1359763232600,54.1074
1359763292600,54.1716
1359763352600,54.1644
1359763412600,54.0202
1359763472600,54.1090
1359763532600,54.2344
1359763592600,54.1189
1359763652600,54.1478
1359763712600,54.1126
1359763772600,54.2522
1359763832600,54.1968
1359763892600,54.0183
1359763952600,54.1529
1359764012600,54.0421
1359764072600,54.1436
1359764132600,54.2585
1359764192600,54.1837
1359764252600,54.2167
1359764312600,54.1582
1359764372600,54.1475
1359764432600,54.3653
1359764492600,54.2897
1359764552600,54.2396
1359764612600,54.2392
1359764672600,54.1622
1359764732600,54.2733
1359764792600,54.1691
1359764852600,54.2667
1359764912600,54.2003
1359764972600,54.2563
1359765032600,54.1396
1359765092600,54.0571
1359765152600,54.2002
1359765212600,54.1934
1359765272600,54.0267
1359765332600,54.1627
1359765392600,54.0809
1359765452600,54.1550
1359765512600,54.0714
1359765572600,54.1338
1359765632600,54.3248
1359765692600,54.2477
1359765752600,54.1213
1359765812600,54.1898
1359765872600,54.1784
1359765932600,54.2374
1359765992600,54.1916
1359766052600,54.1821
1359766112600,54.0232
1359766172600,54.1413
1359766232600,54.1978
1359766292600,54.0877
1359766352600,54.1313
1359766412600,54.1499
1359766472600,54.1872
1359766532600,54.2056
1359766592600,54.2330
1359766652600,54.0655
1359766712600,54.1920
1359766772600,54.1239
1359766832610,54.1757
1359766892610,54.2578
1359766952610,53.9969
1359767012610,54.0751
1359767072610,54.0605
1359767132610,54.2402
1359767192610,54.2280
1359767252610,54.1161
1359767312610,54.1809
1359767372610,54.2090
1359767432610,54.1493
1359767492610,54.1929
1359767552610,54.0657
1359767612610,54.3232
1359767672610,54.3431
1359767732610,54.0308
1359767792610,54.1008
1359767852610,54.1010
1359767912610,54.0720
1359767972611,54.1402
1359768032611,54.0765
1359768092611,54.1514
1359768152610,54.0276
1359768212610,54.1317
1359768272610,54.1005
1359768332610,54.1147
1359768392610,54.1210
1359768452610,53.9830
1359768512610,54.1037
1359768572610,54.2852
1359768632610,54.0378
1359768692610,54.1228
1359768752610,54.1279
1359768812610,54.2963
1359768872610,54.0311
1359768932610,54.0328
1359768992610,54.0545
1359769052610,54.1720
1359769112610,54.1511
1359769172610,54.1760
1359769232610,54.0007
1359769292611,54.1434
1359769352611,54.0699
1359769412611,53.9765
1359769472610,54.1415
1359769532610,54.2819
1359769592610,54.0974
1359769652610,54.1700
1359769712610,54.1967
1359769772610,54.0230
1359769832610,54.1437
1359769892610,54.1098
1359769952610,53.9140
1359770012610,54.2664
1359770072610,54.0894
1359770132610,54.1169
1359770192610,54.1029
1359770252610,54.0862
1359770312610,54.0772
1359770372610,54.0203
1359770432621,54.0003
1359770492621,53.9560
1359770552621,54.1499
1359770612621,54.1353
1359770672621,53.9916
1359770732621,54.0473
1359770792621,54.1884
1359770852621,54.1518
1359770912621,53.9627
1359770972621,53.9908
1359771032621,54.1692
1359771092621,54.0119
1359771152621,54.2346
1359771212621,54.1840
1359771272621,53.9291
1359771332621,54.1422
1359771392621,54.1867
1359771452621,54.1708
1359771512621,54.2056
1359771572621,54.0918
1359771632621,54.0840
1359771692621,54.1052
1359771752621,54.0599
1359771812621,53.9776
1359771872621,54.1382
1359771932621,54.0028
1359771992621,54.0872
1359772052621,54.0736
1359772112621,54.1163
1359772172621,54.0971
1359772232621,54.0874
1359772292621,54.1579
1359772352621,54.2346
1359772412621,53.9645
1359772472621,54.2824
1359772532621,53.9741
1359772592621,54.2289
1359772652621,54.1610
1359772712621,54.2112
1359772772621,54.0302
1359772832621,54.1996
1359772892621,54.0838
1359772952621,54.1091
1359773012621,54.2952
1359773072621,54.2165
1359773132621,54.2106
1359773192621,54.4125
1359773252621,54.2237
1359773312621,54.1717
1359773372621,54.2742
1359773432621,54.0955
1359773492621,54.1749
1359773552621,53.9805
1359773612621,54.0656
1359773672621,54.1401
1359773732621,54.1416
1359773792621,54.2054
1359773852621,54.1728
1359773912621,54.0126
1359773972621,54.1956
1359774032631,54.2239
1359774092631,54.1649
1359774152631,54.0953
1359774212631,54.2110
1359774272631,53.9941
1359774332631,54.0936
1359774392631,54.2464
1359774452631,54.0279
1359774512631,54.0783
1359774572631,54.3784
1359774632631,54.0821
1359774692631,54.2608
1359774752631,54.1535
1359774812631,54.2425
1359774872631,54.2904
1359774932631,54.1828
1359774992631,54.2527
1359775052631,54.2332
1359775112631,54.1500
1359775172631,54.3643
1359775232631,54.1861
1359775292631,54.1124
1359775352631,54.0877
1359775412631,54.2891
1359775472631,54.2115
1359775532631,53.9875
1359775592631,53.9972
1359775652631,54.0739
1359775712631,54.0659
1359775772631,53.9903
1359775832631,54.0505
1359775892631,54.0758
1359775952631,54.2339
1359776012631,53.9271
1359776072631,54.1399
1359776132631,54.1924
1359776192631,54.1033
1359776252631,54.0068
1359776312631,53.9436
1359776372631,54.0980
1359776432631,54.0206
1359776492631,54.0362
1359776552631,54.0598
1359776612631,54.0420
1359776672631,54.0723
1359776732631,54.3009
1359776792631,54.1264
1359776852631,54.2645
1359776912631,54.0381
1359776972631,54.2464
1359777032631,54.1425
1359777092631,54.1017
1359777152631,54.1702
1359777212631,53.9852
1359777272631,54.0908
1359777332631,53.9481
1359777392631,54.0440
1359777452631,54.1364
1359777512631,54.0831
1359777572631,54.0272
1359777632642,53.7885
1359777692642,54.0971
1359777752642,54.0780
1359777812642,54.0247
1359777872642,54.1685
1359777932642,54.1434
1359777992642,54.0885
1359778052642,54.0394
1359778112642,54.2689
1359778172642,54.1333
1359778232642,54.1234
1359778292642,54.3603
1359778352642,54.1846
1359778412642,54.2136
1359778472642,54.1143
1359778532642,54.0114
1359778592642,54.0581
1359778652642,54.0836
1359778712642,53.9123
1359778772642,54.0529
1359778832642,53.9262
1359778892642,54.1683
1359778952642,54.2944
1359779012642,54.4214
1359779072642,54.1843
1359779132642,54.4781
1359779192642,54.2316
1359779252642,54.0579
1359779312642,54.0495
1359779372642,54.0422
1359779432642,54.0732
1359779492642,54.1363
1359779552642,53.9931
1359779612642,54.1182
1359779672642,54.1609
1359779732642,54.1349
1359779792642,54.1034
1359779852642,54.0083
1359779912642,54.0894
1359779972642,54.1068
1359780032642,54.2117
1359780092642,54.1870
1359780152642,53.9767
1359780212642,53.9860
1359780272642,54.1614
1359780332642,54.1913
1359780392642,54.1073
1359780452642,54.1058
1359780512642,54.2276
1359780572642,54.1640
1359780632642,54.1643
1359780692642,54.2716
1359780752642,53.9957
1359780812642,54.1479
1359780872642,54.2051
1359780932642,54.1889
1359780992642,54.2097
1359781052642,54.2608
1359781112642,54.3678
1359781172642,54.2159
1359781232653,53.9467
1359781292653,54.0146
1359781352653,54.3560
1359781412653,54.0717
1359781472653,54.2966
1359781532653,54.3021
1359781592653,54.2306
1359781652653,54.2715
1359781712653,54.2850
1359781772653,54.4584
1359781832653,54.6781
1359781892653,54.5525
1359781952653,54.3564
1359782012653,54.5894
1359782072653,54.4234
1359782132653,54.4228
1359782192653,54.3429
1359782252653,54.3402
1359782312653,54.3872
1359782372653,54.3441
1359782432653,54.4576
1359782492653,54.3139
1359782552653,54.2683
1359782612653,54.1916
1359782672653,54.2099
1359782732653,54.3042
1359782792653,54.3034
1359782852653,54.1092
1359782912653,54.1185
1359782972653,54.2773
1359783032653,54.1299
1359783092653,54.0857
1359783152653,54.0307
1359783212653,54.1706
1359783272653,54.1763
1359783332653,54.2785
1359783392653,54.1475
1359783452653,54.2948
1359783512653,54.1583
1359783572653,54.3793
1359783632653,54.2792
1359783692653,54.1922
1359783752653,54.2151
1359783812653,54.1969
1359783872653,54.0546
1359783932653,54.3078
1359783992653,54.2073
1359784052653,54.2128
1359784112653,54.0165
1359784172653,54.0776
1359784232653,54.2410
1359784292653,54.1328
1359784352653,54.1428
1359784412653,54.1068
1359784472653,54.0901
1359784532653,54.1040
1359784592653,53.9016
1359784652653,54.0948
1359784712653,53.9802
1359784772653,54.1750
1359784832664,54.1101
1359784892664,54.0864
1359784952664,54.0740
1359785012664,54.1869
1359785072664,53.9700
1359785132664,53.9310
1359785192664,53.9908
1359785252664,53.9965
1359785312664,53.9645
1359785372664,53.9009
1359785432664,53.9360
1359785492664,53.9331
1359785552664,54.0362
1359785612664,53.9981
1359785672664,53.9619
1359785732664,53.8946
1359785792664,53.7368
1359785852664,53.9113
1359785912664,53.8840
1359785972664,53.9104
1359786032664,53.8779
1359786092664,53.9573
1359786152664,53.8994
1359786212664,53.9483
1359786272664,53.9817
1359786332664,53.9153
1359786392664,53.8597
1359786452664,53.9608
1359786512664,53.9272
1359786572664,53.8895
1359786632664,53.7518
1359786692664,53.9781
1359786752664,53.8440
1359786812664,53.8187
1359786872664,53.7638
1359786932664,53.8973
1359786992664,53.9083
1359787052664,53.8421
1359787112664,53.9960
1359787172664,53.9785
1359787232664,53.6631
1359787292664,53.9521
1359787352664,53.8232
1359787412664,53.7159
1359787472664,53.7380
1359787532664,53.8840
1359787592664,53.8011
1359787652664,53.8629
1359787712664,53.7979
1359787772664,53.8493
1359787832664,53.8967
1359787892664,54.0194
1359787952664,53.8722
1359788012664,53.8772
1359788072664,54.0230
1359788132664,53.6343
1359788192664,53.7363
1359788252664,53.7437
1359788312664,53.7153
1359788372664,53.7883
1359788432675,53.7403
1359788492675,53.7561
1359788552675,53.6542
1359788612675,53.8149
1359788672675,53.8375
1359788732675,53.7847
1359788792675,53.7835
1359788852675,53.7424
1359788912675,53.7276
1359788972675,53.7363
1359789032675,53.9587
1359789092675,53.8059
1359789152675,53.9492
1359789212675,53.7321
1359789272675,53.8630
1359789332675,53.6747
1359789392675,53.6679
1359789452675,53.8262
1359789512675,53.7888
1359789572675,53.7575
1359789632675,53.7147
1359789692675,53.8436
1359789752675,53.7871
1359789812675,53.7781
1359789872675,53.8072
1359789932675,53.8022
1359789992675,53.7209
1359790052675,53.8020
1359790112675,53.6958
1359790172675,53.7756
1359790232675,53.7427
1359790292675,53.8389
1359790352675,53.8102
1359790412675,53.8194
1359790472675,53.6330
1359790532675,53.9054
1359790592675,53.7372
1359790652675,53.7870
1359790712675,53.8798
1359790772675,53.7640
1359790832675,53.8705
1359790892675,53.5538
1359790952675,53.8234
1359791012675,53.7982
1359791072675,53.6320
1359791132675,53.6723
1359791192675,53.7710
1359791252675,53.9329
1359791312675,53.6777
1359791372675,53.8001
1359791432675,53.6092
1359791492675,53.6007
1359791552675,53.7537
1359791612675,53.6208
1359791672675,53.6711
1359791732675,53.6783
1359791792675,53.6690
1359791852675,53.6307
1359791912675,53.6998
1359791972675,53.6423
1359792032686,53.8753
1359792092686,53.4581
1359792152686,53.5515
1359792212686,53.8268
1359792272686,53.5744
1359792332686,53.7018
1359792392686,53.5754
1359792452686,53.6632
1359792512686,53.5153
1359792572686,53.6856
1359792632686,53.5718
1359792692686,53.5534
1359792752686,53.4133
1359792812686,53.5907
1359792872686,53.5033
1359792932686,53.5268
1359792992686,53.5220
1359793052686,53.5673
1359793112686,53.6422
1359793172686,53.6203
1359793232686,53.5233
1359793292686,53.5462
1359793352686,53.7044
1359793412686,53.5652
1359793472686,53.5129
1359793532686,53.5552
1359793592686,53.5452
1359793652686,53.4620
1359793712686,53.6105
1359793772686,53.8520
1359793832686,53.7122
1359793892686,53.7174
1359793952686,53.7665
1359794012686,53.5472
1359794072686,53.4923
1359794132686,53.7544
1359794192686,53.4654
1359794252686,53.3887
1359794312686,53.6901
1359794372686,53.5478
1359794432686,53.5615
1359794492686,53.5204
1359794552686,53.6471
1359794612686,53.5094
1359794672686,53.5604
1359794732686,53.7361
1359794792686,53.6414
1359794852686,53.6615
1359794912686,53.5719
1359794972686,53.5920
1359795032686,53.5883
1359795092686,53.5992
1359795152686,53.5149
1359795212686,53.5050
1359795272686,53.6248
1359795332686,53.5323
1359795392686,53.4580
1359795452686,53.5775
1359795512686,53.7486
1359795572686,53.6375
1359795632697,53.5336
1359795692697,53.6563
1359795752697,53.6122
1359795812697,53.5695
1359795872697,53.5749
1359795932697,53.7126
1359795992697,53.6216
1359796052697,53.6539
1359796112697,53.3840
1359796172697,53.6251
1359796232697,53.7081
1359796292697,53.5860
1359796352697,53.7054
1359796412697,53.6516
1359796472697,53.7330
1359796532697,53.6787
1359796592697,53.6344
1359796652697,53.6384
1359796712697,53.6525
1359796772697,53.5765
1359796832697,53.5086
1359796892697,53.6335
1359796952697,53.6395
1359797012697,53.5265
1359797072697,53.6705
1359797132697,53.6407
1359797192697,53.7194
1359797252697,53.6208
1359797312697,53.7778
1359797372697,53.6228
1359797432697,53.6156
1359797492697,53.6942
1359797552697,53.6273
1359797612697,53.5568
1359797672697,53.7321
1359797732697,53.6117
1359797792697,53.7404
1359797852697,53.4128
1359797912697,53.7254
1359797972697,53.5712
1359798032697,53.5281
1359798092697,53.7383
1359798152697,53.5320
1359798212697,53.5977
1359798272697,53.4723
1359798332697,53.7058
1359798392697,53.7044
1359798452697,53.5101
1359798512697,53.7679
1359798572697,53.5707
1359798632697,53.7142
1359798692697,53.6368
1359798752697,53.8075
1359798812697,53.7533
1359798872697,53.6765
1359798932697,53.5899
1359798992697,53.7231
1359799052697,53.7914
1359799112697,53.7187
1359799172697,53.9278
1359799232708,53.7688
1359799292708,53.8035
1359799352708,53.7529
1359799412708,53.6023
1359799472708,53.6605
1359799532708,53.7889
1359799592708,53.8596
1359799652708,53.6552
1359799712708,53.9133
1359799772708,53.8460
1359799832708,53.8575
1359799892708,53.7146
1359799952708,53.5831
1359800012708,53.7950
1359800072708,53.8912
1359800132708,53.7142
1359800192708,53.6928
1359800252708,53.7547
1359800312708,53.9087
1359800372708,53.8442
1359800432708,53.7186
1359800492708,53.6269
1359800552708,53.7848
1359800612708,53.7391
1359800672708,53.7155
1359800732708,53.7605
1359800792708,53.6973
1359800852708,53.6853
1359800912708,53.6513
1359800972708,53.7272
1359801032708,53.7354
1359801092708,53.7045
1359801152708,53.7807
1359801212708,53.7737
1359801272708,53.5898
1359801332708,53.6785
1359801392708,53.6400
1359801452708,53.6509
1359801512708,53.7591
1359801572708,53.7472
1359801632708,53.6217
1359801692708,53.6738
1359801752708,53.6979
1359801812708,53.6459
1359801872708,53.7191
1359801932708,53.6719
1359801992708,53.8880
1359802052708,53.6454
1359802112708,53.6097
1359802172708,53.5449
1359802232708,53.7534
1359802292708,53.6260
1359802352708,53.6047
1359802412708,53.6722
1359802472708,53.5742
1359802532708,53.7740
1359802592708,53.7307
1359802652708,53.5438
1359802712708,53.6897
1359802772708,53.5910
1359802832719,53.6559
1359802892719,53.7266
1359802952719,53.9408
1359803012719,53.6852
1359803072719,53.6306
1359803132719,53.8455
1359803192719,53.6082
1359803252719,53.8012
1359803312719,53.6870
1359803372719,53.8008
1359803432719,53.7277
1359803492719,53.8791
1359803552719,53.6540
1359803612719,53.6568
1359803672719,53.8831
1359803732719,53.8450
1359803792719,53.6511
1359803852719,53.7856
1359803912719,53.7972
1359803972719,53.7400
1359804032719,53.8375
1359804092719,53.8313
1359804152719,53.7309
1359804212719,53.9661
1359804272719,53.8824
1359804332719,53.6283
1359804392719,53.7928
1359804452719,53.8723
1359804512719,53.7910
1359804572719,53.8843
1359804632719,53.8557
1359804692719,53.8564
1359804752719,53.9876
1359804812719,53.8529
1359804872719,53.8003
1359804932719,53.8796
1359804992719,53.7860
1359805052719,53.8577
1359805112719,53.7566
1359805172719,53.9508
1359805232719,53.9695
1359805292719,53.8463
1359805352719,54.0782
1359805412719,53.9041
1359805472719,53.7897
1359805532719,53.8888
1359805592719,53.9456
1359805652719,53.8355
1359805712719,53.9815
1359805772719,53.9408
1359805832719,53.8349
1359805892719,53.9418
1359805952719,53.8744
1359806012719,53.8502
1359806072719,53.9826
1359806132719,53.9686
1359806192719,53.8878
1359806252719,53.9187
1359806312719,53.9266
1359806372719,53.9604
1359806432731,53.8288
1359806492731,53.9936
1359806552731,53.8492
1359806612731,53.9454
1359806672731,53.9700
1359806732731,53.9975
1359806792731,53.9882
1359806852731,53.9723
1359806912731,53.9290
1359806972731,53.8145
1359807032731,53.9552
1359807092731,54.0459
1359807152731,53.9413
1359807212731,53.8608
1359807272731,54.0195
1359807332731,53.9028
1359807392731,53.8372
1359807452731,53.9942
1359807512731,54.1010
1359807572731,53.9429
1359807632731,53.8184
1359807692731,53.9515
1359807752731,53.9254
1359807812731,53.8793
1359807872731,53.7746
1359807932731,53.9248
1359807992731,53.7573
1359808052731,53.9752
1359808112731,53.7892
1359808172731,53.7534
1359808232731,53.8619
1359808292731,53.9369
1359808352731,53.9137
1359808412731,53.8533
1359808472731,53.7601
1359808532731,53.9632
1359808592731,53.8772
1359808652731,53.8821
1359808712731,53.9069
1359808772731,53.8820
1359808832731,53.7972
1359808892731,53.9119
1359808952731,53.9785
1359809012731,54.0172
1359809072731,53.8600
1359809132731,53.9858
1359809192731,53.7887
1359809252731,53.9486
1359809312731,54.0359
1359809372731,53.8793
1359809432731,54.0742
1359809492731,53.7507
1359809552731,53.9517
1359809612731,53.9535
1359809672731,54.0663
1359809732731,53.9303
1359809792731,53.9767
1359809852731,54.0500
1359809912731,54.0570
1359809972731,53.9103
1359810032742,53.8692
1359810092742,54.0750
1359810152742,53.9357
1359810212742,53.8598
1359810272742,54.0382
1359810332742,54.0242
1359810392742,53.9995
1359810452742,53.9647
1359810512742,53.8372
1359810572742,53.9402
1359810632742,53.9069
1359810692742,53.7789
1359810752742,53.9076
1359810812742,53.8980
1359810872742,53.8149
1359810932742,53.7845
1359810992742,53.9687
1359811052742,53.9560
1359811112742,53.9051
1359811172742,53.9141
1359811232742,53.9359
1359811292742,53.9314
1359811352742,53.9969
1359811412742,53.8040
1359811472742,53.9336
1359811532742,53.8582
1359811592742,53.9671
1359811652742,54.0419
1359811712742,53.8197
1359811772742,53.9479
1359811832742,53.7766
1359811892742,54.0296
1359811952742,54.0411
1359812012742,53.9099
1359812072742,53.9156
1359812132742,53.9622
1359812192742,53.8965
1359812252742,54.1247
1359812312742,53.9784
1359812372742,54.0045
1359812432742,54.0751
1359812492742,53.9074
1359812552742,53.9417
1359812612742,53.9415
1359812672742,53.9523
1359812732742,53.9653
1359812792742,54.0860
1359812852742,53.8825
1359812912742,53.9393
1359812972742,54.0225
1359813032742,53.9408
1359813092742,53.9429
1359813152742,53.7833
1359813212742,54.1055
1359813272742,54.1020
1359813332742,54.0818
1359813392742,54.1291
1359813452742,54.1388
1359813512742,54.0738
1359813572742,53.9797
1359813632753,53.9336
1359813692753,54.0427
1359813752753,54.0066
1359813812753,53.9945
1359813872753,54.2364
1359813932753,54.1075
1359813992753,53.9891
1359814052753,53.8895
1359814112753,54.0249
1359814172753,53.8465
1359814232753,54.0492
1359814292753,53.9537
1359814352753,54.0317
1359814412753,53.9961
1359814472753,54.0422
1359814532753,54.0351
1359814592753,54.2456
1359814652753,54.0476
1359814712753,54.1503
1359814772753,53.9536
1359814832753,54.1396
1359814892753,54.0757
1359814952753,54.0296
1359815012753,54.0892
1359815072753,54.0792
1359815132753,54.1194
1359815192753,54.2392
1359815252753,54.1527
1359815312753,54.2432
1359815372753,53.9885
1359815432753,54.0738
1359815492753,54.1237
1359815552753,54.0949
1359815612753,54.1413
1359815672753,54.1354
1359815732753,53.9747
1359815792753,54.1244
1359815852753,54.0969
1359815912753,54.0090
1359815972753,54.0629
1359816032753,54.3046
1359816092753,54.1090
1359816152753,54.1376
1359816212753,54.0513
1359816272753,54.0577
1359816332753,54.1097
1359816392753,54.2015
1359816452753,54.2513
1359816512753,54.0972
1359816572753,54.0862
1359816632753,54.1643
1359816692753,54.1508
1359816752753,54.3644
1359816812753,54.1196
1359816872753,54.1814
1359816932753,54.0569
1359816992753,54.2299
1359817052753,54.3109
1359817112753,54.2365
1359817172753,54.1335
1359817232764,54.2762
1359817292764,54.1475
1359817352764,54.0452
1359817412764,54.2656
1359817472764,54.1838
1359817532764,54.1092
1359817592764,54.2541
1359817652764,54.3017
1359817712764,54.1755
1359817772764,54.1272
1359817832764,54.2726
1359817892764,54.0997
1359817952764,54.1872
1359818012764,54.3127
1359818072764,54.2913
1359818132764,54.1606
1359818192764,54.1839
1359818252764,54.1389
1359818312764,54.2514
1359818372764,54.2458
1359818432764,54.3605
1359818492764,54.5245
1359818552764,54.3948
1359818612764,54.2365
1359818672764,54.1605
1359818732764,54.3148
1359818792764,54.3578
1359818852764,54.3121
1359818912764,54.3047
1359818972764,54.3071
1359819032764,54.2629
1359819092764,54.4973
1359819152764,54.3618
1359819212764,54.0946
1359819272764,54.2431
1359819332764,54.3855
1359819392764,54.4762
1359819452764,54.4187
1359819512764,54.2173
1359819572764,54.2666
1359819632764,54.3438
1359819692764,54.3247
1359819752764,54.3713
1359819812764,54.2911
1359819872764,54.3149
1359819932764,54.3000
1359819992764,54.3063
1359820052764,54.2701
1359820112764,54.3724
1359820172764,54.1884
1359820232764,54.2162
1359820292764,54.2423
1359820352764,54.2231
1359820412764,54.2506
1359820472764,54.3344
1359820532764,54.2757
1359820592764,54.4362
1359820652764,54.3944
1359820712764,54.3187
1359820772764,54.3287
1359820832775,54.2658
1359820892775,54.2972
1359820952775,54.3156
1359821012775,54.3807
1359821072775,54.2101
1359821132775,54.1987
1359821192775,54.4325
1359821252775,54.4963
1359821312775,54.5867
1359821372775,54.5368
1359821432775,54.5136
1359821492775,54.3844
1359821552775,54.4534
1359821612775,54.3757
1359821672775,54.2421
1359821732775,54.4122
1359821792775,54.3625
1359821852775,54.5102
1359821912775,54.3740
1359821972775,54.4073
1359822032775,54.4614
1359822092775,54.2921
1359822152775,54.4787
1359822212775,54.3022
1359822272775,54.2595
1359822332775,54.5341
1359822392775,54.4687
1359822452775,54.2936
1359822512775,54.3339
1359822572775,54.4647
1359822632775,54.4526
1359822692775,54.5037
1359822752775,54.3662
1359822812775,54.4158
1359822872775,54.4656
1359822932775,54.6227
1359822992775,54.6359
1359823052775,54.5803
1359823112775,54.6472
1359823172775,54.5000
1359823232775,54.5441
1359823292775,54.5473
1359823352775,54.3676
1359823412775,54.6251
1359823472775,54.6740
1359823532775,55.0420
1359823592775,54.4646
1359823652775,54.5985
1359823712775,54.5573
1359823772775,54.6727
1359823832775,54.6456
1359823892775,54.6637
1359823952775,54.4468
1359824012775,54.6290
1359824072775,54.5570
1359824132775,54.5259
1359824192775,54.7619
1359824252775,54.7086
1359824312775,54.6277
1359824372775,54.5235
1359824432786,54.6080
1359824492786,54.5481
1359824552786,54.5699
1359824612786,54.6612
1359824672786,54.5353
1359824732786,54.5816
1359824792786,54.6859
1359824852786,54.7192
1359824912786,54.6270
1359824972786,54.5882
1359825032786,54.5802
1359825092786,54.6508
1359825152786,54.4861
1359825212786,54.4447
1359825272786,54.6320
1359825332786,54.7490
1359825392786,54.7036
1359825452786,54.8313
1359825512786,54.7729
1359825572786,54.7576
1359825632786,54.8047
1359825692786,54.7262
1359825752786,54.8923
1359825812786,54.7688
1359825872786,54.6597
1359825932786,54.8770
1359825992786,54.7255
1359826052786,54.8703
1359826112786,54.9602
1359826172786,54.7747
1359826232786,54.9422
1359826292786,54.8964
1359826352786,54.9422
1359826412786,54.7750
1359826472786,54.7386
1359826532786,54.8949
1359826592786,54.8353
1359826652786,54.9221
1359826712786,54.9826
1359826772786,55.0303
1359826832786,54.7215
1359826892786,54.9298
1359826952786,54.8881
1359827012786,54.9876
1359827072786,55.0558
1359827132786,54.9657
1359827192786,54.8653
1359827252786,54.9678
1359827312786,54.9805
1359827372786,54.8374
1359827432786,55.1386
1359827492786,54.7916
1359827552786,54.9272
1359827612786,55.0656
1359827672786,55.2013
1359827732786,54.9579
1359827792786,55.0728
1359827852786,55.0871
1359827912786,55.0645
1359827972786,54.9150
1359828032797,55.0602
1359828092797,55.1863
1359828152797,55.1124
1359828212797,54.9506
1359828272797,55.2008
1359828332797,55.0201
1359828392797,54.9578
1359828452797,55.1841
1359828512797,55.0031
1359828572797,55.0240
1359828632797,55.0687
1359828692797,54.9861
1359828752797,55.0227
1359828812797,55.1012
1359828872797,55.0914
1359828932797,55.0901
1359828992797,55.1794
1359829052797,55.0755
1359829112797,55.1948
1359829172797,55.0876
1359829232797,55.0072
1359829292797,54.9283
1359829352797,55.1783
1359829412797,54.9025
1359829472797,55.0197
1359829532797,55.2220
1359829592797,55.1408
1359829652797,55.0121
1359829712797,54.9597
1359829772797,55.1846
1359829832797,55.1302
1359829892797,55.0205
1359829952797,55.0385
1359830012797,55.1931
1359830072797,55.1390
1359830132797,55.1397
1359830192797,55.1190
1359830252797,55.3198
1359830312797,55.2892
1359830372797,55.3387
1359830432797,55.2329
1359830492797,55.2647
1359830552797,55.3895
1359830612797,55.2637
1359830672797,55.3865
1359830732797,55.4580
1359830792797,55.3262
1359830852797,55.3480
1359830912797,55.1838
1359830972797,55.0912
1359831032797,55.2471
1359831092797,55.3241
1359831152797,55.2938
1359831212797,55.1835
1359831272797,55.1992
1359831332797,55.2419
1359831392797,55.1921
1359831452797,55.2926
1359831512797,55.1951
1359831572797,55.1831
1359831632808,55.0582
1359831692808,55.3194
1359831752808,55.1020
1359831812808,55.0748
1359831872808,55.0741
1359831932808,55.1778
1359831992808,55.1773
1359832052808,55.1815
1359832112808,55.3884
1359832172808,55.1879
1359832232808,55.2516
1359832292808,55.1610
1359832352808,55.1745
1359832412808,55.2034
1359832472808,55.1719
1359832532808,55.4645
1359832592808,55.2466
1359832652808,55.3264
1359832712808,55.2727
1359832772808,55.3547
1359832832808,55.2804
1359832892808,55.3534
1359832952808,55.4987
1359833012808,55.3082
1359833072808,55.2189
1359833132808,55.4736
1359833192808,55.3281
1359833252808,55.1234
1359833312808,55.3580
1359833372808,55.2383
1359833432808,55.4342
1359833492808,55.6129
1359833552808,55.4654
1359833612808,55.4752
1359833672808,55.4082
1359833732808,55.4270
1359833792808,55.2348
1359833852808,55.5446
1359833912808,55.5089
1359833972808,55.5611
1359834032808,55.5508
1359834092808,55.5853
1359834152808,55.4025
1359834212808,55.6993
1359834272808,55.6009
1359834332808,55.6058
1359834392808,55.6966
1359834452808,55.6209
1359834512808,55.5109
1359834572808,55.6064
1359834632808,55.6141
1359834692808,55.6586
1359834752808,55.6830
1359834812808,55.6341
1359834872808,55.5966
1359834932808,55.6201
1359834992808,55.5881
1359835052808,55.5992
1359835112808,55.6572
1359835172808,55.7060
1359835232818,55.5350
1359835292818,55.4460
1359835352818,55.6240
1359835412818,55.5795
1359835472818,55.6991
1359835532818,55.5146
1359835592818,55.7291
1359835652818,55.6067
1359835712818,55.6151
1359835772818,55.5441
1359835832818,55.7868
1359835892818,55.5373
1359835952818,55.6798
1359836012818,55.7957
1359836072818,55.5224
1359836132818,55.6711
1359836192818,55.5610
1359836252818,55.6014
1359836312818,55.6696
1359836372818,55.6796
1359836432818,55.6286
1359836492818,55.6553
1359836552818,55.7298
1359836612818,55.5802
1359836672818,55.7703
1359836732818,55.6805
1359836792818,55.7142
1359836852818,55.7458
1359836912818,55.7896
1359836972818,55.7561
1359837032818,55.7638
1359837092818,55.7341
1359837152818,55.8802
1359837212818,55.6024
1359837272818,55.6971
1359837332818,55.7397
1359837392818,55.6703
1359837452818,55.7637
1359837512818,55.5048
1359837572818,55.6565
1359837632818,55.7644
1359837692818,55.6102
1359837752818,55.7049
1359837812818,55.7374
1359837872818,55.8109
1359837932818,55.8148
1359837992818,55.8620
1359838052818,55.8667
1359838112818,55.7300
1359838172818,55.7250
1359838232818,55.8398
1359838292818,55.7050
1359838352818,55.8761
1359838412818,55.8207
1359838472818,55.9736
1359838532818,55.6983
1359838592818,55.8092
1359838652818,55.8116
1359838712818,55.6764
1359838772818,55.8576
1359838832829,55.7793
1359838892829,55.9229
1359838952829,55.7020
1359839012829,55.8394
1359839072829,55.7819
1359839132829,55.6911
1359839192829,55.7851
1359839252829,55.7923
1359839312829,55.8675
1359839372829,55.7727
1359839432829,55.7168
1359839492829,55.8533
1359839552829,55.7921
1359839612829,55.8476
1359839672829,55.9092
1359839732829,55.8544
1359839792829,55.9115
1359839852829,55.9406
1359839912829,55.9061
1359839972829,55.8992
1359840032829,55.8939
1359840092829,55.9593
1359840152829,55.8921
1359840212829,55.9953
1359840272829,55.9361
1359840332829,55.9850
1359840392829,55.9883
1359840452829,55.7376
1359840512829,55.9091
1359840572829,55.9127
1359840632829,55.8815
1359840692829,56.0016
1359840752829,56.0052
1359840812829,55.8048
1359840872829,55.8285
1359840932829,56.0233
1359840992829,55.8361
1359841052829,55.7154
1359841112829,55.9425
1359841172829,55.8373
1359841232829,55.7341
1359841292829,55.7925
1359841352829,55.8933
1359841412829,55.7118
1359841472829,55.6434
1359841532829,55.6630
1359841592829,55.6531
1359841652829,55.7054
1359841712829,55.7941
1359841772829,55.6920
1359841832829,55.9081
1359841892829,55.7426
1359841952829,55.8832
1359842012829,55.7325
1359842072829,55.8830
1359842132829,55.9664
1359842192829,55.5781
1359842252829,55.7319
1359842312829,55.7906
1359842372829,55.7796
1359842432839,55.7689
1359842492839,55.7362
1359842552839,55.6862
1359842612839,55.6272
1359842672839,55.8010
1359842732839,55.4998
1359842792839,55.7844
1359842852839,55.6922
1359842912839,55.7761
1359842972839,55.6296
1359843032839,55.6210
1359843092839,55.7655
1359843152839,55.8053
1359843212839,55.6434
1359843272839,55.8246
1359843332839,55.4842
1359843392839,55.5550
1359843452839,55.6046
1359843512839,55.6807
1359843572839,55.6449
1359843632839,55.6037
1359843692839,55.5989
1359843752839,55.7198
1359843812839,55.6195
1359843872839,55.4950
1359843932839,55.5232
1359843992839,55.6583
1359844052839,55.5224
1359844112839,55.6102
1359844172839,55.4506
1359844232839,55.5994
1359844292839,55.7583
1359844352839,55.5544
1359844412839,55.5804
1359844472839,55.7175
1359844532839,55.4811
1359844592839,55.6359
1359844652839,55.6335
1359844712839,55.5783
1359844772839,55.6444
1359844832839,55.6465
1359844892839,55.5487
1359844952839,55.5993
1359845012839,55.6908
1359845072839,55.7229
1359845132839,55.6943
1359845192839,55.6249
1359845252839,55.7237
1359845312839,55.5812
1359845372839,55.5559
1359845432839,55.6462
1359845492839,55.5763
1359845552839,55.4858
1359845612839,55.7653
1359845672839,55.6074
1359845732839,55.8906
1359845792839,55.6805
1359845852839,55.6726
1359845912839,55.6093
1359845972839,55.5215
1359846032849,55.5875
1359846092849,55.6741
1359846152849,55.4407
1359846212849,55.5664
1359846272849,55.5859
1359846332849,55.5350
1359846392849,55.6736
1359846452849,55.5249
1359846512849,55.5790
1359846572849,55.5049
1359846632849,55.6314
1359846692849,54.4203
1359847232849,55.4994
1359847292849,55.2844
1359847352849,55.5912
1359847412849,55.4483
1359847472849,55.4931
1359847532849,55.6053
1359847592849,55.3774
1359847652849,55.3372
1359847712849,55.4782
1359847772849,55.4320
1359847832849,55.4653
1359847892849,55.5488
1359847952849,55.3126
1359848012849,55.4702
1359848072849,55.2826
1359848132849,55.4375
1359848192849,55.3866
1359848252849,55.4334
1359848312849,55.4815
1359848372849,55.4089
1359848432849,55.4933
1359848492849,55.3983
1359848552849,55.5618
1359848612849,55.4416
1359848672849,55.5754
1359848732849,55.6040
1359848792849,55.3616
1359848852849,55.4086
1359848912849,55.4557
1359848972849,55.5966
1359849032849,55.4790
1359849092849,55.5509
1359849152849,55.4759
1359849212849,55.5581
1359849272849,55.5441
1359849332849,55.3512
1359849392849,55.5059
1359849452849,55.4403
1359849512849,55.4381
1359849572849,55.5423