1359936033120,56.2542
1359936093120,56.1760
1359936153120,56.1329
1359936213120,56.1908
1359936273120,56.1528
1359936333120,56.0315
1359936393120,56.2880
1359936453120,56.2959
1359936513120,56.2865
1359936573120,56.1715
1359936633120,56.2261
1359936693120,56.0934
1359936753120,56.0759
1359936813120,56.1330
1359936873120,56.1525
1359936933120,56.1639
1359936993120,56.1276
1359937053120,56.1980
1359937113120,56.1877
1359937173120,56.3634
1359937233120,56.1689
1359937293120,56.2222
1359937353120,56.1565
1359937413120,56.1884
1359937473120,56.3315
1359937533120,56.3254
1359937593120,56.3747
1359937653120,56.2548
1359937713120,56.2599
1359937773120,56.2121
1359937833120,56.0210
1359937893120,56.1568
1359937953120,56.2245
1359938013120,56.1366
1359938073120,56.1349
1359938133120,56.2908
1359938193120,56.3224
1359938253120,56.3606
1359938313120,56.2680
1359938373120,56.1285
1359938433120,56.1115
1359938493120,56.7923
1359938553120,56.1838
1359938613120,56.2218
1359938673120,56.1369
1359938733120,56.3514
1359938793120,56.3247
1359938853120,56.0853
1359938913120,56.0719
1359938973120,56.2055
1359939033120,56.2036
1359939093120,56.2126
1359939153120,56.1920
1359939213120,56.1256
1359939273120,56.1969
1359939333120,56.1666
1359939393120,56.1597
1359939453120,56.2272
1359939513120,56.2144
1359939573120,56.1390
1359939633130,56.0387
1359939693130,56.0579
1359939753130,55.9452
1359939813130,56.0223
1359939873130,55.9250
1359939933130,56.1678
1359939993130,56.1475
1359940053130,56.1559
1359940113130,55.9927
1359940173130,56.0735
1359940233130,56.1442
1359940293130,56.1687
1359940833130,56.2247
1359940893130,55.8350
1359940953130,56.0013
1359941013130,56.1101
1359941073130,56.0620
1359941133130,55.9663
1359941193130,55.9822
1359941253130,56.2060
1359941313130,55.9861
1359941373130,55.9350
1359941433130,56.0046
1359941493130,55.9206
1359941553130,56.2249
1359941613130,56.0504
1359941673130,56.0120
1359941733130,56.0280
1359941793130,56.0690
1359941853130,56.2181
1359941913130,56.1309
1359941973130,56.1089
1359942033130,56.0317
1359942093130,55.9656
1359942153130,56.0395
1359942213130,56.0706
1359942273130,55.9733
1359942333130,56.0202
1359942393130,55.9161
1359942453130,56.0182
1359942513130,55.9402
1359942573130,56.1807
1359942633130,55.9796
1359942693130,56.1005
1359942753130,55.8892
1359942813130,56.0167
1359942873130,55.8951
1359942933130,55.7656
1359942993130,56.0684
1359943053130,56.0261
1359943113130,55.9883
1359943173130,55.8265
1359943233141,56.1648
1359943293141,56.0638
1359943353141,56.0971
1359943413141,55.9453
1359943473141,56.0725
1359943533141,55.9531
1359943593141,56.0257
1359943653141,55.8554
1359943713141,55.9775
1359943773141,56.0508
1359943833141,56.1449
1359943893141,56.0729
1359943953141,56.1775
1359944013141,55.8633
1359944073141,56.0448
1359944133141,55.9303
1359944193141,55.9749
1359944253141,56.0509
1359944313141,56.0136
1359944373141,56.0574
1359944433141,55.8120
1359944493141,55.8868
1359944553141,55.8773
1359944613141,55.9224
1359944673141,55.9465
1359944733141,56.0554
1359944793141,55.9481
1359944853141,55.8725
1359944913141,56.0323
1359944973141,55.8679
1359945033141,55.9647
1359945093141,56.0811
1359945153141,56.1081
1359945213141,56.0954
1359945273141,56.0362
1359945333141,56.0499
1359945393141,56.1487
1359945453141,55.9520
1359945513141,56.1201
1359945573141,56.1849
1359945633141,55.9871
1359945693141,56.1227
1359945753141,56.0528
1359945813141,56.1427
1359945873141,55.9934
1359945933141,56.1508
1359945993141,56.0946
1359946053141,56.1864
1359946113141,55.9915
1359946173141,56.2588
1359946233141,56.1627
1359946293141,56.1705
1359946353141,56.1022
1359946413141,55.9619
1359946473141,56.2467
1359946533141,56.0421
1359946593141,56.3078
1359946653141,56.1760
1359946713141,56.1408
1359946773141,56.1336
1359946833151,56.1870
1359946893151,56.3837
1359946953151,56.2096
1359947013151,56.2411
1359947073151,56.3881
1359947133151,56.5162
1359947193151,56.1573
1359947253151,56.3939
1359947313151,56.2847
1359947373151,56.2162
1359947433151,56.3210
1359947493151,56.2583
1359947553151,56.2290
1359947613151,56.3332
1359947673151,56.3625
1359947733151,56.2922
1359947793151,56.2903
1359947853151,56.1485
1359947913151,56.2703
1359947973151,56.3562
1359948033151,56.4835
1359948093151,56.3139
1359948153151,56.3330
1359948213151,56.3685
1359948273151,56.4816
1359948333151,56.2086
1359948393151,56.3939
1359948453151,56.5208
1359948513151,56.2797
1359948573151,56.2471
1359948633151,56.3803
1359948693151,56.2209
1359948753151,56.3279
1359948813151,56.3119
1359948873151,56.3600
1359948933151,56.3721
1359948993151,56.4667
1359949053151,56.4356
1359949113151,56.4522
1359949173151,56.4410
1359949233151,56.5667
1359949293151,56.2742
1359949353151,56.5981
1359949413151,56.6696
1359949473151,56.4095
1359949533151,56.7038
1359949593151,56.5333
1359949653151,56.6750
1359949713151,56.4328
1359949773151,56.5753
1359949833151,56.5615
1359949893151,56.5453
1359949953151,56.5163
1359950013151,56.5169
1359950073151,56.6368
1359950133151,56.5789
1359950193151,56.4662
1359950253151,56.5558
1359950313151,56.6722
1359950373151,56.6020
1359950433162,56.5014
1359950493162,56.5631
1359950553162,56.6457
1359950613162,56.7878
1359950673162,56.7268
1359950733162,56.6614
1359950793162,56.6408
1359950853162,56.6176
1359950913162,56.5897
1359950973162,56.7986
1359951033162,56.6139
1359951093162,56.8372
1359951153162,56.6582
1359951213162,56.7907
1359951273162,56.7627
1359951333162,56.6440
1359951393162,56.5683
1359951453162,56.7421
1359951513162,56.6357
1359951573162,56.7862
1359951633162,56.7703
1359951693162,56.6800
1359951753162,56.6822
1359951813162,56.5745
1359951873162,56.7018
1359951933162,56.5918
1359951993162,56.7278
1359952053162,56.6265
1359952113162,56.6338
1359952173162,56.5975
1359952233162,56.5675
1359952293162,56.7514
1359952353162,56.6058
1359952413162,56.6243
1359952473162,56.7395
1359952533162,56.6984
1359952593162,56.7528
1359952653162,56.8967
1359952713162,56.7088
1359952773162,56.8102
1359952833162,56.7562
1359952893162,56.7942
1359952953162,56.7785
1359953013162,56.6867
1359953073162,56.5830
1359953133162,56.7329
1359953193162,56.8031
1359953253162,56.7824
1359953313162,56.7316
1359953373162,56.6101
1359953433162,56.8632
1359953493162,56.7787
1359953553162,56.8360
1359953613162,56.8910
1359953673162,56.8816
1359953733162,56.6571
1359953793162,56.9078
1359953853162,56.7705
1359953913162,56.9123
1359953973162,56.8148
1359954033173,56.7373
1359954093173,56.8677
1359954153173,56.7469
1359954213173,56.7302
1359954273173,56.7793
1359954333173,56.7335
1359954393173,56.8184
1359954453173,56.8348
1359954513173,56.7326
1359954573173,56.7772
1359954633173,56.7989
1359954693173,56.6099
1359954753173,56.6320
1359954813173,56.9721
1359954873173,56.9022
1359954933173,56.7824
1359954993173,56.7552
1359955053173,56.7989
1359955113173,56.8366
1359955173173,56.7701
1359955233173,56.8135
1359955293173,56.7778
1359955353173,56.6603
1359955413173,56.7300
1359955473173,56.7939
1359955533173,56.8310
1359955593173,56.5770
1359955653173,56.6604
1359955713173,56.5466
1359955773173,56.7558
1359955833173,56.4954
1359955893173,56.5894
1359955953173,56.7378
1359956013173,56.5776
1359956073173,56.6578
1359956133173,56.6884
1359956193173,56.7906
1359956253173,56.7234
1359956313173,56.7918
1359956373173,56.7585
1359956433173,56.7436
1359956493173,56.7069
1359956553173,56.5656
1359956613173,56.7817
1359956673173,56.9340
1359956733173,56.7656
1359956793173,56.7453
1359956853173,56.6797
1359956913173,56.5949
1359956973173,56.7185
1359957033173,56.6532
1359957093173,56.6352
1359957153173,56.7055
1359957213173,56.6940
1359957273173,56.5250
1359957333173,56.5863
1359957393173,56.6930
1359957453173,56.7078
1359957513173,56.6984
1359957573173,56.5922
1359957633184,56.9076
1359957693184,56.7246
1359957753184,56.6043
1359957813184,56.8648
1359957873184,56.6287
1359957933184,56.6550
1359957993184,56.6544
1359958053184,56.5409
1359958113184,56.6069
1359958173184,56.7502
1359958233184,56.5555
1359958293184,56.7983
1359958353184,56.6876
1359958413184,56.7844
1359958473184,56.7626
1359958533184,56.6534
1359958593184,56.6889
1359958653184,56.6879
1359958713184,56.6701
1359958773184,56.8087
1359958833184,56.9765
1359958893184,56.6572
1359958953184,56.6145
1359959013184,56.6625
1359959073184,56.7526
1359959133184,56.8496
1359959193184,56.7805
1359959253184,56.9319
1359959313184,56.7204
1359959373184,56.7643
1359959433184,56.8187
1359959493184,56.7465
1359959553184,56.8390
1359959613184,56.8365
1359959673184,56.8434
1359959733184,56.7406
1359959793184,56.8384
1359959853184,56.7845
1359959913184,56.9816
1359959973184,56.9966
1359960033184,56.7971
1359960093184,56.8225
1359960153184,56.8792
1359960213184,56.7429
1359960273184,56.7269
1359960333184,56.7567
1359960393184,56.7740
1359960453184,56.8374
1359960513184,56.6883
1359960573184,56.7928
1359960633184,56.8158
1359960693184,56.9007
1359960753184,56.8706
1359960813184,56.9151
1359960873184,56.6027
1359960933184,56.8440
1359960993184,56.6590
1359961053184,56.9209
1359961113184,56.7984
1359961173184,56.6433
1359961233195,56.8456
1359961293195,56.9310
1359961353195,56.8117
1359961413195,56.8629
1359961473195,56.8348
1359961533195,56.8862
1359961593195,56.9179
1359961653195,56.9231
1359961713195,56.8862
1359961773195,56.7834
1359961833195,56.7869
1359961893195,56.9011
1359961953195,56.7291
1359962013195,56.8417
1359962073195,56.7553
1359962133195,56.7816
1359962193195,56.8970
1359962253195,56.8717
1359962313195,56.8381
1359962373195,56.8580
1359962433195,56.7712
1359962493195,56.8866
1359962553195,56.8166
1359962613195,56.8743
1359962673195,56.7114
1359962733195,56.8347
1359962793195,56.8262
1359962853195,56.8414
1359962913195,56.5997
1359962973195,56.7554
1359963033195,57.0629
1359963093195,56.7934
1359963153195,56.6690
1359963213195,56.8314
1359963273195,56.8807
1359963333195,57.0162
1359963393195,56.7765
1359963453195,56.7999
1359963513195,56.8152
1359963573195,56.7111
1359963633195,56.9263
1359963693195,56.9006
1359963753195,56.8851
1359963813195,56.9167
1359963873195,56.7981
1359963933195,56.9597
1359963993195,56.9227
1359964053195,56.8749
1359964113195,56.8803
1359964173195,56.8933
1359964233195,56.9318
1359964293195,56.8115
1359964353195,57.0436
1359964413195,56.9521
1359964473195,56.8713
1359964533195,56.9504
1359964593195,56.8044
1359964653195,56.7246
1359964713195,56.9055
1359964773195,56.8932
1359964833206,56.9555
1359964893206,56.8638
1359964953206,56.8368
1359965013206,56.8389
1359965073206,56.9900
1359965133206,56.9601
1359965193206,57.0216
1359965253206,57.0199
1359965313206,57.0909
1359965373206,56.9574
1359965433206,56.9828
1359965493206,56.8356
1359965553206,56.9125
1359965613206,56.9986
1359965673206,57.0329
1359965733206,56.9689
1359965793206,56.9261
1359965853206,56.7659
1359965913206,57.0713
1359965973206,56.8188
1359966033206,56.8527
1359966093206,56.9628
1359966153206,57.0420
1359966213206,56.8785
1359966273206,56.8306
1359966333206,56.8125
1359966393206,57.1103
1359966453206,56.9003
1359966513206,57.1734
1359966573206,56.7838
1359966633206,57.0482
1359966693206,57.0779
1359966753206,56.9843
1359966813206,57.0261
1359966873206,56.8426
1359966933206,56.8257
1359966993206,56.9177
1359967053206,56.9227
1359967113206,56.8957
1359967173206,56.9607
1359967233206,57.0158
1359967293206,56.9601
1359967353206,56.8814
1359967413206,56.9200
1359967473206,56.9514
1359967533206,56.8744
1359967593206,57.0195
1359967653206,56.9357
1359967713206,56.9491
1359967773206,56.9084
1359967833206,56.8905
1359967893206,56.8971
1359967953206,56.8812
1359968013206,57.0188
1359968073206,56.8426
1359968133206,56.9630
1359968193206,56.9875
1359968253206,56.9665
1359968313206,56.8346
1359968373206,56.9904
1359968433217,56.9668
1359968493217,57.1687
1359968553217,57.0057
1359968613217,56.9428
1359968673217,57.0031
1359968733217,57.0793
1359968793217,57.0266
1359968853217,57.0079
1359968913217,56.9174
1359968973217,57.1290
1359969033217,56.9484
1359969093217,56.8142
1359969153217,57.0052
1359969213217,57.1016
1359969273217,56.9401
1359969333217,56.9004
1359969393217,56.6810
1359969453217,56.9104
1359969513217,56.8448
1359969573217,56.7503
1359969633217,56.7593
1359969693217,56.8148
1359969753217,56.7532
1359969813217,56.9264
1359969873217,56.9646
1359969933217,56.7865
1359969993217,56.7969
1359970053217,56.7650
1359970113217,56.6915
1359970173217,56.8879
1359970233217,56.6759
1359970293217,56.7671
1359970353217,56.7725
1359970413217,56.7403
1359970473217,56.7931
1359970533217,56.7448
1359970593217,56.8367
1359970653217,56.6859
1359970713217,56.5826
1359970773217,56.6812
1359970833217,56.5719
1359970893217,56.6244
1359970953217,56.7750
1359971013217,56.7048
1359971073217,56.5933
1359971133217,56.7629
1359971193217,56.6692
1359971253217,56.7438
1359971313217,56.7831
1359971373217,56.5045
1359971433217,56.7102
1359971493217,56.6906
1359971553217,56.6442
1359971613217,56.5793
1359971673217,56.5777
1359971733217,56.5855
1359971793217,56.5358
1359971853217,56.8321
1359971913217,56.5383
1359971973217,56.6546
1359972033228,56.7308
1359972093228,56.5119
1359972153228,56.7042
1359972213229,56.5793
1359972273229,56.6958
1359972333228,56.5659
1359972393228,56.5549
1359972453228,56.5310
1359972513229,56.6416
1359972573229,56.6367
1359972633229,56.5557
1359972693229,56.5492
1359972753229,56.6248
1359972813229,56.4927
1359972873229,56.5702
1359972933229,56.6013
1359972993228,56.5894
1359973053228,56.6198
1359973113228,56.4270
1359973173228,56.5069
1359973233228,56.4971
1359973293228,56.2742
1359973353228,56.5941
1359973413228,56.5485
1359973473228,56.4783
1359973533229,56.5479
1359973593229,56.4476
1359973653228,56.4108
1359973713228,56.5185
1359973773228,56.5557
1359973833228,56.4643
1359973893229,56.4905
1359973953229,56.4127
1359974013229,56.3227
1359974073229,56.3532
1359974133229,56.4297
1359974193229,56.4621
1359974253229,56.5962
1359974313229,56.4349
1359974373228,56.4460
1359974433228,56.5228
1359974493228,56.3832
1359974553228,56.4883
1359974613228,56.3561
1359974673228,56.4905
1359974733228,56.3881
1359974793228,56.3989
1359974853228,56.4327
1359974913229,56.4335
1359974973229,56.4506
1359975033228,56.5611
1359975093228,56.5223
1359975153228,56.4354
1359975213229,56.3872
1359975273229,56.3735
1359975333229,56.6829
1359975393229,56.4631
1359975453229,56.5127
1359975513229,56.5154
1359975573229,56.3624
1359975633240,56.6183
1359975693240,56.4171
1359975753240,56.4949
1359975813240,56.5049
1359975873240,56.2431
1359975933240,56.3576
1359975993240,56.4494
1359976053240,56.3097
1359976113240,56.3942
1359976173240,56.3866
1359976233240,56.2781
1359976293240,56.3792
1359976353240,56.4124
1359976413240,56.5341
1359976473240,56.4597
1359976533240,56.2630
1359976593240,56.4700
1359976653240,56.2585
1359976713240,56.2740
1359976773240,56.3633
1359976833240,56.2909
1359976893240,56.3865
1359976953240,56.1693
1359977013240,56.1430
1359977073240,56.3450
1359977133240,56.3002
1359977193240,56.5034
1359977253240,56.2396
1359977313240,56.3156
1359977373240,56.1860
1359977433240,56.2213
1359977493240,56.0849
1359977553240,56.3007
1359977613240,56.2457
1359977673240,56.0007
1359977733240,56.1914
1359977793240,56.0267
1359977853240,56.2158
1359977913240,56.1262
1359977973240,56.1405
1359978033240,56.0925
1359978093240,56.0417
1359978153240,56.2657
1359978213240,56.1161
1359978273240,56.0855
1359978333240,56.0362
1359978393240,56.0687
1359978453240,56.2648
1359978513240,56.1678
1359978573240,56.1861
1359978633240,56.1756
1359978693240,56.1171
1359978753240,56.0134
1359978813240,56.0159
1359978873240,55.8943
1359978933240,56.0705
1359978993240,56.0700
1359979053240,56.0449
1359979113240,55.9334
1359979173240,56.1242
1359979233251,55.8923
1359979293251,56.0053
1359979353251,55.9447
1359979413251,55.9649
1359979473251,55.9112
1359979533251,55.9759
1359979593251,55.8837
1359979653251,56.0965
1359979713251,56.0256
1359979773251,55.9906
1359979833251,56.0041
1359979893251,56.0955
1359979953251,55.9988
1359980013251,56.0293
1359980073251,55.9083
1359980133251,55.9022
1359980193251,56.1083
1359980253251,55.8795
1359980313251,55.9653
1359980373251,55.9478
1359980433251,56.0770
1359980493251,55.8471
1359980553251,55.9598
1359980613251,55.9989
1359980673251,56.1217
1359980733251,55.9451
1359980793251,55.9470
1359980853251,55.8276
1359980913251,55.8832
1359980973251,56.0664
1359981033251,55.8284
1359981093251,55.8144
1359981153251,56.0279
1359981213251,55.8544
1359981273251,55.9923
1359981333251,56.0293
1359981393251,55.8400
1359981453251,55.9269
1359981513251,55.8397
1359981573251,55.8666
1359981633251,55.7506
1359981693251,55.9546
1359981753251,55.7732
1359981813251,55.9039
1359981873251,55.9384
1359981933251,55.8587
1359981993251,56.0944
1359982053251,55.7405
1359982113251,55.8418
1359982173251,55.8440
1359982233251,56.0118
1359982293251,55.8257
1359982353251,55.6331
1359982413251,55.9379
1359982473251,55.8209
1359982533251,55.8807
1359982593251,55.8680
1359982653251,55.6925
1359982713251,55.8614
1359982773251,55.8087
1359982833262,55.9115
1359982893262,55.8589
1359982953262,55.7397
1359983013262,55.9279
1359983073262,55.7425
1359983133262,55.8329
1359983193262,55.7710
1359983253262,55.7690
1359983313262,55.9549
1359983373262,55.7990
1359983433262,55.8891
1359983493262,55.8595
1359983553262,55.8272
1359983613262,55.6924
1359983673262,56.0097
1359983733262,55.7165
1359983793262,55.8487
1359983853262,55.9260
1359983913262,55.7278
1359983973262,55.9341
1359984033262,55.8190
1359984093262,55.8281
1359984153262,55.9123
1359984213262,55.8943
1359984273262,55.9780
1359984333262,56.0285
1359984393262,55.9322
1359984453262,56.0533
1359984513262,55.8459
1359984573262,55.8846
1359984633262,55.8759
1359984693262,55.7191
1359984753262,56.0763
1359984813262,55.7768
1359984873262,55.7869
1359984933262,55.8518
1359984993262,55.9132
1359985053262,55.8408
1359985113262,55.8251
1359985173262,56.0102
1359985233262,55.8947
1359985293262,55.8850
1359985353262,56.0237
1359985413262,56.0964
1359985473262,55.8796
1359985533262,55.9362
1359985593262,55.8930
1359985653262,55.7961
1359985713262,55.9239
1359985773262,55.9577
1359985833262,56.0135
1359985893262,55.8435
1359985953262,55.9608
1359986013262,55.9513
1359986073262,55.9522
1359986133262,56.0682
1359986193262,56.0710
1359986253262,55.9444
1359986313262,55.7811
1359986373262,55.9574
1359986433274,56.0931
1359986493274,56.0220
1359986553274,55.9817
1359986613274,55.9195
1359986673274,56.0807
1359986733274,55.9278
1359986793274,56.1141
1359986853274,55.9236
1359986913274,56.0919
1359986973274,55.9099
1359987033274,55.8613
1359987093274,56.2076
1359987153274,56.1633
1359987213274,56.0958
1359987273274,55.9893
1359987333274,55.9975
1359987393274,55.9468
1359987453274,55.9462
1359987513274,56.1189
1359987573274,56.0314
1359987633274,55.9815
1359987693274,55.9501
1359987753274,56.0756
1359987813274,56.0248
1359987873274,55.9403
1359987933274,55.9398
1359987993274,56.1038
1359988053274,56.1453
1359988113274,56.0664
1359988173274,56.0077
1359988233274,56.1856
1359988293274,56.0555
1359988353274,56.0164
1359988413274,56.0045
1359988473274,56.0457
1359988533274,56.0490
1359988593274,55.8942
1359988653274,56.1808
1359988713274,55.9150
1359988773274,56.0211
1359988833274,56.0021
1359988893274,56.0236
1359988953274,56.0252
1359989013274,56.4854
1359989073274,56.0016
1359989133274,55.9696
1359989193274,55.9949
1359989253274,55.9274
1359989313274,56.1834
1359989373274,55.8885
1359989433274,55.9956
1359989493274,55.8539
1359989553274,55.9212
1359989613274,56.0332
1359989673274,55.8917
1359989733274,55.9224
1359989793274,55.9803
1359989853274,55.8258
1359989913274,56.2210
1359989973274,55.8747
1359990033285,55.9900
1359990093285,55.8711
1359990153285,55.9801
1359990213285,56.0379
1359990273285,56.0042
1359990333285,56.0076
1359990393285,55.8571
1359990453285,55.9367
1359990513285,55.9142
1359990573285,55.9343
1359990633285,55.6124
1359990693285,55.8821
1359990753285,56.0537
1359990813285,55.8388
1359990873285,55.8555
1359990933285,55.9186
1359990993285,56.0335
1359991053285,56.0258
1359991113285,55.8366
1359991173285,55.8330
1359991233285,56.0629
1359991293285,55.9318
1359991353285,55.7350
1359991413285,56.0245
1359991473285,55.9136
1359991533285,55.9564
1359991593285,55.9026
1359991653285,55.8793
1359991713285,55.8970
1359991773285,56.0659
1359991833285,55.8187
1359991893285,55.8382
1359991953285,55.8994
1359992013285,55.8405
1359992073285,55.9462
1359992133285,55.8799
1359992193285,55.6663
1359992253285,55.6983
1359992313285,55.8256
1359992373285,55.7806
1359992433285,55.8070
1359992493285,55.8662
1359992553285,55.7480
1359992613285,55.4946
1359992673285,55.7576
1359992733285,55.7396
1359992793285,55.8268
1359992853285,55.7742
1359992913285,55.8019
1359992973285,55.8555
1359993033285,55.8806
1359993093285,55.6720
1359993153285,55.8743
1359993213285,55.7117
1359993273285,55.9108
1359993333285,55.7585
1359993393285,55.7513
1359993453285,55.8047
1359993513285,55.8023
1359993573285,55.8083
1359993633296,55.6599
1359993693296,55.7964
1359993753296,55.8882
1359993813296,55.8406
1359993873296,55.7529
1359993933296,56.1198
1359993993296,55.8036
1359994053296,56.0200
1359994113296,55.8006
1359994173296,55.8187
1359994233296,55.6759
1359994293296,55.7168
1359994353296,55.6751
1359994413296,55.8165
1359994473296,55.8048
1359994533296,55.7811
1359994593296,55.7820
1359994653296,55.7998
1359994713296,55.7149
1359994773296,55.8569
1359994833296,55.6475
1359994893296,55.6582
1359994953296,55.7093
1359995013296,55.8185
1359995073296,55.7511
1359995133296,55.7027
1359995193296,55.6839
1359995253296,55.7043
1359995313296,55.7677
1359995373296,55.5607
1359995433296,55.7008
1359995493296,55.4821
1359995553296,55.6799
1359995613296,55.6541
1359995673296,55.6473
1359995733296,55.5175
1359995793296,55.6724
1359995853296,55.5411
1359995913296,55.5530
1359995973296,55.6437
1359996033296,55.6963
1359996093296,55.5554
1359996153296,55.7899
1359996213296,55.7115
1359996273296,55.5673
1359996333296,55.6964
1359996393296,55.7092
1359996453296,55.7865
1359996513296,55.6748
1359996573296,55.5262
1359996633296,55.5313
1359996693296,55.6169
1359996753296,55.5048
1359996813296,55.4905
1359996873296,55.6464
1359996933296,55.4861
1359996993296,55.7056
1359997053296,55.4022
1359997113296,55.3633
1359997173296,55.6990
1359997233307,55.7581
1359997293307,55.7249
1359997353307,55.5717
1359997413307,55.4694
1359997473307,55.5315
1359997533307,55.6423
1359997593307,55.7232
1359997653307,55.5405
1359997713307,55.5062
1359997773307,55.5348
1359997833307,55.5844
1359997893307,55.5189
1359997953307,55.3562
1359998013307,55.4174
1359998073307,55.4093
1359998133307,55.4301
1359998193307,55.4338
1359998253307,55.6651
1359998313307,55.5274
1359998373307,55.7051
1359998433307,55.6572
1359998493307,55.5973
1359998553307,55.5487
1359998613307,55.5211
1359998673307,55.6186
1359998733307,55.5480
1359998793307,55.5123
1359998853307,55.6532
1359998913307,55.6297
1359998973307,55.5466
1359999033307,55.5835
1359999093307,55.5874
1359999153307,55.6455
1359999213307,55.5747
1359999273307,55.5533
1359999333307,55.5366
1359999393307,55.5333
1359999453307,55.6430
1359999513307,55.4206
1359999573307,55.6353
1359999633307,55.5594
1359999693307,55.5141
1359999753307,55.5118
1359999813307,55.5170
1359999873307,55.6720
1359999933307,55.6979
1359999993307,55.6144
1360000053307,55.4352
1360000113307,55.6719
1360000173307,55.5105
1360000233307,55.4748
1360000293307,55.2879
1360000353307,55.4969
1360000413307,55.7344
1360000473307,55.5082
1360000533307,55.3290
1360000593307,55.5116
1360000653307,55.5473
1360000713307,55.5008
1360000773307,55.2953
1360000833317,55.5228
1360000893317,55.5063
1360000953317,55.5206
1360001013317,55.3770
1360001073317,55.4001
1360001133317,55.3847
1360001193317,55.3667
1360001253317,55.3685
1360001313317,55.7367
1360001373317,55.4371
1360001433317,55.1892
1360001493317,55.3303
1360001553317,55.3204
1360001613317,55.2915
1360001673317,55.2165
1360001733317,55.4290
1360001793317,55.3124
1360001853317,55.3776
1360001913317,55.3858
1360001973317,55.2649
1360002033317,55.2634
1360002093317,55.2994
1360002153317,55.3003
1360002213317,55.0853
1360002273317,55.2276
1360002333317,55.3053
1360002393317,55.1514
1360002453317,55.2372
1360002513317,55.2911
1360002573317,55.2254
1360002633317,55.2520
1360002693317,55.3000
1360002753317,55.2098
1360002813317,55.2427
1360002873317,55.3839
1360002933317,55.1482
1360002993317,55.3031
1360003053317,55.2090
1360003113317,55.1846
1360003173317,55.1776
1360003233317,55.1337
1360003293317,55.2664
1360003353317,55.1587
1360003413317,55.1477
1360003473317,55.2274
1360003533317,55.1687
1360003593317,55.2155
1360003653317,55.2782
1360003713317,55.2889
1360003773317,55.0882
1360003833317,55.1886
1360003893317,55.1446
1360003953317,55.1191
1360004013317,55.3448
1360004073317,55.2698
1360004133317,55.2655
1360004193317,55.1545
1360004253317,55.1454
1360004313317,55.0686
1360004373317,55.1748
1360004433328,55.2395
1360004493328,55.0591
1360004553328,55.1351
1360004613328,55.1805
1360004673328,55.2096
1360004733328,55.0852
1360004793328,55.4166
1360004853328,55.2151
1360004913328,55.2988
1360004973328,55.1429
1360005033328,55.2375
1360005093328,55.1823
1360005153328,55.2337
1360005213328,55.1930
1360005273328,55.1304
1360005333328,55.1365
1360005393328,55.1129
1360005453328,55.1545
1360005513328,55.1667
1360005573328,55.1544
1360005633328,55.0300
1360005693328,55.2307
1360005753328,55.0980
1360005813328,55.1211
1360005873328,55.2698
1360005933328,55.1620
1360005993328,55.1326
1360006053328,55.3695
1360006113328,55.0699
1360006173328,55.0309
1360006233328,55.2627
1360006293328,55.0932
1360006353328,55.0991
1360006413328,55.1982
1360006473328,55.1462
1360006533328,55.4762
1360006593328,55.2057
1360006653328,55.2131
1360006713328,55.1042
1360006773328,55.0727
1360006833328,55.2275
1360006893328,55.2397
1360006953328,55.2957
1360007013328,55.1315
1360007073328,55.3552
1360007133328,55.2703
1360007193328,55.1678
1360007253328,55.2368
1360007313328,55.5282
1360007373328,55.3534
1360007433328,55.2196
1360007493328,55.2480
1360007553328,55.3774
1360007613328,55.2690
1360007673328,55.3413
1360007733328,55.0643
1360007793328,55.1881
1360007853328,55.2631
1360007913328,55.4668
1360007973328,55.3787
1360008033338,55.3160
1360008093338,55.1719
1360008153338,55.3750
1360008213338,55.2714
1360008273338,55.3578
1360008333338,55.4845
1360008393338,55.3468
1360008453338,55.4903
1360008513338,55.3082
1360008573338,55.3056
1360008633339,55.1823
1360008693339,55.3758
1360008753338,55.2533
1360008813338,55.3443
1360008873338,55.1432
1360008933339,55.1188
1360008993339,55.2956
1360009053339,55.1618
1360009113339,55.3405
1360009173339,55.4384
1360009233339,55.3977
1360009293339,55.3769
1360009353339,55.3548
1360009413338,55.4563
1360009473338,55.4322
1360009533338,55.3263
1360009593338,55.2827
1360009653338,55.2133
1360009713338,55.3511
1360009773338,55.2560
1360009833338,55.3111
1360009893338,55.3937
1360009953339,55.1571
1360010013339,55.0775
1360010073338,55.3593
1360010133338,55.4503
1360010193338,55.4098
1360010253338,55.4910
1360010313339,55.4537
1360010373339,55.5374
1360010433339,55.6574
1360010493339,55.4740
1360010553339,55.5111
1360010613339,55.4052
1360010673339,55.5036
1360010733338,55.3013
1360010793338,55.4510
1360010853338,55.3067
1360010913338,55.3271
1360010973338,55.3354
1360011033338,55.3941
1360011093338,55.4064
1360011153338,55.5180
1360011213338,55.4105
1360011273338,55.3523
1360011333339,55.4316
1360011393339,55.5188
1360011453338,55.4080
1360011513338,55.5366
1360011573338,55.4901
1360011633349,55.5693
1360011693349,55.4729
1360011753349,55.4705
1360011813349,55.5902
1360011873349,55.4114
1360011933349,55.4200
1360011993349,55.8068
1360012053349,55.5392
1360012113349,55.5730
1360012173349,55.5853
1360012233349,55.4444
1360012293349,55.5719
1360012353349,55.5873
1360012413349,55.6452
1360012473349,55.3989
1360012533349,55.6056
1360012593349,55.4843
1360012653349,55.4803
1360012713349,55.6148
1360012773349,55.6772
1360012833349,55.5592
1360012893349,55.6249
1360012953349,55.7113
1360013013349,55.5575
1360013073349,55.5717
1360013133349,55.6837
1360013193349,55.5151
1360013253349,55.8107
1360013313349,55.4021
1360013373349,55.4268
1360013433349,55.5272
1360013493349,55.6595
1360013553349,55.5830
1360013613349,55.4661
1360013673349,55.5097
1360013733349,55.5847
1360013793349,55.5498
1360013853349,55.6569
1360013913349,55.7898
1360013973349,55.7337
1360014033349,55.6977
1360014093349,55.6568
1360014153349,55.6609
1360014213349,55.6348
1360014273349,55.6322
1360014333349,55.7054
1360014393349,55.5482
1360014453349,55.7081
1360014513349,55.6968
1360014573349,55.6145
1360014633349,55.7310
1360014693349,55.8430
1360014753349,55.6361
1360014813349,55.8040
1360014873349,55.8129
1360014933349,55.8510
1360014993349,55.5508
1360015053349,55.6610
1360015113349,55.8940
1360015173349,55.8684
1360015233359,55.9160
1360015293359,55.7929
1360015353359,55.7668
1360015413359,55.6849
1360015473359,55.7504
1360015533359,55.8998
1360015593359,55.6344
1360015653359,55.8052
1360015713359,55.7789
1360015773359,55.8418
1360015833359,55.7582
1360015893359,55.8184
1360015953359,55.9203
1360016013359,55.7195
1360016073359,55.9232
1360016133359,55.7506
1360016193359,55.8516
1360016253359,55.7037
1360016313359,55.8886
1360016373359,55.7624
1360016433359,56.0261
1360016493359,55.9052
1360016553359,55.8655
1360016613359,55.9322
1360016673359,55.9757
1360016733359,55.9161
1360016793359,56.0080
1360016853359,56.0186
1360016913359,55.9029
1360016973359,55.9556
1360017033359,56.0438
1360017093359,55.9522
1360017153359,55.9746
1360017213359,56.0720
1360017273359,55.9808
1360017333359,56.0551
1360017393359,55.9748
1360017453359,56.0838
1360017513359,55.8381
1360017573359,55.8625
1360017633359,56.0047
1360017693359,55.9320
1360017753359,55.7981
1360017813359,56.0150
1360017873359,56.0869
1360017933359,56.1787
1360017993359,55.9530
1360018053359,56.1650
1360018113359,55.8473
1360018173359,56.0453
1360018233359,56.0685
1360018293359,56.0247
1360018353359,55.8523
1360018413359,55.9398
1360018473359,56.1684
1360018533359,55.9852
1360018593359,56.0127
1360018653359,56.2993
1360018713359,56.0926
1360018773359,55.9963
1360018833369,56.1367
1360018893369,55.9992
1360018953369,55.9657
1360019013369,56.0539
1360019073369,56.0318
1360019133369,56.1434
1360019193369,56.0074
1360019253369,56.0110
1360019313369,56.1380
1360019373369,56.1929
1360019433369,56.0741
1360019493369,55.9225
1360019553369,56.0724
1360019613369,55.9318
1360019673369,55.8715
1360019733369,56.0897
1360019793369,56.1376
1360019853369,56.1611
1360019913369,56.0476
1360019973369,55.8797
1360020033369,56.0726
1360020093369,55.9292
1360020153369,56.0538
1360020213369,55.9779
1360020273369,56.0097
1360020333369,55.8164
1360020393369,56.0513
1360020453369,56.0290
1360020513369,55.9571
1360020573369,56.0498
1360020633369,55.9881
1360020693369,56.1112
1360020753369,56.0555
1360020813369,55.9978
1360020873369,56.0004
1360020933369,55.8517
1360020993369,56.0758
1360021053369,55.9963
1360021113369,55.8690
1360021173369,56.0291
1360021233369,56.0467
1360021293369,55.9078
1360021353369,55.8926
1360021413369,55.9422
1360021473369,56.0768
1360021533369,55.9549
1360021593369,55.9332
1360021653369,55.8273
1360021713369,55.8810
1360021773369,55.8785
1360021833369,56.1268
1360021893369,55.8659
1360021953369,55.9055
1360022013369,55.8489
1360022073369,55.7871
1360022133369,55.7926
1360022193369,55.8941
1360022253369,56.1210
1360022313369,55.9495
1360022373369,55.8915