1359590432090,48.2702
1359590492090,48.3472
1359590552090,48.3652
1359590612090,48.4100
1359590672090,48.2821
1359590732090,48.3970
1359590792090,48.3845
1359590852090,48.2683
1359590912090,48.4353
1359590972090,48.3038
1359591032090,48.2901
1359591092090,48.4222
1359591152090,48.2279
1359591212090,48.3218
1359591272090,48.4369
1359591332090,48.2513
1359591392090,48.3370
1359591452090,48.2781
1359591512090,48.3730
1359591572090,48.2697
1359591632090,48.3277
1359591692090,48.2649
1359591752090,48.2663
1359591812090,48.2325
1359591872090,48.1413
1359591932090,48.3686
1359591992090,48.3249
1359592052090,48.4715
1359592112090,48.1835
1359592172090,48.3627
1359592232090,48.3229
1359592292090,48.2990
1359592352090,48.4023
1359592412090,48.2949
1359592472090,48.2605
1359592532090,48.3075
1359592592090,48.2022
1359592652090,48.1719
1359592712090,48.2448
1359592772090,48.3114
1359592832090,48.2737
1359592892090,48.2535
1359592952090,48.3320
1359593012090,48.1633
1359593072090,48.5629
1359593132090,48.2855
1359593192090,48.1474
1359593252090,48.1350
1359593312090,48.3359
1359593372090,48.1292
1359593432090,48.2619
1359593492090,48.1722
1359593552090,48.0914
1359593612090,48.1902
1359593672090,48.0909
1359593732090,48.1479
1359593792090,48.2397
1359593852090,48.2339
1359593912090,48.1727
1359593972090,48.3349
1359594032101,48.3134
1359594092101,48.2997
1359594152101,48.1838
1359594212101,48.2409
1359594272101,48.1921
1359594332101,48.1195
1359594392101,48.2149
1359594452101,48.2738
1359594512101,48.2941
1359594572101,48.1433
1359594632101,48.2380
1359594692101,48.2638
1359594752101,48.2595
1359594812101,48.2277
1359594872101,48.3666
1359594932101,48.2634
1359594992101,48.3433
1359595052101,48.0632
1359595112101,48.3333
1359595172101,48.2351
1359595232101,48.3483
1359595292101,48.0919
1359595352101,48.2992
1359595412101,48.2819
1359595472101,48.2792
1359595532101,48.2438
1359595592101,48.3148
1359595652101,48.2453
1359595712101,48.2607
1359595772101,48.2030
1359595832101,48.3461
1359595892101,48.3732
1359595952101,48.4128
1359596012101,48.1888
1359596072101,48.3815
1359596132101,48.3040
1359596192101,48.2049
1359596252101,48.3172
1359596312101,48.3447
1359596372101,48.3509
1359596432101,48.2336
1359596492101,48.5182
1359596552101,48.4819
1359596612101,48.3413
1359596672101,48.3159
1359596732101,48.2845
1359596792101,48.2607
1359596852101,48.3417
1359596912101,48.2469
1359596972101,48.2279
1359597032101,48.4704
1359597092101,48.1758
1359597152101,48.2512
1359597212101,48.3834
1359597272101,48.2908
1359597332101,48.2217
1359597392101,48.3719
1359597452101,48.2214
1359597512101,48.1845
1359597572101,48.2280
1359597632111,48.3024
1359597692111,48.2669
1359597752111,48.3435
1359597812111,48.3346
1359597872111,48.1546
1359597932111,48.4412
1359597992111,48.2734
1359598052111,48.1540
1359598112111,48.2306
1359598172111,48.1383
1359598232111,48.1887
1359598292111,48.1973
1359598352111,48.2902
1359598412111,48.1029
1359598472111,48.1699
1359598532111,48.1389
1359598592111,48.0823
1359598652111,48.3214
1359598712111,48.2483
1359598772111,48.2207
1359598832111,48.3197
1359598892111,48.3831
1359598952111,48.2110
1359599012111,48.1584
1359599072111,48.4190
1359599132111,48.2761
1359599192111,48.3748
1359599252111,48.3385
1359599312111,48.4707
1359599372111,48.2777
1359599432111,48.2204
1359599492111,48.3363
1359599552111,48.4556
1359599612111,48.1870
1359599672111,48.3033
1359599732111,48.3482
1359599792111,48.3759
1359599852111,48.3507
1359599912111,48.1341
1359599972111,48.2497
1359600032111,48.3018
1359600092111,48.3512
1359600152111,48.3048
1359600212111,48.2185
1359600272111,48.1949
1359600332111,48.2881
1359600392111,48.4024
1359600452111,48.4061
1359600512111,48.4055
1359600572111,48.3976
1359600632111,48.6174
1359600692111,48.5341
1359600752111,48.5093
1359600812111,48.3689
1359600872111,48.3885
1359600932111,48.6058
1359600992111,48.2932
1359601052111,48.4614
1359601112111,48.4190
1359601172111,48.5255
1359601232122,48.3074
1359601292122,48.4844
1359601352122,48.4771
1359601412122,48.4730
1359601472122,48.4935
1359601532122,48.3676
1359601592122,48.4474
1359601652122,48.4732
1359601712122,48.5376
1359601772122,48.4191
1359601832122,48.5570
1359601892122,48.5072
1359601952122,48.4642
1359602012122,48.5199
1359602072122,48.4253
1359602132122,48.4418
1359602192122,48.4922
1359602252122,48.4852
1359602312122,48.4189
1359602372122,48.5681
1359602432122,48.4692
1359602492122,48.5754
1359602552122,48.5595
1359602612122,48.3735
1359602672122,48.5156
1359602732122,48.5228
1359602792122,48.4344
1359602852122,48.4790
1359602912122,48.5894
1359602972122,48.5595
1359603032122,48.5492
1359603092122,48.4247
1359603152122,48.4596
1359603212122,48.4630
1359603272122,48.5602
1359603332122,48.5869
1359603392122,48.5789
1359603452122,48.5158
1359603512122,48.6407
1359603572122,48.5210
1359603632122,48.4799
1359603692122,48.5215
1359603752122,48.5042
1359603812122,48.5562
1359603872122,48.5796
1359603932122,48.6506
1359603992122,48.5491
1359604052122,48.6944
1359604112122,48.4151
1359604172122,48.7256
1359604232122,48.5590
1359604292122,48.5738
1359604352122,48.5688
1359604412122,48.6288
1359604472122,48.7510
1359604532122,48.6866
1359604592122,48.6709
1359604652122,48.6506
1359604712122,48.8129
1359604772122,48.6530
1359604832133,48.7668
1359604892133,48.7660
1359604952133,48.7247
1359605012133,48.7278
1359605072133,48.7230
1359605132133,48.8044
1359605192133,48.5432
1359605252133,48.7931
1359605312133,48.6749
1359605372133,48.7862
1359605432133,48.6849
1359605492133,48.6220
1359605552133,48.7167
1359605612133,48.6908
1359605672133,48.6835
1359605732133,48.6634
1359605792133,48.7169
1359605852133,48.8402
1359605912133,48.5892
1359605972133,48.7602
1359606032133,48.8865
1359606092133,48.9545
1359606152133,48.6885
1359606212133,48.5816
1359606272133,48.6415
1359606332133,48.6347
1359606392133,48.6326
1359606452133,48.8000
1359606512133,48.7141
1359606572133,48.7295
1359606632133,48.7366
1359606692133,48.6352
1359606752133,48.6680
1359606812133,48.8143
1359606872133,48.7113
1359606932133,48.6528
1359606992133,48.8363
1359607052133,48.8898
1359607112133,48.9432
1359607172133,48.8955
1359607232133,48.9575
1359607292133,48.9266
1359607352133,48.5821
1359607412133,48.7902
1359607472133,48.7842
1359607532133,48.7447
1359607592133,48.7409
1359607652133,48.6565
1359607712133,48.7806
1359607772133,48.7822
1359607832133,48.8840
1359607892133,48.8120
1359607952133,48.6154
1359608012133,48.8221
1359608072133,48.8115
1359608132133,48.6925
1359608192133,48.8739
1359608252133,48.8675
1359608312133,48.7965
1359608372133,48.8733
1359608432144,48.6490
1359608492144,48.8713
1359608552144,48.7381
1359608612144,48.8803
1359608672144,48.8489
1359608732144,48.8139
1359608792144,48.7306
1359608852144,48.7687
1359608912144,48.7238
1359608972144,48.7814
1359609032144,48.8643
1359609092144,48.7973
1359609152144,48.8042
1359609212144,48.7992
1359609272144,48.9148
1359609332144,48.6656
1359609392144,48.7651
1359609452144,48.6549
1359609512144,48.7861
1359609572144,48.7460
1359609632144,48.7151
1359609692144,48.8794
1359609752144,48.7403
1359609812144,48.7516
1359609872144,48.7699
1359609932144,48.5529
1359609992144,48.7312
1359610052144,48.9166
1359610112144,48.6911
1359610172144,48.8111
1359610232144,48.7240
1359610292144,48.6381
1359610352144,48.6084
1359610412144,48.6814
1359610472144,48.6077
1359610532144,48.7067
1359610592144,48.7047
1359610652144,48.6844
1359610712144,48.8584
1359610772144,48.7276
1359610832144,48.5611
1359610892144,48.7569
1359610952144,48.7862
1359611012144,48.8818
1359611072144,48.7096
1359611132144,48.8146
1359611192144,48.7706
1359611252144,48.7627
1359611312144,48.8182
1359611372144,48.8257
1359611432144,48.8839
1359611492144,48.9935
1359611552144,48.9211
1359611612144,49.0423
1359611672144,48.9818
1359611732144,48.9302
1359611792144,48.8808
1359611852144,49.0049
1359611912144,48.9284
1359611972144,48.8817
1359612032156,48.9439
1359612092156,49.0309
1359612152156,48.9737
1359612212156,48.8548
1359612272156,49.0870
1359612332156,49.0541
1359612392156,49.0038
1359612452156,49.0830
1359612512156,49.1207
1359612572156,49.0323
1359612632156,49.1756
1359612692156,49.1545
1359612752156,49.0785
1359612812156,48.9962
1359612872156,49.0267
1359612932156,49.1428
1359612992156,49.1322
1359613052156,49.1278
1359613112156,49.1233
1359613172156,49.1913
1359613232156,48.9802
1359613292156,49.0214
1359613352156,49.1468
1359613412156,49.0694
1359613472156,49.1356
1359613532156,49.3172
1359613592156,49.0280
1359613652156,49.2676
1359613712156,49.0472
1359613772156,49.0660
1359613832156,49.0854
1359613892156,49.2262
1359613952156,49.2236
1359614012156,49.1512
1359614072156,49.0790
1359614132156,49.1631
1359614192156,49.0848
1359614252156,49.2990
1359614312156,49.1243
1359614372156,49.2638
1359614432156,49.1798
1359614492156,49.2100
1359614552156,49.1072
1359614612156,49.0591
1359614672156,49.1079
1359614732156,49.1100
1359614792156,49.1744
1359614852156,49.0698
1359614912156,48.9814
1359614972156,49.0482
1359615032156,48.8919
1359615092156,49.1182
1359615152156,49.0477
1359615212156,49.1527
1359615272156,49.1158
1359615332156,49.1448
1359615392156,49.0244
1359615452156,49.3103
1359615512156,49.3425
1359615572156,49.2420
1359615632167,49.2334
1359615692167,49.1616
1359615752167,49.2139
1359615812167,49.1385
1359615872167,49.2286
1359615932167,49.2051
1359615992167,49.1790
1359616052167,49.1645
1359616112167,49.3069
1359616172167,49.1776
1359616232167,49.2264
1359616292167,49.1922
1359616352167,49.1748
1359616412167,49.4001
1359616472167,49.2085
1359616532167,49.2022
1359616592167,49.2360
1359616652167,49.0689
1359616712167,49.3036
1359616772167,49.2016
1359616832167,49.2456
1359616892167,49.1023
1359616952167,49.4485
1359617012167,49.3395
1359617072167,49.3357
1359617132167,49.1946
1359617192167,49.4059
1359617252167,49.2117
1359617312167,49.2181
1359617372167,49.2993
1359617432167,49.3999
1359617492167,49.4599
1359617552167,49.3788
1359617612167,49.4620
1359617672167,49.4241
1359617732167,49.4261
1359617792167,49.3791
1359617852167,49.4565
1359617912167,49.5027
1359617972167,49.4010
1359618032167,49.3211
1359618092167,49.3820
1359618152167,49.4312
1359618212167,49.7025
1359618272167,49.2931
1359618332167,49.4505
1359618392167,49.5906
1359618452167,49.4487
1359618512167,49.5071
1359618572167,49.3649
1359618632167,49.7214
1359618692167,49.5896
1359618752167,49.5823
1359618812167,49.6872
1359618872167,49.5164
1359618932167,49.6609
1359618992167,49.6913
1359619052167,49.4002
1359619112167,49.5862
1359619172167,49.7228
1359619232179,49.6242
1359619292179,49.5819
1359619352179,49.5963
1359619412179,49.6245
1359619472179,49.6890
1359619532179,49.5624
1359619592179,49.6995
1359619652179,49.7212
1359619712179,49.6334
1359619772179,49.8117
1359619832179,49.4653
1359619892179,49.5426
1359619952179,49.6181
1359620012179,49.6151
1359620072179,49.7545
1359620132179,49.6796
1359620192179,49.6112
1359620252179,49.7009
1359620312179,49.6771
1359620372179,49.6743
1359620432179,49.6838
1359620492179,49.5369
1359620552179,49.5378
1359620612179,49.6394
1359620672179,49.6164
1359620732179,49.6366
1359620792179,49.6901
1359620852179,49.8261
1359620912179,49.8048
1359620972179,49.6605
1359621032179,49.8383
1359621092179,49.7135
1359621152179,49.7736
1359621212179,49.6938
1359621272179,49.7543
1359621332179,49.7907
1359621392179,49.7148
1359621452179,49.9697
1359621512179,49.9048
1359621572179,49.8918
1359621632179,49.6817
1359621692179,49.8171
1359621752179,49.8979
1359621812179,49.9558
1359621872179,49.9919
1359621932179,49.9668
1359621992179,49.7283
1359622052179,49.7624
1359622112179,49.8145
1359622172179,50.0190
1359622232179,49.8916
1359622292179,49.7465
1359622352179,49.9391
1359622412179,50.0549
1359622472179,50.0426
1359622532179,49.8550
1359622592179,49.9236
1359622652179,49.9991
1359622712179,49.9619
1359622772179,49.9195
1359622832190,49.9887
1359622892190,50.0476
1359622952190,50.2072
1359623012190,50.0770
1359623072190,50.0196
1359623132190,49.9553
1359623192190,49.8979
1359623252190,50.2173
1359623312190,50.1307
1359623372190,50.1013
1359623432190,50.2943
1359623492190,50.0644
1359623552190,49.9757
1359623612190,50.0846
1359623672190,50.1282
1359623732190,49.9242
1359623792190,50.0580
1359623852190,50.1843
1359623912190,50.1645
1359623972190,50.0043
1359624032190,49.9898
1359624092190,50.2039
1359624152190,50.1834
1359624212190,50.1214
1359624272190,50.1728
1359624332190,50.1473
1359624392190,50.1230
1359624452190,50.1427
1359624512190,50.1406
1359624572190,50.1689
1359624632190,50.2435
1359624692190,50.1190
1359624752190,50.2171
1359624812190,50.1496
1359624872190,50.2266
1359624932190,50.3106
1359624992190,50.2031
1359625052190,50.4139
1359625112190,50.3344
1359625172190,50.1888
1359625232190,50.1953
1359625292190,50.2467
1359625352190,50.2563
1359625412190,50.0429
1359625472190,50.2337
1359625532190,50.1025
1359625592190,50.1169
1359625652190,50.1580
1359625712190,50.1764
1359625772190,50.2839
1359625832190,50.3018
1359625892190,50.2026
1359625952190,50.0758
1359626012190,50.1226
1359626072190,50.1964
1359626132190,50.1037
1359626192190,50.0762
1359626252190,50.2190
1359626312190,50.2926
1359626372190,50.2492
1359626432202,50.3143
1359626492202,50.1846
1359626552202,50.2213
1359626612202,50.0628
1359626672202,50.1820
1359626732202,50.1685
1359626792202,50.2995
1359626852202,50.1591
1359626912202,50.1782
1359626972202,50.0369
1359627032202,50.2510
1359627092202,50.1308
1359627152202,50.0918
1359627212202,50.0393
1359627272202,50.1978
1359627332202,50.1464
1359627392202,49.9900
1359627452202,50.1198
1359627512202,50.0271
1359627572202,50.0331
1359627632202,50.0559
1359627692202,50.0617
1359627752202,50.0078
1359627812202,50.0461
1359627872202,50.1535
1359627932202,50.0761
1359627992202,49.9995
1359628052202,50.1437
1359628112202,49.9340
1359628172202,50.0916
1359628232202,50.0489
1359628292202,49.9665
1359628352202,49.8900
1359628412202,50.2032
1359628472202,50.1501
1359628532202,49.9241
1359628592202,49.9549
1359628652202,49.9440
1359628712202,49.8565
1359628772202,49.8295
1359628832202,49.9371
1359628892202,49.9669
1359628952202,49.8998
1359629012202,50.0168
1359629072202,49.9531
1359629132202,49.9357
1359629192202,50.0000
1359629252202,50.0166
1359629312202,50.0302
1359629372202,49.9929
1359629432202,49.9502
1359629492202,50.1015
1359629552202,50.1099
1359629612202,49.8865
1359629672202,49.9539
1359629732202,50.0213
1359629792202,49.9450
1359629852202,50.1019
1359629912202,49.8965
1359629972202,50.0585
1359630032213,49.8983
1359630092213,50.1465
1359630152213,49.7968
1359630212213,49.8254
1359630272213,50.0262
1359630332213,50.0062
1359630392213,50.0014
1359630452213,50.2175
1359630512213,49.9663
1359630572213,49.8018
1359630632213,50.0270
1359630692213,49.9706
1359630752213,49.9775
1359630812213,50.0718
1359630872213,49.9326
1359630932213,50.1028
1359630992213,50.0643
1359631052213,49.9771
1359631112213,50.0317
1359631172213,50.0627
1359631232213,50.0170
1359631292213,50.0287
1359631352213,50.0432
1359631412213,49.8984
1359631472213,49.9746
1359631532213,50.0956
1359631592213,50.1376
1359631652213,49.9904
1359631712213,50.0566
1359631772213,50.1016
1359631832213,49.8918
1359631892213,50.0449
1359631952213,50.0547
1359632012213,50.0227
1359632072213,50.1261
1359632132213,50.2308
1359632192213,49.8488
1359632252213,49.9803
1359632312213,49.8805
1359632372213,50.0268
1359632432213,50.0222
1359632492213,50.2671
1359632552213,50.0492
1359632612213,50.0592
1359632672213,49.9002
1359632732213,50.0437
1359632792213,50.0338
1359632852213,50.2070
1359632912213,50.2400
1359632972213,50.0896
1359633032213,50.0266
1359633092213,50.1358
1359633152213,50.1127
1359633212213,50.0012
1359633272213,50.0286
1359633332213,50.1203
1359633392213,50.2176
1359633452213,50.1662
1359633512213,50.2463
1359633572213,50.2682
1359633632225,50.3832
1359633692225,50.2554
1359633752225,50.1655
1359633812225,50.1026
1359633872225,50.3610
1359633932225,50.1689
1359633992225,50.1307
1359634052225,50.3544
1359634112225,50.3043
1359634172225,50.1953
1359634232225,50.2092
1359634292225,50.2411
1359634352225,50.3652
1359634412225,50.3029
1359634472225,50.4185
1359634532225,50.2292
1359634592225,50.4412
1359634652225,50.3120
1359634712225,50.3295
1359634772225,50.3356
1359634832225,50.3471
1359634892225,50.3744
1359634952225,50.4207
1359635012225,52.1125
1359635072225,50.3590
1359635132225,50.3079
1359635192225,50.3463
1359635252225,50.3074
1359635312225,50.3620
1359635372225,50.4201
1359635432225,50.3536
1359635492225,50.3468
1359635552225,50.3256
1359635612225,50.2776
1359635672225,50.4555
1359635732225,50.3131
1359635792225,50.2698
1359635852225,50.5575
1359635912225,50.4393
1359635972225,50.3085
1359636032225,50.4870
1359636092225,50.4875
1359636152225,50.5029
1359636212225,50.4425
1359636272225,50.3762
1359636332225,50.4467
1359636392225,50.4473
1359636452225,50.6324
1359636512225,50.5914
1359636572225,50.5088
1359636632225,50.4219
1359636692225,50.5263
1359636752225,50.4238
1359636812225,50.4028
1359636872225,50.5768
1359636932225,50.5275
1359636992225,50.5459
1359637052225,50.4783
1359637112225,50.8428
1359637172225,50.5442
1359637232224,50.4682
1359637292224,50.4601
1359637352224,50.4701
1359637412224,50.5152
1359637472224,50.3204
1359637532224,50.4464
1359637592224,50.4914
1359637652224,50.4535
1359637712224,50.4178
1359637772224,50.5233
1359637832224,50.4979
1359637892224,50.5990
1359637952224,50.4220
1359638012224,50.5543
1359638072224,50.5279
1359638132224,50.6088
1359638192224,50.6161
1359638252224,50.5097
1359638312224,50.3976
1359638372224,50.4886
1359638432224,50.3444
1359638492224,50.6570
1359638552224,50.6548
1359638612224,50.4413
1359638672224,50.6343
1359638732224,50.5094
1359638792224,50.3919
1359638852224,50.5783
1359638912224,50.3808
1359638972224,50.4729
1359639032224,50.6080
1359639092224,50.4469
1359639152224,50.3957
1359639212224,50.4927
1359639272224,50.5612
1359639332224,50.5112
1359639392224,50.4187
1359639452224,50.4440
1359639512224,50.4945
1359639572224,50.4239
1359639632224,50.3429
1359639692224,50.5296
1359639752224,50.5196
1359639812224,50.3314
1359639872224,50.4981
1359639932224,50.5557
1359639992224,50.6614
1359640052224,50.4887
1359640112224,50.5217
1359640172224,50.6958
1359640232224,50.7474
1359640292224,50.5361
1359640352224,50.6618
1359640412224,50.6643
1359640472224,50.5952
1359640532224,50.5692
1359640592224,50.5705
1359640652224,50.5351
1359640712224,50.6560
1359640772224,50.5799
1359640832236,50.5422
1359640892236,50.4681
1359640952236,50.4494
1359641012236,50.6535
1359641072236,50.5850
1359641132236,50.7060
1359641192236,50.5471
1359641252236,50.4686
1359641312236,50.5964
1359641372236,50.6677
1359641432236,50.6487
1359641492236,50.6045
1359641552236,50.5767
1359641612236,50.7069
1359641672236,50.9681
1359641732236,50.5735
1359641792236,50.6447
1359641852236,50.4531
1359641912236,50.5720
1359641972236,50.4685
1359642032236,50.5891
1359642092236,50.8051
1359642152236,50.7769
1359642212236,50.8003
1359642272236,50.6066
1359642332236,50.6498
1359642392236,50.7550
1359642452236,50.6914
1359642512236,50.6378
1359642572236,50.9447
1359642632236,50.7487
1359642692236,50.7898
1359642752236,50.7803
1359642812236,50.8248
1359642872236,50.6370
1359642932236,50.6836
1359642992236,50.7619
1359643052236,50.8638
1359643112236,50.7057
1359643172236,50.8103
1359643232236,50.8748
1359643292236,50.7004
1359643352236,50.6310
1359643412236,50.7762
1359643472236,50.7082
1359643532236,50.6852
1359643592236,50.7955
1359643652236,50.9685
1359643712236,50.8873
1359643772236,50.8554
1359643832236,50.8918
1359643892236,51.0457
1359643952236,50.9968
1359644012236,50.9002
1359644072236,50.9926
1359644132236,50.8959
1359644192236,50.9403
1359644252236,50.8378
1359644312236,50.7767
1359644372236,50.9712
1359644432247,50.7726
1359644492247,50.8997
1359644552247,50.8536
1359644612247,50.9061
1359644672247,50.7890
1359644732247,50.7802
1359644792247,50.7877
1359644852247,50.7909
1359644912247,50.8746
1359644972247,50.7067
1359645032247,50.6810
1359645092247,50.8915
1359645152247,50.7495
1359645212247,50.9208
1359645272247,50.8371
1359645332247,50.9494
1359645392247,50.7787
1359645452247,50.9129
1359645512247,50.8904
1359645572247,50.6542
1359645632247,50.7383
1359645692247,50.7859
1359645752247,50.8450
1359645812247,50.8623
1359645872247,51.1158
1359645932247,50.8751
1359645992247,50.8809
1359646052247,50.7846
1359646112247,50.7689
1359646172247,50.8032
1359646232247,50.7856
1359646292247,50.8270
1359646352247,50.7851
1359646412247,50.7531
1359646472247,50.7784
1359646532247,50.8331
1359646592247,50.7375
1359646652247,50.9268
1359646712247,50.7593
1359646772247,50.8290
1359646832247,50.8426
1359646892247,50.8675
1359646952247,50.8652
1359647012247,50.8318
1359647072247,50.6982
1359647132247,50.8949
1359647192247,50.8760
1359647252247,50.7989
1359647312247,50.7319
1359647372247,50.8257
1359647432247,50.8142
1359647492247,50.8298
1359647552247,50.7345
1359647612247,50.8036
1359647672247,50.8473
1359647732247,50.6167
1359647792247,50.6105
1359647852247,50.8522
1359647912247,50.7723
1359647972247,50.9127
1359648032258,50.8368
1359648092258,50.7504
1359648152258,50.6566
1359648212258,50.9514
1359648272258,50.7440
1359648332258,50.8141
1359648392258,50.9234
1359648452258,50.9174
1359648512258,50.7501
1359648572258,50.7832
1359648632258,50.7627
1359648692258,50.9077
1359648752258,50.8861
1359648812258,50.9125
1359648872258,50.7519
1359648932258,50.8513
1359648992258,50.6774
1359649052258,50.7390
1359649112258,50.5947
1359649172258,50.8074
1359649232258,50.6214
1359649292258,50.8490
1359649352258,50.7850
1359649412258,50.8728
1359649472258,50.8371
1359649532258,50.8069
1359649592258,50.8467
1359649652258,50.7099
1359649712258,50.7881
1359649772258,50.9400
1359649832258,50.7905
1359649892258,50.7747
1359649952258,50.7938
1359650012258,50.7796
1359650072258,50.7822
1359650132258,50.8753
1359650192258,50.7805
1359650252258,50.7542
1359650312258,50.7830
1359650372258,50.8461
1359650432258,50.7426
1359650492258,50.8112
1359650552258,50.7363
1359650612258,50.7913
1359650672258,50.7166
1359650732258,50.7593
1359650792258,50.8303
1359650852258,50.6324
1359650912258,50.8161
1359650972258,50.6938
1359651032258,50.6730
1359651092258,50.6789
1359651152258,50.7429
1359651212258,50.7226
1359651272258,50.8228
1359651332258,50.9025
1359651392258,50.7421
1359651452258,50.7596
1359651512258,50.7080
1359651572258,50.7021
1359651632269,50.6438
1359651692269,50.8100
1359651752269,50.8979
1359651812269,50.7457
1359651872269,50.8355
1359651932269,50.9821
1359651992269,50.8040
1359652052269,50.8946
1359652112269,50.9624
1359652172269,50.9005
1359652232269,50.7569
1359652292269,50.7942
1359652352269,50.8526
1359652412269,51.0257
1359652472269,50.9822
1359652532269,51.0016
1359652592269,51.1282
1359652652269,50.8890
1359652712269,50.8015
1359652772269,50.9360
1359652832269,51.0594
1359652892269,51.0068
1359652952269,50.9852
1359653012269,50.8125
1359653072269,50.9139
1359653132269,51.0319
1359653192269,50.8642
1359653252269,51.1242
1359653312269,51.2018
1359653372269,51.0453
1359653432269,51.0486
1359653492269,50.8836
1359653552269,51.0435
1359653612269,51.0235
1359653672269,50.9813
1359653732269,51.1786
1359653792269,51.0754
1359653852269,51.0948
1359653912269,51.0478
1359653972269,51.0516
1359654032269,51.2442
1359654092269,51.3963
1359654152269,51.1109
1359654212269,51.2115
1359654272269,51.1251
1359654332269,51.2822
1359654392269,51.2887
1359654452269,51.1730
1359654512269,51.2974
1359654572269,51.3410
1359654632269,51.0697
1359654692269,51.1226
1359654752269,51.1383
1359654812269,51.2485
1359654872269,51.2729
1359654932269,51.1406
1359654992269,51.0959
1359655052269,51.2009
1359655112269,51.1990
1359655172269,51.0875
1359655232280,51.2401
1359655292280,51.2872
1359655352280,51.2906
1359655412280,51.0808
1359655472280,51.2488
1359655532280,51.3265
1359655592280,51.3146
1359655652280,51.1363
1359655712280,51.4184
1359655772280,51.3207
1359655832280,51.1855
1359655892280,51.2005
1359655952280,51.3600
1359656012280,51.2103
1359656072280,51.3246
1359656132280,51.4092
1359656192280,51.4632
1359656252280,51.3289
1359656312280,51.2916
1359656372280,51.4475
1359656432280,51.2874
1359656492280,51.3113
1359656552280,51.3808
1359656612280,51.2832
1359656672280,51.3417
1359656732280,51.4053
1359656792280,51.4209
1359656852280,51.4776
1359656912280,51.3415
1359656972280,51.4924
1359657032280,51.4912
1359657092280,51.3635
1359657152280,51.3111
1359657212280,51.3549
1359657272280,51.3158
1359657332280,51.4180
1359657392280,51.4194
1359657452280,51.3770
1359657512280,51.3914
1359657572280,51.4651
1359657632280,51.6756
1359657692280,51.2205
1359657752280,51.4569
1359657812280,51.4841
1359657872280,51.5658
1359657932280,51.3253
1359657992280,51.3103
1359658052280,51.4498
1359658112280,51.3313
1359658172280,51.4006
1359658232280,51.4772
1359658292280,51.3291
1359658352280,51.4044
1359658412280,51.4646
1359658472280,51.4645
1359658532280,51.4099
1359658592280,51.4076
1359658652280,51.3551
1359658712280,51.4137
1359658772280,51.3291
1359658832290,51.4118
1359658892290,51.5392
1359658952290,51.4096
1359659012290,51.4900
1359659072290,51.3969
1359659132290,51.4068
1359659192290,51.4998
1359659252290,51.4870
1359659312290,51.4200
1359659372290,51.5122
1359659432290,51.5403
1359659492290,51.2259
1359660032290,51.2625
1359660092290,51.5425
1359660152290,51.6246
1359660212290,51.4208
1359660272290,51.5414
1359660332290,51.4976
1359660392290,51.5831
1359660452290,51.4558
1359660512290,51.4652
1359660572290,51.7582
1359660632290,51.5745
1359660692290,51.5855
1359660752290,51.7635
1359660812290,51.6127
1359660872290,51.7379
1359660932290,51.6945
1359660992290,51.6311
1359661052290,51.5881
1359661112290,51.5990
1359661172290,51.6533
1359661232290,51.5925
1359661292290,51.7428
1359661352290,51.6931
1359661412290,51.7537
1359661472290,51.7508
1359661532290,51.7246
1359661592290,51.6337
1359661652290,51.4496
1359661712290,51.6163
1359661772290,51.5930
1359661832290,51.5180
1359661892290,51.6713
1359661952290,51.6290
1359662012290,51.6927
1359662072290,51.6983
1359662132290,51.6942
1359662192290,51.7343
1359662252290,51.8029
1359662312290,51.7159
1359662372290,51.5755
1359662432301,51.6390
1359662492301,51.6928
1359662552301,51.8898
1359662612301,51.9659
1359662672301,51.7210
1359662732301,51.6704
1359662792301,51.6139
1359662852301,51.8265
1359662912301,51.7525
1359662972301,51.6937
1359663032301,51.5767
1359663092301,51.8593
1359663152301,51.7627
1359663212301,51.6433
1359663272301,51.8184
1359663332301,51.8199
1359663392301,51.7819
1359663452301,51.8962
1359663512301,51.7408
1359663572301,51.8985
1359663632301,51.7750
1359663692301,51.8427
1359663752301,51.7820
1359663812301,51.9774
1359663872301,51.9961
1359663932301,51.9085
1359663992301,51.8909
1359664052301,51.7566
1359664112301,51.8683
1359664172301,51.8277
1359664232301,51.8205
1359664292301,51.7446
1359664352301,51.8210
1359664412301,51.8917
1359664472301,51.8267
1359664532301,51.8116
1359664592301,51.6994
1359664652301,51.9344
1359664712301,51.9702
1359664772301,52.0709
1359664832301,52.0728
1359664892301,52.0366
1359664952301,52.0165
1359665012301,51.8549
1359665072301,51.8495
1359665132301,51.8771
1359665192301,52.0564
1359665252301,52.0040
1359665312301,51.9089
1359665372301,51.8671
1359665432301,51.8917
1359665492301,51.9292
1359665552301,51.9661
1359665612301,51.7663
1359665672301,51.8908
1359665732301,51.8600
1359665792301,51.8148
1359665852301,51.9829
1359665912301,51.9456
1359665972301,51.8388
1359666032311,51.9399
1359666092311,51.8002
1359666152311,51.8394
1359666212311,51.9211
1359666272311,52.0152
1359666332311,51.9053
1359666392311,51.8942
1359666452311,51.8130
1359666512311,51.9825
1359666572311,51.8309
1359666632311,51.6874
1359666692311,51.6687
1359666752311,51.7868
1359666812311,51.9007
1359666872311,51.9660
1359666932311,51.9984
1359666992311,51.9475
1359667052311,51.7844
1359667112311,51.7358
1359667172311,51.7741
1359667232311,51.5717
1359667292311,51.8807
1359667352311,51.8491
1359667412311,51.7778
1359667472311,51.7358
1359667532311,51.7580
1359667592311,51.8127
1359667652311,52.1268
1359667712311,51.7251
1359667772311,51.8438
1359667832311,51.8636
1359667892311,51.9142
1359667952311,51.9248
1359668012311,51.6707
1359668072311,51.8641
1359668132311,52.1890
1359668192311,51.6980
1359668252311,51.8839
1359668312311,51.8921
1359668372311,51.8636
1359668432311,51.8456
1359668492311,51.9577
1359668552311,51.7901
1359668612311,51.9192
1359668672311,51.7776
1359668732311,51.7358
1359668792311,51.8404
1359668852311,51.8800
1359668912311,51.7946
1359668972311,51.9642
1359669032311,51.8180
1359669092311,51.8808
1359669152311,51.5434
1359669212311,51.8271
1359669272311,51.7312
1359669332311,51.6818
1359669392311,51.7484
1359669452311,51.7312
1359669512311,51.8458
1359669572311,51.8598
1359669632321,51.8388
1359669692321,51.8072
1359669752321,51.8012
1359669812321,51.7811
1359669872321,51.7217
1359669932321,51.6396
1359669992321,51.7373
1359670052321,51.8057
1359670112321,51.7931
1359670172321,51.6888
1359670232321,51.8964
1359670292321,51.8440
1359670352321,51.7501
1359670412321,51.7831
1359670472321,51.8496
1359670532321,52.0214
1359670592321,51.7894
1359670652321,51.8450
1359670712321,51.7793
1359670772321,51.7711
1359670832321,51.8571
1359670892321,51.6487
1359670952321,51.8010
1359671012321,51.7982
1359671072321,51.8152
1359671132321,51.7612
1359671192321,51.6758
1359671252321,51.7977
1359671312321,51.7845
1359671372321,51.6728
1359671432321,51.7122
1359671492321,51.7887
1359671552321,51.7798
1359671612321,51.8666
1359671672321,51.6893
1359671732321,51.8509
1359671792321,51.8305
1359671852321,51.7958
1359671912321,51.7469
1359671972321,51.7655
1359672032321,51.9277
1359672092321,51.7238
1359672152321,51.9175
1359672212321,52.0063
1359672272321,51.7789
1359672332321,51.7111
1359672392321,51.7294
1359672452321,51.8619
1359672512321,51.6974
1359672572321,51.8041
1359672632321,51.8897
1359672692321,51.8082
1359672752321,51.6850
1359672812321,51.8912
1359672872321,51.6537
1359672932321,51.9901
1359672992321,51.7786
1359673052321,51.7586
1359673112321,51.8178
1359673172321,51.7853
1359673232332,51.8546
1359673292332,51.9523
1359673352332,51.8078
1359673412332,51.8153
1359673472332,51.8093
1359673532332,51.9875
1359673592332,51.7644
1359673652332,51.8368
1359673712332,52.0510
1359673772332,51.9624
1359673832332,51.8959
1359673892332,51.9441
1359673952332,51.8293
1359674012332,51.9124
1359674072332,51.9943
1359674132332,52.0026
1359674192332,51.9293
1359674252332,52.0087
1359674312332,51.9495
1359674372332,51.9665
1359674432332,51.7822
1359674492332,51.9881
1359674552332,51.7861
1359674612332,51.8097
1359674672332,51.9328
1359674732332,51.7980
1359674792332,51.8271
1359674852332,51.8958
1359674912332,52.0330
1359674972332,51.8688
1359675032332,51.7345
1359675092332,51.8806
1359675152332,51.9434
1359675212332,51.8621
1359675272332,51.7309
1359675332332,51.8433
1359675392332,51.6477
1359675452332,51.9501
1359675512332,51.7407
1359675572332,51.8358
1359675632332,51.8263
1359675692332,51.8796
1359675752332,51.7809
1359675812332,51.7144
1359675872332,51.7769
1359675932332,51.8060
1359675992332,51.8701
1359676052332,51.8601
1359676112332,51.8941
1359676172332,51.8350
1359676232332,51.8346
1359676292332,51.6294
1359676352332,51.6786
1359676412332,51.8212
1359676472332,51.7676
1359676532332,51.7491
1359676592332,51.8610
1359676652332,51.7845
1359676712332,51.8421
1359676772332,51.8272