1359849632860,55.4809
1359849692860,55.4126
1359849752860,55.5742
1359849812860,55.3381
1359849872859,55.5769
1359849932860,55.6652
1359849992860,55.6637
1359850052860,55.5242
1359850112860,55.6461
1359850172860,55.4208
1359850232860,55.5535
1359850292860,55.5691
1359850352860,55.7120
1359850412860,55.5905
1359850472860,55.5258
1359850532860,55.6923
1359850592860,55.4765
1359850652860,55.5618
1359850712860,55.5929
1359850772860,55.5032
1359850832860,55.5770
1359850892860,55.6995
1359850952860,55.4766
1359851012860,55.6304
1359851072860,55.5099
1359851132860,55.4731
1359851192859,55.3679
1359851252860,55.5723
1359851312860,55.7081
1359851372860,55.4344
1359851432860,55.5385
1359851492860,55.4845
1359851552860,55.5039
1359851612860,55.4004
1359851672860,55.3775
1359851732860,55.5561
1359851792860,55.3963
1359851852860,55.4722
1359851912860,55.3606
1359851972860,55.4460
1359852032860,55.5874
1359852092860,55.4209
1359852152860,55.6369
1359852212860,55.4450
1359852272860,55.6045
1359852332860,55.5953
1359852392860,55.4988
1359852452860,55.3488
1359852512860,55.6009
1359852572859,55.7076
1359852632860,55.4516
1359852692860,55.6423
1359852752860,55.6435
1359852812860,55.6703
1359852872860,55.5650
1359852932860,55.2503
1359852992860,55.4938
1359853052860,55.6287
1359853112860,55.5248
1359853172860,55.6389
1359853232870,55.5226
1359853292870,55.6720
1359853352870,55.4924
1359853412870,55.6747
1359853472870,55.5359
1359853532870,55.4831
1359853592870,55.5897
1359853652870,55.4132
1359853712870,55.5336
1359853772870,55.5581
1359853832870,55.4981
1359853892870,55.5105
1359853952870,55.4917
1359854012870,55.4734
1359854072870,55.5723
1359854132870,55.2993
1359854192870,55.5805
1359854252870,55.4831
1359854312870,55.4143
1359854372870,55.7496
1359854432870,55.5588
1359854492870,55.5015
1359854552870,55.6761
1359854612870,55.4253
1359854672870,55.6804
1359854732870,55.6654
1359854792870,55.4360
1359854852870,55.6165
1359854912870,55.5541
1359854972870,55.5601
1359855032870,55.4106
1359855092870,55.5042
1359855152870,55.3975
1359855212870,55.4527
1359855272870,55.5526
1359855332870,55.3809
1359855392870,55.4149
1359855452870,55.5386
1359855512870,55.5345
1359855572870,55.5431
1359855632870,55.5054
1359855692870,55.5231
1359855752870,55.3288
1359855812870,55.4227
1359855872870,56.0838
1359855932870,55.3962
1359855992870,55.4594
1359856052870,55.4756
1359856112870,55.2982
1359856172870,55.4989
1359856232870,55.5659
1359856292870,55.4646
1359856352870,55.4431
1359856412870,55.5957
1359856472870,55.5563
1359856532870,55.5316
1359856592870,55.4501
1359856652870,55.5746
1359856712870,55.5832
1359856772870,55.5612
1359856832880,55.4185
1359856892880,55.4537
1359856952880,55.4651
1359857012880,55.5347
1359857072880,55.4048
1359857132880,55.3694
1359857192880,55.3775
1359857252880,55.6103
1359857312880,55.5337
1359857372880,55.4315
1359857432880,55.5154
1359857492880,55.6366
1359857552880,55.2950
1359857612880,55.4024
1359857672880,55.4931
1359857732880,55.5192
1359857792880,55.5836
1359857852880,55.5189
1359857912880,55.4262
1359857972880,55.5525
1359858032880,55.6216
1359858092880,55.6213
1359858152880,55.6873
1359858212880,55.5719
1359858272880,55.6232
1359858332880,55.6295
1359858392880,55.6774
1359858452880,55.5894
1359858512880,55.5458
1359858572880,55.6885
1359858632880,55.4608
1359858692880,55.7421
1359858752880,55.6654
1359858812880,55.5026
1359858872880,55.4491
1359858932880,55.5065
1359858992880,55.5490
1359859052880,55.4665
1359859112880,55.4566
1359859172880,55.4209
1359859232880,55.4173
1359859292880,55.4505
1359859352880,55.5596
1359859412880,55.5357
1359859472880,55.5515
1359859532880,55.6759
1359859592880,55.5683
1359859652880,55.7052
1359859712880,55.5606
1359859772880,55.6674
1359859832880,55.7204
1359859892880,55.5834
1359859952880,55.5526
1359860012880,55.6113
1359860072880,55.6410
1359860132880,55.4697
1359860192880,55.4247
1359860252880,55.5660
1359860312880,55.5906
1359860372880,55.5481
1359860432891,55.2930
1359860492891,55.2926
1359860552891,55.2563
1359860612891,55.4356
1359860672891,55.3402
1359860732891,55.4740
1359860792891,55.4072
1359860852891,55.4211
1359860912891,55.2297
1359860972891,55.3276
1359861032891,55.2690
1359861092891,55.2841
1359861152891,55.4034
1359861212891,55.2789
1359861272891,55.1829
1359861332891,55.3910
1359861392891,55.2122
1359861452891,55.3692
1359861512891,55.2644
1359861572891,55.4307
1359861632891,55.5397
1359861692891,55.3164
1359861752891,55.2408
1359861812891,55.3061
1359861872891,55.4084
1359861932891,55.2374
1359861992891,55.5537
1359862052891,55.4743
1359862112891,55.2123
1359862172891,55.4041
1359862232891,55.2234
1359862292891,55.3705
1359862352891,55.2855
1359862412891,55.4585
1359862472891,55.3860
1359862532891,55.2685
1359862592891,55.3645
1359862652891,55.3657
1359862712891,55.4776
1359862772891,55.4360
1359862832891,55.3992
1359862892891,55.4312
1359862952891,55.3378
1359863012891,55.3955
1359863072891,55.4209
1359863132891,55.5029
1359863192891,55.4881
1359863252891,55.3098
1359863312891,55.3574
1359863372891,55.4947
1359863432891,55.3958
1359863492891,55.5479
1359863552891,55.4320
1359863612891,55.6044
1359863672891,55.3201
1359863732891,55.2876
1359863792891,55.3807
1359863852891,55.6146
1359863912891,55.4553
1359863972891,55.5056
1359864032901,55.5311
1359864092901,55.6111
1359864152901,55.5132
1359864212901,55.4790
1359864272901,55.5356
1359864332901,55.4983
1359864392901,55.4521
1359864452901,55.5009
1359864512901,55.3127
1359864572901,55.5329
1359864632901,55.5386
1359864692902,55.4503
1359864752901,55.4255
1359864812901,55.5126
1359864872901,55.5055
1359864932901,55.5546
1359864992901,55.5113
1359865052901,55.5997
1359865112901,55.5977
1359865172901,55.4552
1359865232901,55.4382
1359865292901,55.4230
1359865352901,55.4254
1359865412901,55.4052
1359865472901,55.4005
1359865532901,55.4900
1359865592901,55.4211
1359865652901,55.5133
1359865712901,55.3717
1359865772901,55.4541
1359865832901,55.4720
1359865892901,55.3779
1359865952901,55.6245
1359866012902,55.4793
1359866072902,55.5487
1359866132901,55.6860
1359866192901,55.5713
1359866252901,55.5678
1359866312901,55.4093
1359866372901,55.5906
1359866432901,55.5498
1359866492901,55.7129
1359866552901,55.6519
1359866612901,55.5059
1359866672901,55.4722
1359866732901,55.3964
1359866792901,55.3906
1359866852901,55.4795
1359866912901,55.5877
1359866972901,55.5851
1359867032901,55.4580
1359867092901,55.6084
1359867152901,55.3619
1359867212901,55.5063
1359867272901,55.3333
1359867332901,55.5290
1359867392902,55.5653
1359867452901,55.7747
1359867512901,55.6151
1359867572901,55.5603
1359867632912,55.4944
1359867692912,55.5238
1359867752912,55.8590
1359867812912,55.6900
1359867872912,55.5885
1359867932912,55.6321
1359867992912,55.6282
1359868052912,55.6118
1359868112912,55.7226
1359868172912,55.7402
1359868232912,55.6188
1359868292912,55.7687
1359868352912,55.7368
1359868412912,55.5693
1359868472912,55.6490
1359868532912,55.6675
1359868592912,55.6806
1359868652912,55.5813
1359868712912,55.7976
1359868772912,55.7648
1359868832912,55.7761
1359868892912,55.6828
1359868952912,55.8947
1359869012912,55.7669
1359869072912,55.8099
1359869132912,55.4725
1359869192912,55.7987
1359869252912,55.8213
1359869312912,55.6848
1359869372912,55.6969
1359869432912,55.6292
1359869492912,55.7456
1359869552912,55.9278
1359869612912,55.5435
1359869672912,55.6299
1359869732912,55.8411
1359869792912,55.7326
1359869852912,55.6929
1359869912912,55.6770
1359869972912,55.8218
1359870032912,55.7190
1359870092912,55.6334
1359870152912,55.9023
1359870212912,55.7102
1359870272912,55.7803
1359870332912,55.8380
1359870392912,55.6769
1359870452912,55.7874
1359870512912,55.7790
1359870572912,55.6610
1359870632912,55.7335
1359870692912,55.7727
1359870752912,55.6852
1359870812912,55.8319
1359870872912,55.7870
1359870932912,55.8578
1359870992912,55.8391
1359871052912,55.8059
1359871112912,55.6361
1359871172912,55.7444
1359871232923,55.9065
1359871292923,55.6999
1359871352923,55.8024
1359871412923,55.9189
1359871472923,56.0765
1359871532923,55.8223
1359871592923,55.9072
1359871652923,55.8323
1359871712923,56.0787
1359871772923,55.9015
1359871832923,55.9775
1359871892923,55.9152
1359871952923,56.0633
1359872012923,56.1175
1359872072923,56.3097
1359872132923,56.1715
1359872192923,56.1246
1359872252923,56.0846
1359872312923,56.1787
1359872372923,55.9440
1359872432923,55.9985
1359872492923,55.9488
1359872552923,55.8548
1359872612923,55.6936
1359872672923,55.9553
1359872732923,55.9237
1359872792923,55.9272
1359872852923,55.8811
1359872912923,56.0019
1359872972923,55.8395
1359873032923,55.8987
1359873092923,55.8837
1359873152923,56.0649
1359873212923,56.0175
1359873272923,56.0816
1359873332923,55.9808
1359873392923,55.9789
1359873452923,55.9872
1359873512923,55.9429
1359873572923,55.9845
1359873632923,55.7893
1359873692923,55.9999
1359873752923,55.8858
1359873812923,55.9895
1359873872923,55.9348
1359873932923,55.9490
1359873992923,55.9635
1359874052923,55.9077
1359874112923,56.1154
1359874172923,56.1378
1359874232923,56.1338
1359874292923,55.9595
1359874352923,56.0481
1359874412923,56.0197
1359874472923,56.0801
1359874532923,56.1012
1359874592923,56.1817
1359874652923,55.9473
1359874712923,56.2768
1359874772923,56.2070
1359874832934,56.0456
1359874892934,56.0585
1359874952934,56.0135
1359875012934,56.0292
1359875072934,56.1596
1359875132934,55.8021
1359875192934,55.7924
1359875252934,55.7190
1359875312934,55.8735
1359875372934,55.8683
1359875432934,55.8992
1359875492934,55.9456
1359875552934,55.8409
1359875612934,55.8401
1359875672934,55.9509
1359875732934,55.8827
1359875792934,55.7057
1359875852934,55.8592
1359875912934,55.9765
1359875972934,55.8227
1359876032934,55.8510
1359876092934,55.8425
1359876152934,55.9155
1359876212934,55.7103
1359876272934,55.7976
1359876332934,55.8800
1359876392934,55.7925
1359876452934,56.0821
1359876512934,55.9076
1359876572934,56.1214
1359876632934,55.7827
1359876692934,55.9990
1359876752934,55.8276
1359876812934,55.7106
1359876872934,55.7817
1359876932934,55.8331
1359876992934,55.8899
1359877052934,55.6792
1359877112934,55.8903
1359877172934,55.8993
1359877232934,55.9507
1359877292934,55.7665
1359877352934,55.6989
1359877412934,55.9748
1359877472934,55.8851
1359877532934,55.8153
1359877592934,55.7126
1359877652934,55.7747
1359877712934,55.9974
1359877772934,55.7747
1359877832934,55.7430
1359877892934,55.7487
1359877952934,56.0341
1359878012934,55.6777
1359878072934,55.9852
1359878132934,55.8145
1359878192934,55.8403
1359878252934,55.8423
1359878312934,55.8016
1359878372934,55.8836
1359878432946,55.7786
1359878492945,55.8925
1359878552945,55.9677
1359878612945,55.7767
1359878672945,55.8010
1359878732945,55.9483
1359878792945,55.9843
1359878852945,55.9688
1359878912945,55.9862
1359878972945,55.9935
1359879032945,55.9049
1359879092945,55.7796
1359879152945,55.8113
1359879212945,55.7115
1359879272945,55.7097
1359879332945,55.9484
1359879392945,55.8032
1359879452945,55.8229
1359879512945,55.7697
1359879572945,55.9049
1359879632945,55.8458
1359879692946,55.9198
1359879752946,55.9470
1359879812946,56.0619
1359879872945,55.9336
1359879932945,56.1151
1359879992945,56.0187
1359880052945,56.0870
1359880112945,55.9612
1359880172945,56.0003
1359880232945,56.0072
1359880292945,55.9637
1359880352945,55.9018
1359880412945,56.1075
1359880472945,56.1175
1359880532945,56.1700
1359880592945,56.1063
1359880652945,56.1539
1359880712945,56.2893
1359880772945,56.1612
1359880832945,56.3530
1359880892945,56.4049
1359880952945,56.1976
1359881012945,56.1382
1359881072946,56.5436
1359881132946,56.5891
1359881192945,56.7789
1359881252945,56.4294
1359881312945,56.6485
1359881372945,56.4738
1359881432945,56.4933
1359881492945,56.5524
1359881552945,56.5726
1359881612945,56.5214
1359881672945,56.4511
1359881732945,56.7551
1359881792945,56.6219
1359881852945,56.5267
1359881912945,56.6726
1359881972945,56.5720
1359882032957,56.3226
1359882092957,56.6596
1359882152957,56.4051
1359882212957,56.5364
1359882272957,56.4028
1359882332957,56.4205
1359882392957,56.4100
1359882452957,56.5938
1359882512957,56.3383
1359882572957,56.5220
1359882632957,56.3858
1359882692957,56.3613
1359882752957,56.4046
1359882812957,56.3083
1359882872957,56.2868
1359882932957,56.2456
1359882992957,56.3867
1359883052957,56.6376
1359883112957,56.3640
1359883172957,56.2044
1359883232957,56.3931
1359883292957,56.3806
1359883352957,56.3916
1359883412957,56.3665
1359883472957,56.1561
1359883532957,56.3570
1359883592957,56.2830
1359883652957,56.4000
1359883712957,56.2801
1359883772957,56.3818
1359883832957,55.9618
1359883892957,56.3514
1359883952957,56.3041
1359884012957,56.1193
1359884072957,56.4031
1359884132957,56.1997
1359884192957,56.2718
1359884252957,56.1461
1359884312957,56.1956
1359884372957,56.3050
1359884432957,56.1956
1359884492957,56.3040
1359884552957,56.2282
1359884612957,56.1142
1359884672957,56.2075
1359884732957,56.2682
1359884792957,56.0170
1359884852957,56.1033
1359884912957,56.1675
1359884972957,56.1418
1359885032957,56.1606
1359885092957,56.2358
1359885152957,56.2164
1359885212957,56.0770
1359885272957,56.2436
1359885332957,56.4209
1359885392957,56.2151
1359885452957,56.3150
1359885512957,56.0901
1359885572957,56.2578
1359885632968,56.3175
1359885692968,56.1862
1359885752968,56.2059
1359885812968,56.1947
1359885872968,56.1994
1359885932968,56.2899
1359885992968,56.1176
1359886052968,56.1247
1359886112968,56.1521
1359886172968,55.9443
1359886232968,56.1140
1359886292968,56.2701
1359886352968,56.2567
1359886412968,56.2032
1359886472968,56.1857
1359886532968,55.9766
1359886592968,56.2808
1359886652968,56.1589
1359886712968,56.1670
1359886772968,56.3246
1359886832968,56.1490
1359886892968,56.3483
1359886952968,56.1019
1359887012968,56.1818
1359887072968,56.3725
1359887132968,55.9869
1359887192968,56.2267
1359887252968,56.2087
1359887312968,56.3057
1359887372968,56.3042
1359887432968,56.1571
1359887492968,56.2290
1359887552968,56.2001
1359887612968,56.2860
1359887672968,56.1516
1359887732968,56.2734
1359887792968,56.0536
1359887852968,56.1839
1359887912968,55.8429
1359887972968,56.2063
1359888032968,56.1366
1359888092968,56.0134
1359888152968,56.1680
1359888212968,56.1272
1359888272968,56.1773
1359888332968,56.0642
1359888392968,56.0874
1359888452968,55.9260
1359888512968,56.0005
1359888572968,56.0736
1359888632968,56.0536
1359888692968,55.9092
1359888752968,56.0811
1359888812968,55.8671
1359888872968,56.0033
1359888932968,55.9586
1359888992968,55.9759
1359889052968,56.0370
1359889112968,55.8811
1359889172968,56.0082
1359889232979,56.1151
1359889292979,55.9607
1359889352979,56.1155
1359889412979,56.0029
1359889472979,56.0463
1359889532979,56.0076
1359889592979,55.9287
1359889652979,55.8308
1359889712979,56.0055
1359889772979,55.7744
1359889832979,55.9780
1359889892979,55.9894
1359889952979,55.9159
1359890012979,55.7820
1359890072979,55.9076
1359890132979,55.9205
1359890192979,55.7821
1359890252979,55.8003
1359890312979,55.8261
1359890372979,55.7031
1359890432979,55.7571
1359890492979,55.7364
1359890552979,55.6922
1359890612979,55.8551
1359890672979,55.7104
1359890732979,55.8498
1359890792979,55.9477
1359890852979,55.8687
1359890912979,56.0264
1359890972979,55.7397
1359891032979,55.7758
1359891092979,55.7220
1359891152979,55.6270
1359891212979,55.7492
1359891272979,55.7681
1359891332979,55.7439
1359891392979,55.7082
1359891452979,55.7702
1359891512979,55.7996
1359891572979,55.6596
1359891632979,55.6437
1359891692979,55.6293
1359891752979,55.8216
1359891812979,55.6116
1359891872979,55.4647
1359891932979,55.7744
1359891992979,55.5355
1359892052979,55.5140
1359892112979,55.5439
1359892172979,55.6138
1359892232979,55.5777
1359892292979,55.5378
1359892352979,55.5029
1359892412979,55.5581
1359892472979,55.5337
1359892532979,55.5870
1359892592979,55.5581
1359892652979,55.4955
1359892712979,55.5485
1359892772979,55.3978
1359892832991,55.4566
1359892892991,55.3478
1359892952991,55.4367
1359893012991,55.3480
1359893072991,55.5217
1359893132991,55.4545
1359893192991,55.4802
1359893252991,55.4389
1359893312991,55.3896
1359893372991,55.5674
1359893432991,55.7297
1359893492991,55.3426
1359893552991,55.3786
1359893612991,55.5190
1359893672991,55.3587
1359893732991,55.5036
1359893792991,55.4841
1359893852991,55.4366
1359893912991,55.4507
1359893972991,55.5641
1359894032991,55.3891
1359894092991,55.6396
1359894152991,55.3772
1359894212991,55.5204
1359894272991,55.4631
1359894332991,55.3272
1359894392991,55.4988
1359894452991,55.5972
1359894512991,55.4860
1359894572991,55.3496
1359894632991,55.4683
1359894692991,55.3715
1359894752991,55.4947
1359894812991,55.5288
1359894872991,55.5316
1359894932991,55.5989
1359894992991,55.4853
1359895052991,55.3736
1359895112991,55.4757
1359895172991,55.4590
1359895232991,55.7844
1359895292991,55.5289
1359895352991,55.4391
1359895412991,55.6288
1359895472991,55.5613
1359895532991,55.4717
1359895592991,55.4274
1359895652991,55.4747
1359895712991,55.3846
1359895772991,55.4236
1359895832991,55.3954
1359895892991,55.3089
1359895952991,55.3623
1359896012991,55.4642
1359896072991,55.4407
1359896132991,55.6458
1359896192991,55.3158
1359896252991,55.4787
1359896312991,55.4519
1359896372991,55.4366
1359896433002,55.4104
1359896493002,55.5088
1359896553002,55.5412
1359896613002,55.3940
1359896673002,55.5415
1359896733002,55.3792
1359896793002,55.3966
1359896853002,55.4494
1359896913002,55.3028
1359896973002,55.2852
1359897033002,55.2367
1359897093002,55.3262
1359897153002,55.2951
1359897213002,55.4710
1359897273002,55.2480
1359897333002,55.4921
1359897393002,55.3152
1359897453002,55.5796
1359897513002,55.3744
1359897573002,55.2979
1359897633002,55.3944
1359897693002,55.4036
1359897753002,54.3934
1359897813002,55.4966
1359898953002,55.3355
1359899013002,54.8798
1359899073002,55.5304
1359899133002,55.2456
1359899193002,55.4082
1359899253002,55.4036
1359899313002,55.3393
1359899373002,55.1423
1359899433002,55.2381
1359899493002,55.5171
1359899553002,55.4880
1359899613002,55.3514
1359899673002,55.3583
1359899733002,55.3000
1359899793002,55.2949
1359899853002,55.4092
1359899913002,55.4123
1359899973002,55.5420
1359900033013,55.4356
1359900093013,55.3498
1359900153013,55.3473
1359900213013,55.3049
1359900273013,55.6399
1359900333013,55.3878
1359900393013,55.3363
1359900453013,55.3012
1359900513013,55.4117
1359900573013,55.3545
1359900633013,55.4315
1359900693013,55.4169
1359900753013,55.3213
1359900813013,55.3918
1359900873013,55.2969
1359900933013,55.2701
1359900993013,55.2764
1359901053013,55.3824
1359901113013,55.4112
1359901173013,55.5678
1359901233013,55.3454
1359901293013,55.4310
1359901353013,55.2833
1359901413013,55.2571
1359901473013,55.4593
1359901533013,55.2700
1359901593013,55.3515
1359901653013,55.3877
1359901713013,55.2560
1359901773013,55.4333
1359901833013,55.3940
1359901893013,55.2976
1359901953013,55.5271
1359902013013,55.3410
1359902073013,55.3954
1359902133013,55.7144
1359902193013,55.4585
1359902253013,55.5460
1359902313013,55.4920
1359902373013,55.4751
1359902433013,55.4503
1359902493013,55.3961
1359902553013,55.3210
1359902613013,55.2559
1359902673013,55.3661
1359902733013,55.5356
1359902793013,55.3914
1359902853013,55.5034
1359902913013,55.6585
1359902973013,55.4049
1359903033013,55.5549
1359903093013,55.5973
1359903153013,55.8181
1359903213013,55.5015
1359903273013,55.4202
1359903333013,55.4414
1359903393013,55.5299
1359903453013,55.5195
1359903513013,55.5151
1359903573013,55.3195
1359903633025,55.5644
1359903693025,55.6113
1359903753025,55.3870
1359903813025,55.4351
1359903873025,55.6426
1359903933025,55.4455
1359903993025,55.3999
1359904053025,55.5271
1359904113025,55.5891
1359904173025,55.7314
1359904233025,55.5004
1359904293025,55.5338
1359904353025,55.5154
1359904413025,55.7122
1359904473024,55.6496
1359904533024,55.6559
1359904593024,55.7054
1359904653025,55.6443
1359904713025,55.9062
1359904773025,55.7417
1359904833025,55.8000
1359904893025,55.8148
1359904953025,55.7070
1359905013025,55.6862
1359905073025,55.7583
1359905133025,55.6923
1359905193025,55.6157
1359905253025,55.6947
1359905313025,55.8513
1359905373025,55.6247
1359905433025,55.7136
1359905493025,55.7157
1359905553025,55.7276
1359905613025,55.6507
1359905673025,55.8697
1359905733025,55.8734
1359905793024,55.7467
1359905853024,55.8225
1359905913024,55.7436
1359905973024,55.6916
1359906033025,55.7691
1359906093025,55.6900
1359906153025,55.6634
1359906213025,55.8036
1359906273025,55.8057
1359906333025,55.6361
1359906393025,55.7540
1359906453025,55.7095
1359906513025,55.7981
1359906573025,55.7472
1359906633025,55.6980
1359906693025,55.8217
1359906753025,55.7762
1359906813025,55.7700
1359906873025,55.8310
1359906933025,55.6705
1359906993025,55.6560
1359907053025,55.7567
1359907113025,55.5952
1359907173024,55.6060
1359907233036,55.5903
1359907293036,55.6710
1359907353036,55.6273
1359907413036,55.8848
1359907473036,55.7475
1359907533036,55.6446
1359907593036,55.5794
1359907653036,55.6656
1359907713036,55.7266
1359907773036,55.7482
1359907833036,55.7239
1359907893036,55.7891
1359907953036,55.7041
1359908013036,55.7416
1359908073036,55.7231
1359908133036,55.7501
1359908193036,55.7549
1359908253036,55.6705
1359908313036,55.7283
1359908373036,55.6690
1359908433036,55.6743
1359908493036,55.7749
1359908553036,55.5932
1359908613036,55.8143
1359908673036,55.6531
1359908733036,55.6800
1359908793036,55.7424
1359908853036,55.6227
1359908913036,55.7581
1359908973036,55.6631
1359909033036,55.6104
1359909093036,55.6246
1359909153036,55.7023
1359909213036,55.6774
1359909273036,55.5112
1359909333036,55.8424
1359909393036,55.7566
1359909453036,55.7153
1359909513036,55.5975
1359909573036,55.7574
1359909633036,55.6299
1359909693036,55.7997
1359909753036,55.6580
1359909813036,55.6159
1359909873036,56.0605
1359909933036,55.6432
1359909993036,55.7759
1359910053036,55.6789
1359910113036,55.5975
1359910173036,55.6328
1359910233036,55.7427
1359910293036,55.6275
1359910353036,55.6143
1359910413036,55.6691
1359910473036,55.6276
1359910533036,55.6223
1359910593036,55.6738
1359910653036,55.8122
1359910713036,55.7362
1359910773036,55.7086
1359910833047,55.7982
1359910893047,55.6047
1359910953047,55.7215
1359911013047,55.5775
1359911073047,55.5488
1359911133047,55.6590
1359911193047,55.6899
1359911253047,55.7046
1359911313047,55.5636
1359911373047,55.6636
1359911433047,55.6378
1359911493047,55.6936
1359911553047,55.6699
1359911613047,55.6373
1359911673047,55.7182
1359911733047,55.5892
1359911793047,55.7155
1359911853047,55.6477
1359911913047,55.5561
1359911973047,55.6223
1359912033047,55.4879
1359912093047,55.6343
1359912153047,55.7042
1359912213047,55.5612
1359912273047,55.4505
1359912333047,55.6626
1359912393047,55.6203
1359912453047,55.6845
1359912513047,55.6411
1359912573047,55.4814
1359912633047,55.4928
1359912693047,55.3459
1359912753047,55.4244
1359912813047,55.5325
1359912873047,55.2325
1359912933047,55.4744
1359912993047,55.5057
1359913053047,55.4954
1359913113047,55.4375
1359913173047,55.4428
1359913233047,55.4707
1359913293047,55.3500
1359913353047,55.4765
1359913413047,55.3596
1359913473047,55.4345
1359913533047,55.4109
1359913593047,55.3737
1359913653047,55.6348
1359913713047,55.5145
1359913773047,55.4310
1359913833047,55.4619
1359913893047,55.5647
1359913953047,55.3525
1359914013047,55.2607
1359914073047,55.4572
1359914133047,55.3320
1359914193047,55.3042
1359914253047,55.1943
1359914313047,55.2106
1359914373047,55.3209
1359914433058,55.2389
1359914493058,55.2105
1359914553058,55.1871
1359914613058,55.2343
1359914673058,55.2651
1359914733058,55.2724
1359914793058,55.1559
1359914853058,55.2545
1359914913058,55.1992
1359914973058,55.2019
1359915033058,55.2249
1359915093057,55.2851
1359915153057,55.0549
1359915213057,55.1026
1359915273057,55.2771
1359915333057,55.1085
1359915393057,55.1869
1359915453058,55.2242
1359915513058,55.1975
1359915573058,55.3013
1359915633058,55.1967
1359915693058,55.2149
1359915753057,55.2434
1359915813058,55.1725
1359915873058,55.2396
1359915933058,55.1491
1359915993058,55.3890
1359916053058,55.2328
1359916113058,55.1123
1359916173058,55.1902
1359916233058,55.1904
1359916293058,55.1617
1359916353058,55.1605
1359916413058,55.2572
1359916473057,55.3102
1359916533057,55.1271
1359916593057,55.3963
1359916653057,55.2819
1359916713057,55.3321
1359916773057,55.3334
1359916833058,55.3488
1359916893058,55.3488
1359916953058,55.3498
1359917013058,55.2763
1359917073058,55.5272
1359917133058,55.2647
1359917193058,55.2701
1359917253058,55.4404
1359917313058,55.3604
1359917373058,55.2941
1359917433058,55.3620
1359917493058,55.5357
1359917553058,55.5387
1359917613058,55.6117
1359917673058,55.3509
1359917733058,55.5062
1359917793057,55.4127
1359917853057,55.3493
1359917913057,55.5704
1359917973057,55.5071
1359918033068,55.3899
1359918093068,55.3451
1359918153068,55.3276
1359918213068,55.4180
1359918273068,55.1725
1359918333068,55.5273
1359918393068,55.4922
1359918453068,55.2827
1359918513068,55.3500
1359918573068,55.3479
1359918633068,55.4272
1359918693068,55.6090
1359918753068,55.3923
1359918813068,55.2877
1359918873068,55.2518
1359918933068,55.4213
1359918993068,55.4083
1359919053068,55.6376
1359919113068,55.3520
1359919173068,55.4321
1359919233068,55.3746
1359919293068,55.4159
1359919353068,55.4565
1359919413068,55.3017
1359919473068,55.4070
1359919533068,55.4495
1359919593068,55.4331
1359919653068,55.4133
1359919713068,55.3704
1359919773068,55.1368
1359919833068,55.4476
1359919893068,55.3899
1359919953068,55.4140
1359920013068,55.4049
1359920073068,55.4345
1359920133068,55.4924
1359920193068,55.4678
1359920253068,55.4300
1359920313068,55.5090
1359920373068,55.4579
1359920433068,55.5302
1359920493068,55.5902
1359920553068,55.3378
1359920613068,55.5425
1359920673068,55.5253
1359920733068,55.6197
1359920793068,55.6046
1359920853068,55.5413
1359920913068,55.4487
1359920973068,55.4744
1359921033068,55.4869
1359921093068,55.4614
1359921153068,55.3847
1359921213068,55.3932
1359921273068,55.5147
1359921333068,55.5646
1359921393068,55.5918
1359921453068,55.4324
1359921513068,55.5478
1359921573068,55.4775
1359921633079,55.6450
1359921693079,55.4689
1359921753079,55.4758
1359921813079,55.4629
1359921873079,55.3655
1359921933079,55.4387
1359921993079,55.5590
1359922053079,55.4683
1359922113079,55.5021
1359922173079,55.4064
1359922233079,55.5312
1359922293079,55.4854
1359922353079,55.5195
1359922413079,55.4954
1359922473079,55.4044
1359922533079,55.4743
1359922593079,55.5128
1359922653079,55.4363
1359922713079,55.4109
1359922773079,55.4626
1359922833079,55.4055
1359922893079,55.4261
1359922953079,55.5198
1359923013079,55.3581
1359923073079,55.5865
1359923133079,55.4273
1359923193079,55.4654
1359923253079,55.4749
1359923313079,55.4250
1359923373079,55.4601
1359923433079,55.4982
1359923493079,55.4695
1359923553079,55.5632
1359923613079,55.4662
1359923673079,55.3977
1359923733079,55.4507
1359923793079,55.4467
1359923853079,55.4602
1359923913079,55.3951
1359923973079,55.4342
1359924033079,55.5187
1359924093079,55.4500
1359924153079,55.5276
1359924213079,55.3656
1359924273079,55.4250
1359924333079,55.3640
1359924393079,55.3259
1359924453079,55.3672
1359924513079,55.5591
1359924573079,55.5434
1359924633079,55.3498
1359924693079,55.3363
1359924753079,55.5211
1359924813079,55.4207
1359924873079,55.4190
1359924933079,55.3215
1359924993079,55.5749
1359925053079,55.4276
1359925113079,55.4279
1359925173079,55.3184
1359925233089,55.4616
1359925293089,55.4112
1359925353089,55.3268
1359925413089,55.3315
1359925473089,55.4719
1359925533089,55.4685
1359925593089,55.5722
1359925653089,55.5970
1359925713089,55.6426
1359925773089,55.3997
1359925833089,55.4768
1359925893089,55.5373
1359925953089,55.4729
1359926013089,55.4760
1359926073089,55.5055
1359926133089,55.4918
1359926193089,55.6455
1359926253089,55.5201
1359926313089,55.4988
1359926373089,55.4938
1359926433089,55.6179
1359926493089,55.6799
1359926553089,55.7206
1359926613089,55.5491
1359926673089,55.5860
1359926733089,55.5606
1359926793089,55.6689
1359926853089,55.8212
1359926913089,55.7096
1359926973089,55.7958
1359927033089,55.7027
1359927093089,55.7646
1359927153089,55.6268
1359927213089,55.7165
1359927273089,55.8286
1359927333089,55.7921
1359927393089,55.6702
1359927453089,55.6404
1359927513089,55.7972
1359927573089,55.6826
1359927633089,55.6836
1359927693089,55.5996
1359927753089,55.5756
1359927813089,55.7362
1359927873089,55.8223
1359927933089,55.7718
1359927993089,55.6262
1359928053089,55.7106
1359928113089,55.7061
1359928173089,55.7118
1359928233089,55.6260
1359928293089,55.8845
1359928353089,55.6577
1359928413089,55.6520
1359928473089,55.7295
1359928533089,55.6848
1359928593089,55.7149
1359928653089,55.6982
1359928713089,55.6535
1359928773089,55.8351
1359928833099,55.8413
1359928893100,55.7401
1359928953100,55.7877
1359929013100,55.7403
1359929073100,55.8954
1359929133100,55.7220
1359929193100,55.7499
1359929253100,55.7777
1359929313100,55.8861
1359929373100,55.6496
1359929433100,55.7603
1359929493100,55.7599
1359929553100,55.7283
1359929613100,55.6252
1359929673100,55.8807
1359929733100,55.6629
1359929793100,55.6894
1359929853100,55.6509
1359929913100,55.6733
1359929973100,55.7483
1359930033099,55.5870
1359930093099,55.7865
1359930153099,55.7405
1359930213099,55.6517
1359930273100,55.6995
1359930333100,55.6182
1359930393100,55.8136
1359930453100,55.8235
1359930513100,55.7149
1359930573100,55.9862
1359930633100,55.9313
1359930693100,55.7843
1359930753100,55.5290
1359930813100,55.7547
1359930873100,55.7293
1359930933100,55.7303
1359930993100,55.7461
1359931053100,55.7233
1359931113100,55.8446
1359931173100,55.6652
1359931233100,55.8167
1359931293100,55.9455
1359931353099,55.7906
1359931413099,55.8045
1359931473099,55.8163
1359931533099,55.8792
1359931593100,55.8368
1359931653100,55.9414
1359931713100,55.8382
1359931773100,55.7665
1359931833100,55.9299
1359931893100,56.0213
1359931953100,55.8751
1359932013100,55.9699
1359932073100,55.8217
1359932133100,55.8927
1359932193100,55.9339
1359932253100,56.0942
1359932313100,55.9059
1359932373100,55.8735
1359932433110,55.8157
1359932493110,55.8628
1359932553110,55.9092
1359932613110,56.0283
1359932673110,55.7157
1359932733110,55.8997
1359932793110,55.8815
1359932853110,56.0624
1359932913110,55.9182
1359932973110,55.8513
1359933033110,55.8129
1359933093110,55.8766
1359933153110,55.8851
1359933213110,55.8977
1359933273110,55.9216
1359933333110,55.8822
1359933393110,55.8560
1359933453110,55.7850
1359933513110,55.8657
1359933573110,55.8414
1359933633110,56.0149
1359933693110,55.8754
1359933753110,55.8429
1359933813110,55.8449
1359933873110,55.9880
1359933933110,55.9534
1359933993110,55.9576
1359934053110,55.9489
1359934113110,55.9971
1359934173110,55.8679
1359934233110,56.0115
1359934293110,55.9884
1359934353110,56.0776
1359934413110,56.0016
1359934473110,55.8941
1359934533110,55.7449
1359934593110,55.9568
1359934653110,55.8864
1359934713110,56.0247
1359934773110,55.9653
1359934833110,56.0265
1359934893110,56.0298
1359934953110,56.1180
1359935013110,56.0808
1359935073110,56.0127
1359935133110,56.0163
1359935193110,56.1857
1359935253110,56.0059
1359935313110,55.9395
1359935373110,55.9634
1359935433110,56.1757
1359935493110,56.0832
1359935553110,56.0816
1359935613110,56.2071
1359935673110,56.1907
1359935733110,56.1519
1359935793110,56.3525
1359935853110,55.9620
1359935913110,56.0019
1359935973110,56.0562