.2100
1359526171889,47.3407
1359526231889,47.3918
1359526291889,47.2779
1359526351889,47.4607
1359526411889,47.2958
1359526471889,47.4546
1359526531889,47.5060
1359526591889,47.3839
1359526651889,47.1932
1359526711889,47.3383
1359526771889,47.2446
1359526831889,47.3883
1359526891889,47.3408
1359526951889,47.3452
1359527011889,47.2103
1359527071889,47.2035
1359527131889,47.2930
1359527191889,47.4023
1359527251889,47.4047
1359527311889,47.2466
1359527371889,47.4249
1359527431889,47.2682
1359527491889,47.2682
1359527551889,47.3911
1359527611889,47.2821
1359527671889,47.3006
1359527731889,47.6756
1359527791889,47.3286
1359527851889,47.4075
1359527911889,47.6039
1359527971889,47.4621
1359528031889,47.4020
1359528091889,47.4208
1359528151889,47.4850
1359528211889,47.4055
1359528271889,47.4434
1359528331889,47.4850
1359528391889,47.4156
1359528451889,47.3541
1359528511889,47.3894
1359528571889,47.3574
1359528631889,47.5503
1359528691889,47.4900
1359528751889,47.4801
1359528811889,47.4189
1359528871889,47.4534
1359528931889,47.5680
1359528991889,47.4199
1359529051889,47.4244
1359529111889,47.6040
1359529171889,47.5461
1359529231900,47.5580
1359529291900,47.3832
1359529351900,47.6056
1359529411900,47.5561
1359529471900,47.5669
1359529531900,47.6021
1359529591900,47.4076
1359529651900,47.5129
1359529711900,47.5262
1359529771900,47.5010
1359529831900,47.6546
1359529891900,47.3828
1359529951900,47.4826
1359530011900,47.4205
1359530071900,47.4465
1359530131900,47.5907
1359530191900,47.4909
1359530251900,47.5886
1359530311900,47.2966
1359530371900,47.4834
1359530431900,47.3557
1359530491900,47.5880
1359530551900,47.5365
1359530611900,47.5804
1359530671900,47.4337
1359530731900,47.3396
1359530791900,47.4343
1359530851900,47.4569
1359530911900,47.4189
1359530971900,47.4119
1359531031900,47.3362
1359531091900,47.4169
1359531151900,47.5278
1359531211900,47.4598
1359531271900,47.3921
1359531331900,47.5361
1359531391900,47.4567
1359531451900,47.5272
1359531511900,47.5864
1359531571900,47.6036
1359531631900,47.4288
1359531691900,47.5563
1359531751900,47.5101
1359531811900,47.4673
1359531871900,47.4181
1359531931900,47.5595
1359531991900,47.4167
1359532051900,47.5434
1359532111900,47.5714
1359532171900,47.6418
1359532231900,47.4857
1359532291900,47.5368
1359532351900,47.5895
1359532411900,47.5365
1359532471900,47.5530
1359532531900,47.5343
1359532591900,47.4956
1359532651900,47.5472
1359532711900,47.5623
1359532771900,47.6154
1359532831911,47.5651
1359532891911,47.6490
1359532951911,47.5996
1359533011911,47.6582
1359533071911,47.5082
1359533131911,47.6248
1359533191911,47.5421
1359533251911,47.5666
1359533311911,47.5774
1359533371911,47.6779
1359533431911,47.5411
1359533491911,47.6871
1359533551911,47.5212
1359533611911,47.5280
1359533671911,47.5456
1359533731911,47.4162
1359533791911,47.5860
1359533851911,47.5468
1359533911911,47.7373
1359533971911,47.5828
1359534031911,47.6486
1359534091911,47.5280
1359534151911,47.6675
1359534211911,47.6222
1359534271911,47.4979
1359534331911,47.5768
1359534391911,47.4597
1359534451911,47.6144
1359534511911,47.4112
1359534571911,47.5635
1359534631911,47.5659
1359534691911,47.5824
1359534751911,47.6412
1359534811911,47.6781
1359534871911,47.7829
1359534931911,47.5822
1359534991911,47.5022
1359535051911,47.5113
1359535111911,47.5566
1359535171911,47.5232
1359535231911,47.5794
1359535291911,47.6202
1359535351911,47.4659
1359535411911,47.6677
1359535471911,47.6027
1359535531911,47.6709
1359535591911,47.5964
1359535651911,47.5728
1359535711911,47.5888
1359535771911,47.6431
1359535831911,47.6152
1359535891911,47.6752
1359535951911,47.4958
1359536011911,47.5835
1359536071911,47.5510
1359536131911,47.5443
1359536191911,47.6583
1359536251911,47.6379
1359536311911,47.6219
1359536371911,47.5968
1359536431923,47.6733
1359536491923,47.7179
1359536551923,47.7490
1359536611923,47.7279
1359536671923,47.5416
1359536731923,47.6423
1359536791923,47.7795
1359536851923,47.6263
1359536911923,47.6270
1359536971923,47.6574
1359537031923,47.7759
1359537091923,47.6432
1359537151923,47.6986
1359537211923,47.5823
1359537271923,47.6871
1359537331923,47.7350
1359537391923,47.5775
1359537451923,47.7880
1359537511923,47.7408
1359537571923,47.7488
1359537631923,47.7458
1359537691923,47.5988
1359537751923,47.6563
1359537811923,47.6822
1359537871923,47.8381
1359537931923,47.7698
1359537991923,47.6296
1359538051923,47.9365
1359538111923,47.8984
1359538171923,47.5516
1359538231923,47.6817
1359538291923,47.6971
1359538351923,47.7428
1359538411923,47.6774
1359538471923,47.6998
1359538531923,47.7039
1359538591923,47.7359
1359538651923,47.8277
1359538711923,47.5716
1359538771923,47.8212
1359538831923,47.7465
1359538891923,47.8010
1359538951923,47.7132
1359539011923,47.6118
1359539071923,47.7864
1359539131923,47.8612
1359539191923,47.7480
1359539251923,47.7338
1359539311923,47.6960
1359539371923,47.7047
1359539431923,47.6996
1359539491923,47.7689
1359539551923,47.6437
1359539611923,47.7354
1359539671923,47.6880
1359539731923,47.8308
1359539791923,47.6725
1359539851923,47.7562
1359539911923,47.7253
1359539971923,47.9454
1359540031934,47.7774
1359540091934,47.7673
1359540151934,47.7636
1359540211934,47.9077
1359540271934,47.7829
1359540331934,47.8184
1359540391934,47.8988
1359540451934,47.8742
1359540511934,47.7842
1359540571934,47.9759
1359540631934,47.7524
1359540691934,47.9413
1359540751934,48.1120
1359540811934,47.6601
1359540871934,47.7246
1359540931934,47.7920
1359540991934,47.8281
1359541051934,47.7462
1359541111934,47.8338
1359541171934,47.8476
1359541231934,47.7716
1359541291934,47.8050
1359541351934,47.9533
1359541411934,47.9082
1359541471934,47.9509
1359541531934,48.0621
1359541591934,47.8233
1359541651934,47.7521
1359541711934,47.8403
1359541771934,47.7334
1359541831934,47.7402
1359541891934,47.7748
1359541951934,47.9038
1359542011934,47.8076
1359542071934,47.8471
1359542131934,47.9481
1359542191934,47.8033
1359542251934,47.9380
1359542311934,47.8204
1359542371934,47.9133
1359542431934,47.9288
1359542491934,47.9014
1359542551934,47.8779
1359542611934,47.8069
1359542671934,47.8612
1359542731934,47.7854
1359542791934,47.9060
1359542851934,47.7344
1359542911934,47.7835
1359542971934,47.8571
1359543031934,47.8939
1359543091934,47.8746
1359543151934,47.8403
1359543211934,47.8829
1359543271934,47.9925
1359543331934,47.9476
1359543391934,47.9826
1359543451934,47.8970
1359543511934,47.8539
1359543571934,47.8697
1359543631946,47.8719
1359543691946,47.9204
1359543751946,47.9704
1359543811946,47.9104
1359543871946,47.8727
1359543931946,47.7845
1359543991946,48.0376
1359544051946,47.9144
1359544111946,47.9139
1359544171946,48.0196
1359544231946,47.7906
1359544291946,47.7059
1359544351946,47.8372
1359544411946,47.8519
1359544471946,47.7431
1359544531946,47.7525
1359544591946,48.0072
1359544651946,47.9376
1359544711946,47.8666
1359544771946,47.8187
1359544831946,47.9555
1359544891946,47.9112
1359544951946,47.8764
1359545011946,47.5162
1359545071946,47.8191
1359545131946,47.8419
1359545191946,47.8706
1359545251946,47.6830
1359545311946,47.8824
1359545371946,47.8190
1359545431946,47.9095
1359545491946,47.6459
1359545551946,47.7688
1359545611946,47.8033
1359545671946,47.7140
1359545731946,47.7077
1359545791946,47.8075
1359545851946,47.7097
1359545911946,47.6816
1359545971946,47.7662
1359546031946,47.7800
1359546091946,47.7940
1359546151946,47.7840
1359546211946,47.8433
1359546271946,47.6771
1359546331946,47.5996
1359546391946,47.7440
1359546451946,47.7066
1359546511946,47.6538
1359546571946,47.6964
1359546631946,47.7767
1359546691946,47.9513
1359546751946,47.7846
1359546811946,47.7706
1359546871946,47.7327
1359546931946,47.6738
1359546991946,47.6703
1359547051946,47.6897
1359547111946,47.8033
1359547171946,47.7001
1359547231957,47.6385
1359547291957,47.8202
1359547351957,47.7126
1359547411957,47.5622
1359547471957,47.6720
1359547531957,47.6209
1359547591957,47.8409
1359547651957,47.7218
1359547711957,47.6616
1359547771957,47.6793
1359547831957,47.7727
1359547891957,47.7110
1359547951957,47.6697
1359548011957,47.8187
1359548071957,47.5978
1359548131957,47.6599
1359548191957,47.8455
1359548251957,47.6250
1359548311957,47.7404
1359548371957,47.6665
1359548431957,47.7063
1359548491957,47.5504
1359548551957,47.7250
1359548611957,47.7012
1359548671957,47.6210
1359548731957,47.6710
1359548791957,47.8389
1359548851957,47.7805
1359548911957,47.5523
1359548971957,47.6413
1359549031957,47.6635
1359549091957,47.7007
1359549151957,47.6281
1359549211957,47.7037
1359549271957,47.7281
1359549331957,47.6201
1359549391957,47.7631
1359549451957,47.8083
1359549511957,47.5991
1359549571957,47.7793
1359549631957,47.5818
1359549691957,47.6261
1359549751957,47.7858
1359549811957,47.6463
1359549871957,47.7849
1359549931957,47.6982
1359549991957,47.7233
1359550051957,47.8731
1359550111957,47.6352
1359550171957,47.8242
1359550231957,47.5745
1359550291957,47.7536
1359550351957,47.6527
1359550411957,47.6362
1359550471957,47.6118
1359550531957,47.5727
1359550591957,47.7369
1359550651957,47.9114
1359550711957,47.7767
1359550771957,47.7260
1359550831969,47.6534
1359550891969,47.6316
1359550951969,47.6791
1359551011969,47.7127
1359551071969,47.7069
1359551131969,47.6793
1359551191969,47.5995
1359551251969,47.6300
1359551311969,47.4609
1359551371969,47.7153
1359551431969,47.7989
1359551491969,47.6831
1359551551969,47.7652
1359551611969,47.6700
1359551671969,47.6710
1359556231980,47.9620
1359556291980,48.0224
1359556351980,48.1105
1359556411980,48.2058
1359556471980,48.0184
1359556531980,48.0899
1359560911992,48.3284
1359560971992,48.2775
1359561031992,48.2853
1359561091992,48.2806
1359561151992,48.3387
1359561211992,48.1962
1359561271992,48.2109
1359561331992,48.1871
1359561391992,48.2340
1359561451992,48.3612
1359561511992,48.5239
1359561571992,48.2293
1359561632003,48.5950
1359561692003,48.4117
1359561752003,48.3435
1359561812003,48.2114
1359561872003,48.3712
1359561932003,48.2674
1359561992003,48.3371
1359562052003,48.5606
1359562112003,48.5226
1359562172003,48.3496
1359562232003,48.3594
1359562292003,48.2436
1359562352003,48.2106
1359562412003,48.2576
1359562472003,48.2540
1359562532003,48.2375
1359562592003,48.2801
1359562652003,48.1424
1359562712003,48.2348
1359562772003,48.2064
1359562832003,48.3046
1359562892003,48.1937
1359562952003,48.2519
1359563012003,48.2318
1359563072003,48.1647
1359563132003,48.2504
1359563192003,48.3341
1359563252003,48.3662
1359563312003,48.2759
1359563372003,48.2969
1359572432037,48.1252
1359572492037,48.2669
1359572552037,48.2020
1359572612037,48.2454
1359572672037,48.2582
1359572732037,48.1805
1359572792037,48.2270
1359572852037,48.1516
1359572912037,48.1218
1359572972037,48.1961
1359573032037,48.1340
1359573092037,48.1091
1359573152037,48.2020
1359573212037,48.1581
1359573272037,48.1926
1359573332037,48.1484
1359573392037,48.1285
1359573452037,48.2287
1359573512037,48.1792
1359573572037,48.1552
1359573632037,48.1198
1359573692037,48.2696
1359573752037,48.2649
1359573812037,48.1532
1359573872037,48.0464
1359573932037,48.2903
1359573992037,48.1152
1359574052037,48.2564
1359574112037,48.1645
1359574172037,48.2639
1359574232037,48.3335
1359574292037,48.2872
1359574352037,48.1576
1359574412037,48.1149
1359574472037,48.0886
1359574532037,48.2487
1359574592037,48.2410
1359574652037,48.1684
1359574712037,48.1415
1359574772037,48.0979
1359574832037,47.9934
1359574892037,48.1662
1359574952037,47.9949
1359575012037,48.2151
1359575072037,48.1592
1359575132037,48.0365
1359575192037,48.1421
1359575252037,48.0309
1359575312037,48.2307
1359575372037,48.2551
1359575432037,48.1441
1359575492037,48.0238
1359575552037,48.1838
1359575612037,48.1694
1359575672037,48.2412
1359575732037,48.1335
1359575792037,48.2240
1359575852037,48.0440
1359575912037,48.2142
1359575972037,48.2010
1359576032047,48.1236
1359576092047,48.0945
1359576152047,48.1672
1359576212047,48.1495
1359576272047,48.1742
1359576332047,48.2877
1359576392047,48.1396
1359576452047,48.1545
1359576512047,48.0967
1359576572047,48.0080
1359576632047,48.2823
1359576692047,48.0801
1359576752047,48.1409
1359576812047,48.4012
1359576872047,48.1340
1359576932047,48.1387
1359576992047,48.2617
1359577052047,48.1803
1359577112047,48.2333
1359577172047,48.1872
1359577232047,48.1131
1359577292047,48.2976
1359577352047,48.1436
1359577412047,48.3715
1359577472047,48.1467
1359577532047,48.2976
1359577592047,48.2695
1359577652047,48.2593
1359577712047,48.0893
1359577772047,48.1996
1359577832047,48.1862
1359577892047,48.1994
1359577952047,48.3408
1359578012047,48.4124
1359578072047,48.3824
1359578132047,48.3141
1359578192047,48.4110
1359578252047,48.3673
1359578312047,48.3480
1359578372047,48.1451
1359578432047,48.4624
1359578492047,48.2288
1359578552047,48.5014
1359578612047,48.3442
1359578672047,48.1986
1359578732047,48.4322
1359578792047,48.3929
1359578852047,48.3180
1359578912047,48.3105
1359578972047,48.4036
1359579032047,48.2587
1359579092047,48.4811
1359579152047,48.4115
1359579212047,48.2548
1359579272047,48.3651
1359579332047,48.4093
1359579392047,48.4548
1359579452047,48.3982
1359579512047,48.3915
1359579572047,48.3230
1359579632058,48.3237
1359579692058,48.3412
1359579752058,48.5701
1359579812058,48.3445
1359579872058,48.4359
1359579932058,48.4343
1359579992058,48.5646
1359580052058,48.3106
1359580112058,48.3686
1359580172058,48.4050
1359580232058,48.4565
1359580292058,48.3988
1359580832058,48.5112
1359580892058,48.3715
1359580952058,48.3124
1359581012058,48.5106
1359581072058,48.3969
1359581132058,48.5164
1359581192058,48.4204
1359581252058,48.4897
1359581312058,48.4285
1359581372058,48.3435
1359581432058,48.5043
1359581492058,48.4401
1359581552058,48.5601
1359581612058,48.4558
1359581672058,48.5869
1359581732058,48.4913
1359581792058,48.3826
1359581852058,48.5688
1359581912058,48.5116
1359581972058,48.4511
1359582032058,48.5938
1359582092058,48.4477
1359582152058,48.3762
1359582212058,48.5268
1359582272058,48.5373
1359582332058,48.3367
1359582392058,48.5226
1359582452058,48.3286
1359582512058,48.4710
1359582572058,48.5382
1359582632058,48.4365
1359582692058,48.4203
1359582752058,48.6090
1359582812058,48.5495
1359582872058,48.5332
1359582932058,48.3292
1359582992058,48.4900
1359583052058,48.6815
1359583112058,48.4023
1359583172058,48.6760
1359583232069,48.5748
1359583292069,48.5688
1359583352069,48.5103
1359583412069,48.6096
1359583472069,48.4735
1359583532069,48.3884
1359583592069,48.5895
1359583652069,48.5297
1359583712069,48.5407
1359583772069,48.5272
1359583832069,48.7020
1359583892069,48.7524
1359583952069,48.5845
1359584012069,48.5911
1359584072069,48.6453
1359584132069,48.7020
1359584192069,48.5110
1359584252069,48.5732
1359584312069,48.4944
1359584372069,48.6628
1359584432069,48.7205
1359584492069,48.5958
1359584552069,48.5392
1359584612069,48.4989
1359584672069,48.5687
1359584732069,48.6393
1359584792069,48.6538
1359584852069,48.5669
1359584912069,48.5109
1359584972069,48.5565
1359585032069,48.6737
1359585092069,48.4605
1359585152069,48.4854
1359585212069,48.6467
1359585272069,48.6144
1359585332069,48.5428
1359585392069,48.4880
1359585452069,48.4439
1359585512069,48.6691
1359585572069,48.7374
1359585632069,48.6785
1359585692069,48.6664
1359585752069,48.5856
1359585812069,48.4739
1359585872069,48.6051
1359585932069,48.5608
1359585992069,48.5012
1359586052069,48.7245
1359586112069,48.5381
1359586172069,48.6922
1359586232069,48.3604
1359586292069,48.4718
1359586352069,48.5749
1359586412069,48.4152
1359586472069,48.3869
1359586532069,48.5338
1359586592069,48.5555
1359586652069,48.4635
1359586712069,48.4140
1359586772069,48.5879
1359586832080,48.3998
1359586892080,48.5174
1359586952080,48.9042
1359587012080,48.5494
1359587072080,48.3184
1359587132080,48.4863
1359587192080,48.4279
1359587252079,48.6090
1359587312079,48.3296
1359587372079,48.4199
1359587432079,48.5831
1359587492080,48.4092
1359587552080,48.5241
1359587612080,48.4249
1359587672080,48.5848
1359587732080,48.4291
1359587792080,48.3904
1359587852080,48.4831
1359587912080,48.5366
1359587972080,48.6546
1359588032080,48.4153
1359588092080,48.4263
1359588152080,48.6098
1359588212080,48.3962
1359588272080,48.6347
1359588332080,48.4861
1359588392080,48.4074
1359588452080,48.5190
1359588512080,48.4627
1359588572080,48.4259
1359588632079,48.3552
1359588692079,48.3813
1359588752079,48.4024
1359588812079,48.5040
1359588872080,48.4225
1359588932080,48.4964
1359588992080,48.3631
1359589052080,48.3586
1359589112080,48.4681
1359589172080,48.3394
1359589232080,48.4161
1359589292080,48.3772
1359589352080,48.4221
1359589412080,48.2826
1359589472080,48.3491
1359589532080,48.4146
1359589592080,48.3521
1359589652080,48.2902
1359589712080,48.3207
1359589772080,48.3594
1359589832080,48.3775
1359589892080,48.3803
1359589952079,48.4701
1359590012079,48.2735
1359590072079,48.4381
1359590132079,48.3384
1359590192080,48.2611
1359590252080,48.4395
1359590312080,48.5049
1359590372080,48.4355