1359676832342,51.7769
1359676892342,51.7416
1359676952342,51.6682
1359677012342,51.7060
1359677072342,51.6316
1359677132342,51.7170
1359677192342,51.7524
1359677252342,51.6129
1359677312342,51.7857
1359677372342,51.8387
1359677432342,51.6154
1359677492342,51.7009
1359677552342,51.7028
1359677612342,51.7805
1359677672342,51.6182
1359677732342,51.6832
1359677792342,51.5904
1359677852342,51.6936
1359677912342,51.5954
1359677972342,51.6530
1359678032342,51.6289
1359678092342,51.6428
1359678152342,51.6330
1359678212342,51.5940
1359678272342,51.6134
1359678332342,51.5204
1359678392342,51.6520
1359678452342,51.6966
1359678512342,51.6019
1359678572342,51.6324
1359678632342,51.5617
1359678692342,51.6275
1359678752342,51.4570
1359678812342,51.7023
1359678872342,51.5906
1359678932342,51.5580
1359678992342,51.4550
1359679052342,51.5830
1359679112342,51.7194
1359679172342,51.6121
1359679232342,51.6584
1359679292342,51.5141
1359679352342,51.5959
1359679412342,51.5765
1359679472342,51.7010
1359679532342,51.6485
1359679592342,51.7218
1359679652342,51.7018
1359679712342,51.6959
1359679772342,51.6835
1359679832342,51.7550
1359679892342,51.5765
1359679952342,51.5198
1359680012342,51.7018
1359680072342,51.5972
1359680132342,51.5637
1359680192342,51.5188
1359680252342,51.7361
1359680312342,51.5590
1359680372342,51.4527
1359680432352,51.5496
1359680492352,51.5370
1359680552352,51.4774
1359680612352,51.6739
1359680672352,51.6215
1359680732352,51.6583
1359680792352,51.4738
1359680852352,51.6432
1359680912352,51.7001
1359680972352,51.5578
1359681032352,51.4751
1359681092352,51.5950
1359681152352,51.6945
1359681212352,51.4866
1359681272352,51.5892
1359681332352,51.6374
1359681392352,51.6039
1359681452352,51.5710
1359681512352,51.7524
1359681572352,51.5535
1359681632352,51.4397
1359681692352,51.5265
1359681752352,51.6231
1359681812352,51.6221
1359681872352,51.7551
1359681932352,51.5583
1359681992352,51.6680
1359682052352,51.5914
1359682112352,51.7014
1359682172352,51.6688
1359682232352,51.7429
1359682292352,51.6581
1359682352352,51.6823
1359682412352,51.7026
1359682472352,51.6531
1359682532352,51.5356
1359682592352,51.5630
1359682652352,51.7228
1359682712352,51.5469
1359682772352,51.6006
1359682832352,51.6231
1359682892352,51.5916
1359682952352,51.6393
1359683012352,51.4795
1359683072352,51.7083
1359683132352,51.6584
1359683192352,51.5813
1359683252352,51.5812
1359683312352,51.6441
1359683372352,51.6694
1359683432352,51.7753
1359683492352,51.5845
1359683552352,51.8060
1359683612352,51.5730
1359683672352,51.7024
1359683732352,51.5879
1359683792352,51.6425
1359683852352,51.7640
1359683912352,51.8030
1359683972352,51.8297
1359684032362,51.7289
1359684092362,51.6955
1359684152362,51.6117
1359684212362,51.7174
1359684272362,51.6950
1359684332362,51.6477
1359684392362,51.8032
1359684452362,51.7619
1359684512362,51.6539
1359684572362,51.7141
1359684632362,51.6132
1359684692362,51.8104
1359684752362,51.7625
1359684812362,51.8353
1359684872362,51.6513
1359684932362,51.7556
1359684992362,51.7332
1359685052362,51.7353
1359685112362,51.6560
1359685172362,51.6043
1359685232362,51.6797
1359685292362,51.6449
1359685352362,51.7081
1359685412362,51.6725
1359685472362,51.7002
1359685532362,51.7193
1359685592362,51.6630
1359685652362,51.7641
1359685712362,51.8263
1359685772362,51.7528
1359685832362,51.8124
1359685892362,51.7165
1359685952362,51.6790
1359686012362,51.9025
1359686072362,51.6748
1359686132362,51.7380
1359686192362,51.7125
1359686252362,51.7384
1359686312362,51.8391
1359686372362,51.7825
1359686432362,51.7817
1359686492362,51.7586
1359686552362,51.7898
1359686612362,51.8626
1359686672362,51.7548
1359686732362,51.6329
1359686792362,51.9210
1359686852362,51.6794
1359686912362,51.9088
1359686972362,51.9589
1359687032362,51.8302
1359687092362,51.8720
1359687152362,51.9311
1359687212362,51.6891
1359687272362,51.8678
1359687332362,51.7854
1359687392362,51.6660
1359687452362,51.7569
1359687512362,51.7094
1359687572362,51.6953
1359687632373,51.8238
1359687692373,51.8472
1359687752373,51.7124
1359687812373,51.8628
1359687872373,51.8296
1359687932373,51.9680
1359687992373,51.7648
1359688052373,51.9812
1359688112373,51.8825
1359688172373,51.7489
1359688232373,51.9288
1359688292373,51.8508
1359688352373,51.8403
1359688412373,51.9099
1359688472373,51.9419
1359688532373,51.9872
1359688592373,51.9467
1359688652373,51.8593
1359688712373,51.8358
1359688772373,51.9346
1359688832373,52.0734
1359688892373,51.8659
1359688952373,51.9910
1359689012373,51.9817
1359689072373,51.9181
1359689132373,51.8205
1359689192373,51.8283
1359689252373,51.9311
1359689312373,51.9056
1359689372373,51.9217
1359689432373,52.0070
1359689492373,52.1185
1359689552373,51.9910
1359689612373,52.0400
1359689672373,52.0274
1359689732373,51.9751
1359689792373,52.0067
1359689852373,52.0758
1359689912373,52.0265
1359689972373,52.2636
1359690032373,52.1133
1359690092373,51.9984
1359690152373,52.1091
1359690212373,52.1057
1359690272373,52.1369
1359690332373,52.1773
1359690392373,52.0285
1359690452373,52.0642
1359690512373,52.1959
1359690572373,52.2847
1359690632373,52.0972
1359690692373,52.0848
1359690752373,52.1452
1359690812373,52.1585
1359690872373,52.1682
1359690932373,52.1951
1359690992373,52.2650
1359691052373,52.3472
1359691112373,52.2112
1359691172373,51.9904
1359691232383,51.9985
1359691292383,52.1421
1359691352383,51.9914
1359691412383,52.1006
1359691472383,52.1544
1359691532383,52.0065
1359691592383,52.2359
1359691652383,52.0505
1359691712383,51.9618
1359691772383,52.0945
1359691832383,51.9712
1359691892383,52.0668
1359691952383,52.1102
1359692012383,52.0421
1359692072383,52.1529
1359692132383,52.1303
1359692192383,52.0396
1359692252383,52.0852
1359692312383,52.1193
1359692372383,52.1266
1359692432383,52.1062
1359692492383,52.2367
1359692552383,52.2866
1359692612383,52.3316
1359692672383,51.9643
1359692732383,52.1115
1359692792383,52.1124
1359692852383,52.0358
1359692912383,52.1069
1359692972383,52.0188
1359693032383,52.0272
1359693092383,52.1408
1359693152383,52.0600
1359693212383,52.1276
1359693272383,51.9231
1359693332383,52.0772
1359693392383,52.2209
1359693452383,51.9165
1359693512383,51.9988
1359693572383,52.1762
1359693632383,52.1190
1359693692383,52.0345
1359693752383,52.1260
1359693812383,52.0567
1359693872383,52.1019
1359693932383,52.1926
1359693992383,52.1713
1359694052383,52.1053
1359694112383,52.2219
1359694172383,52.2101
1359694232383,52.0520
1359694292383,52.1652
1359694352383,52.1270
1359694412383,52.1257
1359694472383,52.2253
1359694532383,52.1061
1359694592383,52.1980
1359694652383,52.0652
1359694712383,52.0215
1359694772383,52.0647
1359694832394,52.1904
1359694892394,52.0105
1359694952394,52.0427
1359695012394,51.9988
1359695072394,52.2179
1359695132394,51.9691
1359695192394,52.1331
1359695252394,52.2885
1359695312394,52.0946
1359695372394,52.0750
1359695432394,52.2270
1359695492394,51.9542
1359695552394,52.1194
1359695612394,52.2151
1359695672394,52.1587
1359695732394,52.1264
1359695792394,52.0957
1359695852394,52.1096
1359695912394,52.1387
1359695972394,52.2512
1359696032394,52.1183
1359696092394,52.1466
1359696152394,51.9433
1359696212394,52.0070
1359696272394,52.1531
1359696332394,52.1330
1359696392394,52.1113
1359696452394,52.2216
1359696512394,52.1602
1359696572394,52.0906
1359696632394,52.0057
1359696692394,52.0696
1359696752394,52.2397
1359696812394,52.2799
1359696872394,52.1408
1359696932394,52.1347
1359696992394,52.0639
1359697052394,52.1248
1359697112394,52.0999
1359697172394,52.0485
1359697232394,52.1712
1359697292394,52.2168
1359697352394,52.2408
1359697412394,52.2064
1359697472394,52.2278
1359697532394,52.1841
1359697592394,52.0773
1359697652394,52.2075
1359697712394,52.2323
1359697772394,52.1462
1359697832394,52.1931
1359697892394,52.2585
1359697952394,52.3189
1359698012394,52.2050
1359698072394,52.2586
1359698132394,52.1884
1359698192394,52.3455
1359698252394,52.1895
1359698312394,52.0646
1359698372394,52.0874
1359698432405,52.1727
1359698492405,52.4060
1359698552405,52.0461
1359698612405,52.1436
1359698672405,52.3150
1359698732405,52.1949
1359698792405,52.0472
1359698852405,52.3099
1359698912405,52.1225
1359698972405,52.2273
1359699032405,52.1230
1359699092405,52.0845
1359699152405,52.2011
1359699212405,52.2246
1359699272405,52.3407
1359699332405,52.3520
1359699392405,52.2938
1359699452405,52.1227
1359699512405,52.1716
1359699572405,52.1934
1359699632405,52.2520
1359699692405,52.0998
1359699752405,52.3534
1359699812405,52.1982
1359699872405,52.1424
1359699932405,52.0437
1359699992405,52.2570
1359700052405,52.1776
1359700112405,52.2643
1359700172405,52.1858
1359700232405,52.2848
1359700292405,52.1083
1359700352405,52.2505
1359700412405,52.2320
1359700472405,52.3354
1359700532405,52.0690
1359700592405,52.1347
1359700652405,52.1397
1359700712405,52.3458
1359700772405,52.3067
1359700832405,52.1614
1359700892405,52.2673
1359700952405,52.2323
1359701012405,52.2201
1359701072405,52.4658
1359701132405,52.2703
1359701192405,52.0860
1359701252405,52.2284
1359701312405,52.3659
1359701372405,52.0866
1359701432405,52.0284
1359701492405,52.2200
1359701552405,52.3718
1359701612405,52.2340
1359701672405,52.3668
1359701732405,52.2657
1359701792405,52.3686
1359701852405,52.1275
1359701912405,52.2776
1359701972405,52.2113
1359702032416,52.2224
1359702092416,52.2712
1359702152416,52.3498
1359702212416,52.3878
1359702272416,52.2780
1359702332416,52.2603
1359702392416,52.3197
1359702452416,52.2620
1359702512416,52.2762
1359702572416,52.3831
1359702632416,52.4711
1359702692416,52.3118
1359702752416,52.3832
1359702812416,52.2691
1359702872416,52.3359
1359702932416,52.4029
1359702992416,52.2777
1359703052416,52.2257
1359703112416,52.2898
1359703172416,52.4824
1359703232416,52.4430
1359703292416,52.3977
1359703352416,52.3622
1359703412416,52.4343
1359703472416,52.4142
1359703532416,52.4462
1359703592416,52.4017
1359703652416,52.5153
1359703712416,52.3742
1359703772416,52.4540
1359703832416,52.3714
1359703892416,52.4439
1359703952416,52.4961
1359704012416,52.4145
1359704072416,52.4552
1359704132416,52.4784
1359704192416,52.6341
1359704252416,52.4313
1359704312416,52.5114
1359704372416,52.4634
1359704432416,52.4226
1359704492416,52.4323
1359704552416,52.4713
1359704612416,52.4135
1359704672416,52.3261
1359704732416,52.5426
1359704792416,52.3577
1359704852416,52.3644
1359704912416,52.4525
1359704972416,52.5359
1359705032416,52.4431
1359705092416,52.3614
1359705152416,52.4830
1359705212416,52.4575
1359705272416,52.5362
1359705332416,52.4916
1359705392416,52.3559
1359705452416,52.3650
1359705512416,52.4291
1359705572416,52.3178
1359705632427,52.5491
1359705692427,52.4211
1359705752427,52.3655
1359705812427,52.5520
1359705872427,52.4379
1359705932427,52.3185
1359705992427,52.3585
1359706052427,52.4053
1359706112427,52.3372
1359706172427,52.3059
1359706232427,52.6041
1359706292427,52.3929
1359706352427,52.3649
1359706412427,52.3308
1359706472427,52.3537
1359706532427,52.3981
1359706592427,52.3445
1359706652427,52.4854
1359706712427,52.4158
1359706772427,52.4032
1359706832427,52.2615
1359706892427,52.5120
1359706952427,52.4186
1359707012427,52.4224
1359707072427,52.4637
1359707132427,52.4878
1359707192427,52.5180
1359707252427,52.2975
1359707312427,52.4842
1359707372427,52.3140
1359707432427,52.4315
1359707492427,52.3953
1359707552427,52.4831
1359707612427,52.3175
1359707672427,52.4329
1359707732427,52.3944
1359707792427,52.4522
1359707852427,52.5182
1359707912427,52.1755
1359707972427,52.3622
1359708032427,52.4484
1359708092427,52.4922
1359708152427,52.4848
1359708212427,52.3281
1359708272427,52.4487
1359708332427,52.4650
1359708392427,52.5003
1359708452427,52.4285
1359708512427,52.3484
1359708572427,52.4874
1359708632427,52.4202
1359708692427,52.3397
1359708752427,52.4806
1359708812427,52.4086
1359708872427,52.4551
1359708932427,52.3627
1359708992427,52.5535
1359709052427,52.4980
1359709112427,52.5485
1359709172427,52.4926
1359709232438,52.3611
1359709292438,52.6254
1359709352438,52.6483
1359709412438,52.6045
1359709472438,52.3473
1359709532438,52.4633
1359709592438,52.4187
1359709652438,52.5319
1359709712438,52.4884
1359709772438,52.7454
1359709832438,52.4356
1359709892438,52.5728
1359709952438,52.4763
1359710012438,52.3658
1359710072438,52.5513
1359710132438,52.5574
1359710192438,52.6037
1359710252438,52.5434
1359710312438,52.6101
1359710372438,52.4756
1359710432438,52.4543
1359710492438,52.5066
1359710552438,52.8154
1359710612438,52.7807
1359710672438,52.5705
1359710732438,52.5773
1359710792438,52.5745
1359710852438,52.5468
1359710912438,52.6244
1359710972438,52.5253
1359711032438,52.6236
1359711092438,52.4889
1359711152438,52.5834
1359711212438,52.5805
1359711272438,52.6198
1359711332438,52.5337
1359711392438,52.5668
1359711452438,52.5535
1359711512438,52.7025
1359711572438,52.4665
1359711632438,52.5628
1359711692438,52.6119
1359711752438,52.7586
1359711812438,52.7347
1359711872438,52.6970
1359711932438,52.6259
1359711992438,52.6315
1359712052438,52.5331
1359712112438,52.5491
1359712172438,52.4922
1359712232438,52.7041
1359712292438,52.5370
1359712352438,52.5285
1359712412438,52.5535
1359712472438,52.5393
1359712532438,52.3999
1359712592438,52.5890
1359712652438,52.6343
1359712712438,52.7548
1359712772438,52.7180
1359712832449,52.6111
1359712892449,52.6940
1359712952449,52.5398
1359713012449,52.5953
1359713072449,52.7091
1359713132449,52.6195
1359713192449,52.6396
1359713252449,52.6376
1359713312449,52.5462
1359713372449,52.6194
1359713432449,52.5588
1359713492449,52.8966
1359713552449,52.7623
1359713612449,52.8206
1359713672449,52.7370
1359713732450,52.7599
1359713792450,52.7427
1359713852450,52.6871
1359713912449,52.7284
1359713972449,52.6379
1359714032449,52.8478
1359714092449,52.5730
1359714152449,52.7839
1359714212449,52.6003
1359714272449,52.6456
1359714332449,52.6856
1359714392449,52.8108
1359714452449,52.7240
1359714512449,52.6642
1359714572449,52.6887
1359714632449,52.5125
1359714692449,52.7580
1359714752449,52.5348
1359714812449,52.6109
1359714872449,52.6190
1359714932449,52.6899
1359714992449,52.5722
1359715052450,52.7050
1359715112450,52.7891
1359715172450,52.6279
1359715232449,52.4866
1359715292449,52.7636
1359715352449,52.7809
1359715412449,52.7342
1359715472449,52.7002
1359715532449,52.6473
1359715592449,52.5441
1359715652449,52.8324
1359715712449,52.6404
1359715772449,52.5567
1359715832449,52.5102
1359715892449,52.7356
1359715952449,52.7933
1359716012449,52.6634
1359716072449,52.6317
1359716132449,52.6768
1359716192449,52.7025
1359716252449,52.7830
1359716312449,52.9150
1359716372449,52.7060
1359716432461,52.6600
1359716492461,52.6626
1359716552461,52.8006
1359716612461,52.7583
1359716672461,52.7433
1359716732461,52.6783
1359716792461,52.7800
1359716852461,52.7296
1359716912461,52.8195
1359716972461,52.6160
1359717032461,52.7461
1359717092461,52.6592
1359717152461,52.6491
1359717212461,52.6579
1359717272461,52.6165
1359717332461,52.5477
1359717392461,52.7431
1359717452461,52.6555
1359717512461,52.6892
1359717572461,52.7241
1359717632461,52.6552
1359717692461,52.6956
1359717752461,52.7914
1359717812461,52.5846
1359717872461,52.6423
1359717932461,52.6886
1359717992461,52.7102
1359718052461,52.6812
1359718112461,52.7874
1359718172461,52.8474
1359718232461,52.6222
1359718292461,52.7361
1359718352461,52.5631
1359718412461,52.6675
1359718472461,52.8281
1359718532461,52.6079
1359718592461,52.6489
1359718652461,52.8227
1359718712461,52.7203
1359718772461,52.8786
1359718832461,52.8462
1359718892461,52.8766
1359718952461,52.8760
1359719012461,52.7319
1359719072461,52.6765
1359719132461,52.9448
1359719192461,52.7681
1359719252461,52.8084
1359719312461,52.8712
1359719372461,52.8066
1359719432461,53.0688
1359719492461,52.8298
1359719552461,52.9709
1359719612461,52.7783
1359719672461,52.8857
1359719732461,52.9455
1359719792461,52.9104
1359719852461,52.8845
1359719912461,52.7863
1359719972461,52.8287
1359720032472,52.8067
1359720092472,52.7046
1359720152472,52.7749
1359720212472,52.7563
1359720272472,52.8995
1359720332472,52.8734
1359720392472,52.7371
1359720452472,52.7304
1359720512472,52.7754
1359720572472,52.8630
1359720632472,52.8265
1359720692472,52.7502
1359720752472,52.8366
1359720812472,52.8727
1359720872472,52.8662
1359720932472,52.7644
1359720992472,52.9171
1359721052472,52.7674
1359721112472,52.8281
1359721172472,52.7044
1359721232472,52.8637
1359721292472,52.7379
1359721352472,52.8274
1359721412472,52.8913
1359721472472,52.8162
1359721532472,52.7637
1359721592472,52.9711
1359721652472,52.8652
1359721712472,52.8194
1359721772472,52.6193
1359721832472,52.8314
1359721892472,52.7740
1359721952472,52.7603
1359722012472,52.7153
1359722072472,52.6913
1359722132472,52.7750
1359722192472,52.7730
1359722252472,52.7750
1359722312472,52.6637
1359722372472,52.6908
1359722432472,52.7923
1359722492472,52.6761
1359722552472,52.6069
1359722612472,52.7291
1359722672472,52.8067
1359722732472,52.6719
1359722792472,52.7190
1359722852472,52.9156
1359722912472,52.6624
1359722972472,52.6419
1359723032472,52.7203
1359723092472,52.7073
1359723152472,52.7146
1359723212472,52.7621
1359723272472,52.6517
1359723332472,52.6212
1359723392472,52.6475
1359723452472,52.6720
1359723512472,52.7015
1359723572472,52.6496
1359723632483,52.6591
1359723692483,52.7108
1359723752483,52.7796
1359723812483,52.6384
1359723872483,52.7029
1359723932483,52.6105
1359723992483,52.8016
1359724052483,52.8036
1359724112483,52.9556
1359724172483,52.8003
1359724232483,52.6669
1359724292483,52.7005
1359724352483,52.6460
1359724412483,52.6407
1359724472483,52.7882
1359724532483,52.5896
1359724592483,52.7035
1359724652483,52.7039
1359724712483,52.7423
1359724772483,52.6732
1359724832483,52.4729
1359724892483,52.6178
1359724952483,52.6621
1359725012483,52.6705
1359725072483,52.6684
1359725132483,52.6103
1359725192483,52.6468
1359725252483,52.4843
1359725312483,52.5979
1359725372483,52.6984
1359725432483,52.6287
1359725492483,52.7088
1359725552483,52.6775
1359725612483,52.6864
1359725672483,52.8199
1359725732483,52.6598
1359725792483,52.8124
1359725852483,52.6829
1359725912483,52.7468
1359725972483,52.8999
1359726032483,52.7436
1359726092483,52.6421
1359726152483,52.7961
1359726212483,52.5657
1359726272483,52.6928
1359726332483,52.7776
1359726392483,52.8286
1359726452483,52.7406
1359726512483,52.9408
1359726572483,52.8824
1359726632483,52.8822
1359726692483,52.7852
1359726752483,52.8182
1359726812483,52.8071
1359726872483,52.8361
1359726932483,52.9868
1359726992483,52.6421
1359727052483,52.9045
1359727112483,52.8041
1359727172483,52.9787
1359727232494,52.9547
1359727292495,52.9288
1359727352495,52.7963
1359727412495,52.7768
1359727472495,52.9683
1359727532495,52.8336
1359727592495,52.9750
1359727652495,53.0174
1359727712495,52.9281
1359727772495,53.0335
1359727832495,53.0421
1359727892495,53.0587
1359727952495,52.9934
1359728012495,52.8814
1359728072495,52.9432
1359728132495,52.8425
1359728192495,53.0911
1359728252495,53.1229
1359728312495,52.9679
1359728372495,52.8700
1359728432494,53.1080
1359728492494,52.9073
1359728552494,52.9569
1359728612494,52.9869
1359728672495,52.9251
1359728732495,53.1391
1359728792495,53.0409
1359728852495,52.9664
1359728912495,53.0701
1359728972495,53.1263
1359729032495,53.1237
1359729092495,53.1649
1359729152495,53.1717
1359729212495,53.1560
1359729272495,53.0554
1359729332495,53.0493
1359729392495,53.1084
1359729452495,53.0837
1359729512495,53.0893
1359729572495,53.1221
1359729632495,53.1765
1359729692495,53.0842
1359729752495,53.0523
1359729812494,53.2181
1359729872494,53.1233
1359729932494,53.2046
1359729992495,53.0901
1359730052495,53.1092
1359730112495,53.0476
1359730172495,53.1465
1359730232495,53.0266
1359730292495,52.9496
1359730352495,53.0288
1359730412495,53.1421
1359730472495,53.2324
1359730532495,52.8649
1359730592495,52.9970
1359730652495,52.9982
1359730712495,52.9079
1359730772495,52.9912
1359730832506,52.9902
1359730892506,52.9156
1359730952506,53.0475
1359731012506,52.8718
1359731072506,53.1378
1359731132506,53.1273
1359731192506,53.0664
1359731252506,52.9143
1359731312506,52.8790
1359731372506,52.9024
1359731432506,53.2429
1359731492506,53.0970
1359731552506,53.1031
1359731612506,52.9711
1359731672506,53.0298
1359731732506,53.0523
1359731792506,53.1253
1359731852506,52.9943
1359731912506,53.0503
1359731972506,53.1263
1359732032506,53.1190
1359732092506,53.0580
1359732152506,53.1529
1359732212506,52.8855
1359732272506,53.0754
1359732332506,52.9985
1359732392506,53.0169
1359732452506,53.0617
1359732512506,52.9994
1359732572506,52.9276
1359732632506,53.0078
1359732692506,52.9985
1359732752506,52.9762
1359732812506,52.8345
1359732872506,52.8760
1359732932506,52.8952
1359732992506,52.8910
1359733052506,52.9034
1359733112506,52.7638
1359733172506,53.1571
1359733232506,52.8711
1359733292506,53.1232
1359733352506,52.9503
1359733412506,53.1150
1359733472506,53.0275
1359733532506,53.2083
1359733592506,52.9541
1359733652506,53.0155
1359733712506,52.8682
1359733772506,52.9734
1359733832506,53.0857
1359733892506,52.9580
1359733952506,53.0342
1359734012506,52.9715
1359734072506,52.8790
1359734132506,52.9545
1359734192506,52.8559
1359734252506,53.1266
1359734312506,52.9865
1359734372506,52.9732
1359734432517,52.9763
1359734492517,52.9869
1359734552517,52.9627
1359734612517,53.1015
1359734672517,52.6444
1359734732517,52.8860
1359734792517,52.8148
1359734852517,52.9801
1359734912517,52.9953
1359734972517,52.9119
1359735032517,52.9457
1359735092517,52.9439
1359735152517,53.0923
1359735212517,53.0846
1359735272517,53.0180
1359735332517,53.0352
1359735392517,52.8732
1359735452517,52.8959
1359735512517,53.0838
1359735572517,52.9600
1359735632517,52.9258
1359735692517,53.0934
1359735752517,52.9771
1359735812517,52.9393
1359735872517,52.8758
1359735932517,52.8409
1359735992517,52.9417
1359736052517,52.9585
1359736112517,52.9909
1359736172517,53.2015
1359736232517,53.0259
1359736292517,52.9613
1359736352517,53.0458
1359736412517,52.8919
1359736472517,53.1838
1359736532517,53.0143
1359736592517,53.0525
1359736652517,53.1670
1359736712517,52.9513
1359736772517,53.1841
1359736832517,53.0176
1359736892517,53.0661
1359736952517,52.8779
1359737012517,53.0271
1359737072517,52.9170
1359737132517,53.2254
1359737192517,52.9084
1359737252517,53.1598
1359737312517,53.0416
1359737372517,53.1649
1359737432517,53.1416
1359737492517,52.9720
1359737552517,53.1395
1359737612517,53.0041
1359737672517,53.0384
1359737732517,53.2224
1359737792517,53.0842
1359737852517,53.0134
1359737912517,53.1128
1359737972517,53.2128
1359738032528,53.0518
1359738092528,53.1011
1359738152528,53.0569
1359738212528,53.0942
1359738272528,52.9920
1359738332528,53.1122
1359738392528,53.1535
1359738452528,53.1717
1359738512528,53.0981
1359738572528,53.1032
1359738632528,53.0787
1359738692528,53.1909
1359738752528,53.1531
1359738812528,53.0966
1359738872528,53.0414
1359738932528,52.9903
1359738992528,53.0059
1359739052528,53.2075
1359739112528,53.2004
1359739172528,52.9615
1359739232528,53.2215
1359739292528,53.0760
1359739352528,53.1241
1359739412528,53.2039
1359739472528,53.1058
1359739532528,53.0818
1359739592528,53.0296
1359739652528,53.1441
1359739712528,53.2427
1359739772528,53.1352
1359739832528,53.2211
1359739892528,53.3756
1359739952528,53.1565
1359740012528,53.0289
1359740072528,53.3983
1359740132528,53.3546
1359740192528,53.2425
1359740252528,53.3162
1359740312528,53.4323
1359740372528,53.3168
1359740432528,53.2057
1359740492528,53.1056
1359740552528,53.2884
1359740612528,53.2538
1359740672528,53.2620
1359740732528,53.3299
1359740792528,53.5393
1359740852528,53.3152
1359740912528,53.3683
1359740972528,53.3979
1359741032528,53.4654
1359741092528,53.4715
1359741152528,53.3921
1359741212528,53.2055
1359741272528,53.4059
1359741332528,53.3335
1359741392528,53.3441
1359741452528,53.4737
1359741512528,53.2974
1359741572528,53.4870
1359741632538,53.3617
1359741692538,53.4656
1359741752538,53.4213
1359741812538,53.3764
1359741872538,53.4515
1359741932538,53.5024
1359741992538,53.4053
1359742052538,53.5046
1359742112538,53.5890
1359742172538,53.5752
1359742232538,53.4626
1359742292538,53.5010
1359742352538,53.4635
1359742412538,53.5092
1359742472538,53.4447
1359742532538,53.5401
1359742592538,53.4364
1359742652538,53.5424
1359742712538,53.5923
1359742772538,53.5311
1359742832538,53.5099
1359742892538,53.5750
1359742952538,53.6718
1359743012538,53.5773
1359743072538,53.4849
1359743132538,53.7346
1359743192538,53.5224
1359743252538,53.5310
1359743312538,53.7513
1359743372538,53.6021
1359743432538,53.6215
1359743492538,53.5465
1359743552538,53.4533
1359743612538,53.7297
1359743672538,53.6202
1359743732538,53.6482
1359743792538,53.6425
1359743852538,53.5219
1359743912538,53.6494
1359743972538,53.4542
1359744032538,53.5493
1359744092538,53.5167
1359744152538,53.6912
1359744212538,53.7957
1359744272538,53.6881
1359744332538,53.5800
1359744392538,53.5696
1359744452538,53.6094
1359744512538,53.6348
1359744572538,53.6462
1359744632538,53.7235
1359744692538,53.6709
1359744752538,53.6046
1359744812538,53.6112
1359744872538,53.7198
1359744932538,53.7602
1359744992538,53.7029
1359745052538,54.1358
1359745112538,53.7896
1359745172538,53.7943
1359745232549,53.7797
1359745292549,53.6644
1359745352549,53.7906
1359745412549,53.6918
1359745472549,53.8066
1359745532549,53.7368
1359745592549,53.8799
1359745652549,53.7694
1359745712549,53.7604
1359745772549,53.6097
1359745832549,53.8223
1359745892549,53.7752
1359745952549,53.7058
1359746012549,53.7476
1359746072549,53.7415
1359746132549,53.8325
1359746192549,53.7521
1359746252549,53.7615
1359746312549,53.7227
1359746372549,53.6275
1359746432549,53.6274
1359746492549,53.6677
1359746552549,53.7762
1359746612549,53.7365
1359746672549,53.6918
1359746732549,53.7462
1359746792549,53.7042
1359746852549,53.6215
1359746912549,53.9402
1359746972549,53.6338
1359747032549,53.7915
1359747092549,53.7753
1359747152549,53.7289
1359747212549,53.9007
1359747272549,53.7383
1359747332549,53.7458
1359747392549,53.6376
1359747452549,53.6403
1359747512549,53.6915
1359747572549,53.6986
1359747632549,53.6805
1359747692549,53.4694
1359747752549,53.6438
1359747812549,53.7045
1359747872549,53.7296
1359747932549,53.7230
1359747992549,53.7431
1359748052549,53.6843
1359748112549,53.5714
1359748172549,53.7290
1359748232549,53.6396
1359748292549,53.7668
1359748352549,53.6424
1359748412549,53.5543
1359748472549,53.7825
1359748532549,53.5230
1359748592549,53.7176
1359748652549,53.6386
1359748712549,53.7704
1359748772549,53.6946
1359748832559,53.6045
1359748892559,53.5872
1359748952559,53.7311
1359749012559,53.5994
1359749072559,53.5740
1359749132559,53.5849
1359749192559,53.7201
1359749252559,53.5875
1359749312559,53.5265
1359749372559,53.5917
1359749432559,53.6546
1359749492559,53.7319
1359749552559,53.5959
1359749612559,53.5542
1359749672559,53.6375
1359749732559,53.4447
1359749792559,53.5994
1359749852559,53.5100
1359749912559,53.4991
1359749972559,53.7182
1359750032559,53.4164
1359750092559,53.5177
1359750152559,53.5917
1359750212559,53.5023
1359750272559,53.6915
1359750332559,53.6251
1359750392559,53.4297
1359750452559,53.5806
1359750512559,53.5507
1359750572559,53.4046
1359750632559,53.5873
1359750692559,53.5481
1359750752559,53.3887
1359750812559,53.4685
1359750872559,53.6604
1359750932559,53.6277
1359750992559,53.4500
1359751052559,53.5866
1359751112559,53.4512
1359751172559,53.6027
1359751232559,53.6605
1359751292559,53.5584
1359751352559,53.5013
1359751412559,53.4478
1359751472559,53.5753
1359751532559,53.3812
1359751592559,53.5065
1359751652559,53.5143
1359751712559,53.5434
1359751772559,53.5783
1359751832559,53.5268
1359751892559,53.6606
1359751952559,53.6000
1359752012559,53.5926
1359752072559,53.6388
1359752132559,53.5961
1359752192559,53.6516
1359752252559,53.5831
1359752312559,53.4875
1359752372559,53.5939
1359752432570,53.6241
1359752492570,53.7052
1359752552570,53.5373
1359752612570,53.5856
1359752672570,53.6487
1359752732570,53.5424
1359752792570,53.5681
1359752852570,53.5097
1359752912570,53.6364
1359752972570,53.5204
1359753032570,53.5490
1359753092570,53.4867
1359753632570,53.4855
1359753692570,53.6120
1359753752570,53.6971
1359753812570,53.6124
1359753872570,53.6245
1359753932570,53.4613
1359753992570,53.7408
1359754052570,53.5853
1359754112570,53.5623
1359754172570,53.5408
1359754232570,53.5838
1359754292570,53.4682
1359754352570,53.4437
1359754412570,53.3995
1359754472570,53.5331
1359754532570,53.6847
1359754592570,53.6832
1359754652570,53.6280
1359754712570,53.5984
1359754772570,53.5884
1359754832570,53.4616
1359754892570,53.6324
1359754952570,53.5449
1359755012570,53.6266
1359755072570,53.5201
1359755132570,53.6755
1359755192570,53.7050
1359755252570,53.5774
1359755312570,53.5989
1359755372570,53.5946
1359755432570,53.8024
1359755492570,53.7208
1359755552570,53.6349
1359755612570,53.6380
1359755672570,53.5853
1359755732570,53.5848
1359755792570,53.5236
1359755852570,53.6565
1359755912570,53.8562
1359755972570,53.7370
1359756032580,53.7219
1359756092580,53.7268
1359756152580,53.7704
1359756212580,53.5560
1359756272580,53.7077
1359756332580,53.6414
1359756392580,53.7573
1359756452580,53.6734
1359756512580,53.6385
1359756572580,53.7533
1359756632580,53.6942
1359756692580,53.5499
1359756752580,53.8033
1359756812580,53.5684
1359756872580,53.5768
1359756932580,53.8213
1359756992580,53.5782
1359757052580,53.4481
1359757112580,53.5669
1359757172580,53.7194
1359757232580,53.5438
1359757292580,53.8551
1359757352580,53.6624
1359757412580,53.4538
1359757472580,53.6372
1359757532580,53.6907
1359757592580,53.5392
1359757652580,53.6888
1359757712580,53.7109
1359757772580,53.7118
1359757832580,53.7272
1359757892580,53.5812
1359757952580,53.5940
1359758012580,53.6558
1359758072580,53.8005
1359758132580,53.7608
1359758192580,53.7448
1359758252580,53.7653
1359758312580,53.7222
1359758372580,53.6727
1359758432580,53.7287
1359758492580,53.7435
1359758552580,53.6363
1359758612580,53.7102
1359758672580,53.8135
1359758732580,53.9618
1359758792580,53.7195
1359758852580,53.6918
1359758912580,53.6909
1359758972580,53.8031
1359759032580,53.7709
1359759092580,53.8953
1359759152580,53.8845
1359759212580,53.8253
1359759272580,53.7994
1359759332580,53.7094
1359759392580,53.9301
1359759452580,53.8564
1359759512580,53.9267
1359759572580,53.8212
1359759632590,53.7295
1359759692590,53.8643
1359759752590,53.9256
1359759812590,53.8653
1359759872590,53.9298
1359759932590,53.9683
1359759992590,53.9353
1359760052590,53.9395
1359760112590,53.9155
1359760172590,53.8892
1359760232590,53.8566
1359760292590,54.0201
1359760352590,53.9653
1359760412590,53.6787
1359760472590,53.9004
1359760532590,53.9340
1359760592590,53.8847
1359760652590,53.9017
1359760712590,53.9932
1359760772590,53.9357
1359760832590,54.0593
1359760892590,54.0504
1359760952590,53.8035
1359761012590,53.9466
1359761072590,54.0082
1359761132590,53.9765
1359761192590,54.0784
1359761252590,54.0556
1359761312590,54.0872
1359761372590,54.1023
1359761432590,54.1328
1359761492590,54.0907
1359761552590,54.2211
1359761612590,54.1025
1359761672590,54.1198
1359761732590,54.2885
1359761792590,54.0319
1359761852590,54.0338
1359761912590,54.1848
1359761972590,54.0501
1359762032590,54.2692
1359762092590,54.2204
1359762152590,54.1743
1359762212590,54.3384
1359762272590,54.2171
1359762332590,54.1602
1359762392590,54.0244
1359762452590,54.2546
1359762512590,54.0032
1359762572590,54.1163
1359762632590,54.3045
1359762692590,54.2439
1359762752590,54.1357
1359762812590,54.2167
1359762872590,54.1282
1359762932590,54.1278
1359762992590,54.2318
1359763052590,54.1373
1359763112590,54.3542
1359763172590,54.1267