1360022433379,55.9684 1360022493379,55.9057 1360022553379,55.9279 1360022613380,55.8975 1360022673380,55.9113 1360022733380,55.8153 1360022793380,55.8542 1360022853379,56.0187 1360022913380,55.9324 1360022973380,55.9690 1360023033380,55.8114 1360023093380,55.7690 1360023153380,55.9867 1360023213380,55.9607 1360023273380,55.8274 1360023333380,55.9209 1360023393380,55.9225 1360023453380,55.9094 1360023513380,55.9074 1360023573379,55.9398 1360023633379,55.9041 1360023693379,55.9754 1360023753379,55.8806 1360023813379,55.8990 1360023873379,56.0027 1360023933380,55.8722 1360023993380,55.9048 1360024053380,55.9153 1360024113380,55.8922 1360024173380,55.8016 1360024233379,55.8155 1360024293380,55.8082 1360024353380,55.7917 1360024413380,55.8661 1360024473380,56.1021 1360024533380,55.8458 1360024593380,55.8410 1360024653380,55.7598 1360024713380,55.7924 1360024773380,55.8811 1360024833380,55.8639 1360024893379,55.7853 1360024953379,55.8396 1360025013379,55.8757 1360025073379,55.9335 1360025133379,55.8509 1360025193379,55.8128 1360025253379,55.8548 1360025313380,55.7907 1360025373380,55.7811 1360025433380,56.0819 1360025493380,55.8572 1360025553379,55.9113 1360025613380,55.7571 1360025673380,55.7519 1360025733380,55.9545 1360025793380,56.0193 1360025853380,55.9226 1360025913380,55.9106 1360025973380,55.8552 1360026033390,55.7066 1360026093390,55.8064 1360026153390,55.8622 1360026213390,55.6443 1360026273390,55.6807 1360026333390,55.7633 1360026393390,55.9318 1360026453390,55.8579 1360026513390,56.0661 1360026573390,55.7807 1360026633390,55.6333 1360026693390,55.6733 1360026753390,55.9433 1360026813390,55.9095 1360026873390,55.8125 1360026933390,55.8107 1360026993390,55.7845 1360027053390,55.7269 1360027113390,55.6623 1360027173390,55.5506 1360027233390,55.7499 1360027293390,55.7067 1360027353390,55.7308 1360027413390,55.7340 1360027473390,55.7860 1360027533390,55.7337 1360027593390,55.7781 1360027653390,55.7326 1360027713390,55.8320 1360027773390,55.8781 1360027833390,55.8017 1360027893390,56.0070 1360027953390,55.8599 1360028013390,55.8198 1360028073390,55.7574 1360028133390,55.9195 1360028193390,55.7041 1360028253390,55.8186 1360028313390,55.7297 1360028373390,55.9162 1360028433390,56.0224 1360028493390,55.7161 1360028553390,55.8164 1360028613390,55.7703 1360028673390,55.8603 1360028733390,55.7621 1360028793390,55.8076 1360028853390,55.8931 1360028913390,55.6618 1360028973390,55.7837 1360029033390,55.9059 1360029093390,55.8424 1360029153390,55.7682 1360029213390,55.7630 1360029273390,55.7999 1360029333390,55.7630 1360029393390,55.9604 1360029453390,55.8587 1360029513390,55.8330 1360029573390,55.8605 1360029633400,55.6091 1360029693400,55.9161 1360029753400,55.8639 1360029813400,55.7179 1360029873400,55.8075 1360029933400,55.7367 1360029993400,55.8799 1360030053400,55.8870 1360030113400,55.7905 1360030173400,55.7105 1360030233400,55.8723 1360030293400,55.6762 1360030353400,55.9020 1360030413400,55.8907 1360030473400,55.6833 1360030533400,55.8477 1360030593400,55.8587 1360030653400,55.6667 1360030713400,55.7940 1360030773400,55.8686 1360030833400,55.8528 1360030893400,55.6795 1360030953400,55.6895 1360031013400,55.7485 1360031073400,55.8468 1360031133400,55.6838 1360031193400,55.9375 1360031253400,55.5612 1360031313400,55.8852 1360031373400,55.8048 1360031433400,55.8742 1360031493400,55.6111 1360031553400,55.7943 1360031613400,55.8498 1360031673400,55.9075 1360031733400,55.8300 1360031793400,55.7858 1360031853400,55.8702 1360031913400,55.7411 1360031973400,55.7915 1360032033400,55.8952 1360032093400,55.8856 1360032153400,55.8120 1360032213400,55.6787 1360032273400,55.9203 1360032333400,55.8234 1360032393400,55.8367 1360032453400,55.7620 1360032513400,55.7605 1360032573400,55.7113 1360032633400,55.7103 1360032693400,55.7134 1360032753400,55.7944 1360032813400,55.7376 1360032873400,55.7372 1360032933400,55.7375 1360032993400,55.8392 1360033053400,55.6992 1360033113400,55.8927 1360033173400,55.8752 1360033233411,55.6963 1360033293411,55.8549 1360033353411,55.6432 1360033413411,55.8660 1360033473411,55.5786 1360033533411,55.6337 1360033593411,55.6502 1360033653411,55.7620 1360033713411,55.7282 1360033773411,55.7601 1360033833411,55.6501 1360033893411,54.2728 1360034433411,55.5950 1360034493411,52.3752 1360034553411,55.6603 1360034613411,55.5428 1360034673411,55.6661 1360034733411,55.5836 1360034793411,55.7248 1360034853411,55.5159 1360034913411,55.7978 1360034973411,55.6152 1360035033411,55.5905 1360035093411,55.7182 1360035153411,55.7574 1360035213411,55.6791 1360035273411,55.8332 1360035333411,55.6466 1360035393411,55.4582 1360035453411,55.6375 1360035513411,55.6943 1360035573411,55.6364 1360035633411,55.6560 1360035693411,55.6359 1360035753411,55.6255 1360035813411,55.6176 1360035873411,55.6507 1360035933411,55.6765 1360035993411,55.7052 1360036053411,55.7003 1360036113411,55.6491 1360036173411,55.5776 1360036233411,55.7350 1360036293411,55.5386 1360036353411,55.4912 1360036413411,55.5788 1360036473411,55.6613 1360036533411,55.6454 1360036593411,55.5135 1360036653411,55.4297 1360036713411,55.4030 1360036773411,55.5543 1360036833422,55.6399 1360036893422,55.4815 1360036953422,55.5927 1360037013422,55.5940 1360037073422,55.6883 1360037133422,55.6184 1360037193422,55.5199 1360037253422,55.4918 1360037313422,55.3957 1360037373422,55.4096 1360037433422,55.5160 1360037493422,55.3597 1360037553422,55.4504 1360037613422,55.4817 1360037673422,55.4609 1360037733422,55.5966 1360037793422,55.3919 1360037853422,55.4129 1360037913422,55.3424 1360037973422,55.3779 1360038033422,55.4732 1360038093422,55.4613 1360038153422,55.5486 1360038213422,55.4784 1360038273422,55.4919 1360038333422,55.4360 1360038393422,55.5925 1360038453422,55.4886 1360038513422,55.6380 1360038573422,55.4765 1360038633422,55.5189 1360038693422,55.4458 1360038753422,55.3330 1360038813422,55.3508 1360038873422,55.4009 1360038933422,55.3317 1360038993422,55.3712 1360039053422,55.4929 1360039113422,55.3072 1360039173422,55.2520 1360039233422,55.3518 1360039293422,55.3959 1360039353422,55.3720 1360039413422,55.4238 1360039473422,55.4024 1360039533422,55.2304 1360039593422,55.2295 1360039653422,55.2287 1360039713422,55.0626 1360039773422,55.2609 1360039833422,55.1719 1360039893422,55.0660 1360039953422,55.1961 1360040013422,55.0419 1360040073422,55.1662 1360040133422,55.2386 1360040193422,55.0972 1360040253422,55.1398 1360040313422,55.2251 1360040373422,55.0195 1360040433432,55.1138 1360040493432,55.2038 1360040553432,55.1603 1360040613432,55.2013 1360040673432,55.2463 1360040733432,55.0795 1360040793433,55.2069 1360040853432,54.9572 1360040913432,55.1962 1360040973432,55.1795 1360041033432,55.2114 1360041093432,55.1002 1360041153433,54.9922 1360041213433,54.9624 1360041273433,55.2751 1360041333433,55.0183 1360041393433,55.0622 1360041453433,55.0160 1360041513433,54.9559 1360041573432,55.1282 1360041633432,54.8391 1360041693432,54.9149 1360041753432,55.0051 1360041813432,54.9387 1360041873432,55.0011 1360041933432,54.9902 1360041993432,54.9014 1360042053432,54.9599 1360042113432,54.9896 1360042173433,54.9071 1360042233432,55.1087 1360042293432,54.7892 1360042353432,54.9081 1360042413432,54.9839 1360042473433,54.9309 1360042533433,54.9721 1360042593433,54.8056 1360042653433,54.9624 1360042713433,54.9931 1360042773433,54.9223 1360042833433,54.9095 1360042893432,54.9496 1360042953432,54.9646 1360043013432,54.9960 1360043073432,54.8442 1360043133432,54.8600 1360043193432,54.7774 1360043253432,54.8862 1360043313432,54.7335 1360043373432,54.8253 1360043433432,54.8590 1360043493433,54.8710 1360043553432,54.9296 1360043613432,54.9302 1360043673432,54.9917 1360043733432,54.8072 1360043793432,55.0235 1360043853433,54.9757 1360043913433,54.9872 1360043973433,54.9234 1360044033443,54.8369 1360044093443,54.7740 1360044153443,54.8572 1360044213443,54.7716 1360044273443,54.8930 1360044333443,54.8406 1360044393444,54.7702 1360044453444,54.6655 1360044513444,54.8074 1360044573444,54.7018 1360044633443,54.9528 1360044693443,54.9315 1360044753443,54.7768 1360044813443,54.9843 1360044873443,54.8581 1360044933443,54.8747 1360044993443,55.0075 1360045053443,54.8326 1360045113443,54.8688 1360045173443,54.6985 1360045233443,54.7809 1360045293443,54.7981 1360045353443,54.7051 1360045413443,54.5061 1360045473443,54.5730 1360045533443,54.6196 1360045593443,54.5014 1360045653443,54.7861 1360045713444,54.5981 1360045773444,54.6870 1360045833444,54.6567 1360045893444,54.7001 1360045953444,54.5149 1360046013443,54.6972 1360046073443,54.6141 1360046133443,54.4099 1360046193443,54.5459 1360046253443,54.7681 1360046313443,54.6398 1360046373443,54.7922 1360046433443,54.6226 1360046493443,54.7283 1360046553443,54.6450 1360046613443,54.6588 1360046673443,54.8216 1360046733443,54.7827 1360046793443,54.7673 1360046853443,54.6572 1360046913443,54.7142 1360046973443,54.7438 1360047033443,54.6802 1360047093444,54.6140 1360047153444,54.6719 1360047213444,54.7394 1360047273444,54.6262 1360047333443,54.8608 1360047393443,54.7762 1360047453443,54.7235 1360047513443,54.5889 1360047573443,54.7535 1360047633455,54.8975 1360047693455,54.6977 1360047753455,54.5287 1360047813455,54.6660 1360047873455,54.7009 1360047933455,54.7397 1360047993455,54.6599 1360048053455,54.6261 1360048113455,54.6763 1360048173455,54.6570 1360048233455,54.5944 1360048293455,54.6840 1360048353455,54.5643 1360048413455,54.6772 1360048473455,54.4307 1360048533455,54.5453 1360048593455,54.4168 1360048653455,54.5210 1360048713455,54.5147 1360048773455,54.4272 1360048833455,54.5210 1360048893455,54.6040 1360048953455,54.6411 1360049013455,54.5046 1360049073455,54.4912 1360049133455,54.4682 1360049193455,54.4574 1360049253455,54.5562 1360049313455,54.6277 1360049373455,54.4275 1360049433455,54.2411 1360049493455,54.4427 1360049553455,54.3214 1360049613455,54.6113 1360049673455,54.6229 1360049733455,54.5677 1360049793455,54.3101 1360049853455,54.4808 1360049913455,54.4533 1360049973455,54.3185 1360050033455,54.3060 1360050093455,54.4453 1360050153455,54.4168 1360050213455,54.3042 1360050273455,54.2958 1360050333455,54.2974 1360050393455,54.4417 1360050453455,54.4981 1360050513455,54.5038 1360050573455,54.3113 1360050633455,54.5575 1360050693455,54.3994 1360050753455,54.6174 1360050813455,54.3992 1360050873455,54.3519 1360050933455,54.4193 1360050993455,54.3294 1360051053455,54.4769 1360051113455,54.2380 1360051173455,54.3271 1360051233466,54.3671 1360051293466,54.2593 1360051353466,54.2552 1360051413466,54.3480 1360051473466,54.3068 1360051533466,54.3769 1360051593466,54.2470 1360051653466,54.3159 1360051713466,54.4453 1360051773466,54.1747 1360051833466,54.1390 1360051893466,54.3562 1360051953466,54.4282 1360052013466,54.2877 1360052073466,54.5190 1360052133466,54.6679 1360052193466,54.6136 1360052253466,54.5662 1360052313466,54.9034 1360052373466,54.9791 1360052433466,54.7821 1360052493466,54.8477 1360052553466,54.7900 1360052613466,54.8351 1360052673466,54.8121 1360052733466,54.5814 1360052793466,54.5478 1360052853466,54.4731 1360052913466,54.4043 1360052973466,54.2745 1360053033466,54.2874 1360053093466,54.2692 1360053153466,54.1992 1360053213466,54.1874 1360053273466,54.2325 1360053333466,54.2178 1360053393466,54.1001 1360053453466,54.1902 1360053513466,54.0319 1360053573466,54.0461 1360053633466,54.0822 1360053693466,53.9395 1360053753466,54.0711 1360053813466,54.1132 1360053873466,54.0452 1360053933466,54.0597 1360053993466,53.9031 1360054053466,53.9383 1360054113466,53.9895 1360054173466,53.9590 1360054233466,54.0892 1360054293466,54.0310 1360054353466,54.1083 1360054413466,54.1092 1360054473466,54.0960 1360054533466,53.8866 1360054593466,54.1724 1360054653466,54.1534 1360054713466,54.1475 1360054773466,54.0953 1360054833477,54.0953 1360054893477,54.2011 1360054953477,54.2423 1360055013477,54.2013 1360055073477,54.2257 1360055133477,54.0844 1360055193477,54.3360 1360055253477,54.1875 1360055313477,54.2372 1360055373477,54.1175 1360055433477,54.1315 1360055493477,53.9670 1360055553477,54.0781 1360055613477,54.2487 1360055673477,54.1373 1360055733477,54.0248 1360055793477,53.9587 1360055853477,53.9945 1360055913477,54.2041 1360055973477,53.8538 1360056033477,54.0746 1360056093477,53.9835 1360056153477,53.9907 1360056213477,53.9282 1360056273477,54.1582 1360056333477,54.0666 1360056393477,54.0152 1360056453477,53.9690 1360056513477,54.0383 1360056573477,53.9848 1360056633477,53.9987 1360056693477,54.0827 1360056753477,54.0703 1360056813477,53.9526 1360056873477,54.0265 1360056933477,54.0093 1360056993477,53.9782 1360057053477,54.0351 1360057113477,53.8205 1360057173477,53.9918 1360057233477,54.0300 1360057293477,53.8974 1360057353477,53.7676 1360057413477,53.9019 1360057473477,54.0546 1360057533477,54.0666 1360057593477,53.9999 1360057653477,54.0217 1360057713477,54.0278 1360057773477,53.9730 1360057833477,54.0044 1360057893477,53.9984 1360057953477,54.1689 1360058013477,53.9562 1360058073477,54.0457 1360058133477,54.0869 1360058193477,53.9673 1360058253477,53.8728 1360058313477,54.0233 1360058373477,53.8200 1360058433488,53.9609 1360058493488,53.9906 1360058553488,54.0719 1360058613488,54.0066 1360058673488,53.8862 1360058733488,53.9276 1360058793488,54.0174 1360058853488,53.9973 1360058913488,54.0168 1360058973488,53.8780 1360059033488,53.8965 1360059093488,53.9795 1360059153488,53.8356 1360059213488,53.8337 1360059273488,53.7610 1360059333488,53.8913 1360059393488,53.9747 1360059453488,53.7659 1360059513488,53.8307 1360059573488,53.9212 1360059633488,53.8621 1360059693488,53.7973 1360059753488,53.8410 1360059813488,53.9382 1360059873488,53.8439 1360059933488,53.8766 1360059993488,53.9828 1360060053488,53.9811 1360060113488,54.0952 1360060173488,54.0346 1360060233488,54.0079 1360060293488,54.1041 1360060353488,54.1172 1360060413488,54.0674 1360060473488,53.9675 1360060533488,54.1090 1360060593488,54.0811 1360060653488,53.9369 1360060713488,53.9666 1360060773488,53.8823 1360060833488,53.9740 1360060893488,53.9454 1360060953488,53.8260 1360061013488,53.8959 1360061073488,53.9762 1360061133488,53.8922 1360061193488,53.9010 1360061253488,53.9465 1360061313488,53.9010 1360061373488,53.8753 1360061433488,53.9021 1360061493488,54.0326 1360061553488,53.8921 1360061613488,54.0559 1360061673488,54.0129 1360061733488,54.0392 1360061793488,53.9369 1360061853488,53.9264 1360061913488,53.9986 1360061973488,53.9218 1360062033500,54.0251 1360062093500,53.9526 1360062153500,54.0176 1360062213500,53.9619 1360062273500,54.1006 1360062333500,54.0771 1360062393500,54.0229 1360062453500,53.9782 1360062513500,53.7899 1360062573500,53.8108 1360062633500,54.1077 1360062693500,54.0350 1360062753500,53.9707 1360062813500,54.0862 1360062873500,53.9221 1360062933500,54.0834 1360062993500,53.9321 1360063053500,54.0091 1360063113500,54.1900 1360063173500,54.1362 1360063233500,54.1710 1360063293500,54.1577 1360063353500,53.9948 1360063413500,54.1532 1360063473500,54.0251 1360063533500,53.9461 1360063593500,54.1449 1360063653500,53.8278 1360063713500,53.9753 1360063773500,54.2124 1360063833500,54.2097 1360063893500,54.1230 1360063953500,54.1229 1360064013500,54.2011 1360064073500,54.0448 1360064133500,54.1906 1360064193500,54.1166 1360064253500,53.9994 1360064313500,54.2983 1360064373500,54.1163 1360064433500,53.9481 1360064493500,53.9689 1360064553500,54.1155 1360064613500,53.9386 1360064673500,53.9365 1360064733500,53.9306 1360064793500,53.8868 1360064853500,53.8072 1360064913500,53.8326 1360064973500,53.9166 1360065033500,53.9501 1360065093500,54.0031 1360065153500,54.0696 1360065213500,53.9181 1360065273500,54.0447 1360065333500,53.9845 1360065393500,53.8717 1360065453500,53.9035 1360065513500,53.9008 1360065573500,53.9833 1360065633511,53.9750 1360065693511,53.9060 1360065753511,53.8155 1360065813511,53.9824 1360065873511,53.9770 1360065933511,53.9534 1360065993511,53.9962 1360066053511,53.9656 1360066113511,53.8148 1360066173511,53.8230 1360066233511,53.9156 1360066293511,53.9359 1360066353511,53.9207 1360066413511,53.9985 1360066473511,53.7912 1360066533511,53.9894 1360066593511,53.9017 1360066653511,53.9327 1360066713511,53.8311 1360066773511,53.8506 1360066833511,53.9034 1360066893511,53.9194 1360066953511,53.8674 1360067013511,53.8259 1360067073511,54.1865 1360067133511,53.9162 1360067193511,53.8955 1360067253511,53.8699 1360067313511,53.8251 1360067373511,53.7678 1360067433511,53.9526 1360067493511,53.7196 1360067553511,53.9336 1360067613511,53.9953 1360067673511,53.9252 1360067733511,53.8821 1360067793511,54.0153 1360067853511,53.9739 1360067913511,53.8742 1360067973511,53.8531 1360068033511,53.8479 1360068093511,53.8865 1360068153511,53.9449 1360068213511,53.9332 1360068273511,53.9256 1360068333511,53.8293 1360068393511,53.9588 1360068453511,53.6761 1360068513511,53.8637 1360068573511,54.0233 1360068633511,53.8501 1360068693511,53.8884 1360068753511,53.7570 1360068813511,53.8802 1360068873511,53.9869 1360068933511,53.7903 1360068993511,53.7916 1360069053511,53.7710 1360069113511,53.9952 1360069173511,53.9288 1360069233522,53.9726 1360069293522,53.9436 1360069353522,53.8461 1360069413522,54.0208 1360069473522,53.8458 1360069533522,53.9283 1360069593522,53.8981 1360069653522,54.0267 1360069713522,53.8612 1360069773522,54.0153 1360069833522,54.0273 1360069893522,53.8331 1360069953522,54.0014 1360070013522,53.9619 1360070073522,54.1761 1360070133522,53.8751 1360070193522,54.0069 1360070253522,53.9696 1360070313522,54.2144 1360070373522,54.0600 1360070433522,54.1285 1360070493522,53.8179 1360070553522,54.0675 1360070613522,54.0654 1360070673522,54.0053 1360070733522,54.2296 1360070793522,54.0887 1360070853522,54.1601 1360070913522,54.0174 1360070973522,54.0580 1360071033522,53.9987 1360071093522,54.1202 1360071153522,53.8496 1360071213522,53.8943 1360071273522,53.9384 1360071333522,54.0389 1360071393522,54.1000 1360071453522,53.9607 1360071513522,54.0572 1360071573522,53.9587 1360071633522,54.2093 1360071693522,53.9050 1360071753522,54.0337 1360071813522,54.1651 1360071873522,53.9413 1360071933522,53.9283 1360071993522,54.0740 1360072053522,54.2306 1360072113522,54.0147 1360072173522,53.9916 1360072233522,54.0873 1360072293522,54.0147 1360072353522,54.1688 1360072413522,54.0907 1360072473522,54.1591 1360072533522,54.1188 1360072593522,53.9792 1360072653522,53.9982 1360072713522,53.8919 1360072773522,54.1266 1360072833534,54.0862 1360072893534,54.0959 1360072953534,54.0794 1360073013534,54.1308 1360073073534,54.2085 1360073133534,54.1901 1360073193534,54.0718 1360073253534,54.2009 1360073313534,53.9752 1360073373534,54.2052 1360073433534,54.0667 1360073493534,53.9834 1360073553534,53.9680 1360073613534,54.0719 1360073673534,54.0846 1360073733534,54.2003 1360073793534,54.1950 1360073853534,54.1109 1360073913534,54.1568 1360073973534,54.0228 1360074033534,54.0955 1360074093534,54.0036 1360074153534,54.0902 1360074213534,54.2032 1360074273534,54.1714 1360074333534,54.1700 1360074393534,54.1806 1360074453534,54.2253 1360074513534,54.2153 1360074573534,54.1531 1360074633534,54.1333 1360074693534,54.2291 1360074753534,54.1630 1360074813534,54.1980 1360074873534,54.1985 1360074933534,54.1386 1360074993534,54.2359 1360075053534,54.2161 1360075113534,54.1001 1360075173534,54.1964 1360075233534,54.2734 1360075293534,54.2642 1360075353534,54.3842 1360075413534,54.2686 1360075473534,54.4201 1360075533534,54.3563 1360075593534,54.2162 1360075653534,54.1123 1360075713534,54.2361 1360075773534,54.3000 1360075833534,54.3012 1360075893534,54.4319 1360075953534,54.2212 1360076013534,54.4623 1360076073534,54.3107 1360076133534,54.5065 1360076193534,54.4183 1360076253534,54.4771 1360076313534,54.3836 1360076373534,54.7766 1360076433545,54.5182 1360076493545,54.3125 1360076553545,54.3071 1360076613545,54.4841 1360076673545,54.3579 1360076733545,54.4479 1360076793545,54.4114 1360076853545,54.3461 1360076913545,54.2911 1360076973545,54.4946 1360077033545,54.3618 1360077093545,54.3975 1360077153545,54.4794 1360077213545,54.5934 1360077273545,54.3848 1360077333545,54.5102 1360077393545,54.5596 1360077453545,54.4622 1360077513545,54.4452 1360077573545,54.4920 1360077633545,54.3067 1360077693545,54.5299 1360077753545,54.4710 1360077813545,54.4407 1360077873545,54.4341 1360077933545,54.5680 1360077993545,54.4297 1360078053545,54.4769 1360078113545,54.7118 1360078173545,54.5176 1360078233545,54.4266 1360078293545,54.4912 1360078353545,54.2269 1360078413545,54.5120 1360078473545,54.4060 1360078533545,54.3466 1360078593545,54.4482 1360078653545,54.5469 1360078713545,54.4728 1360078773545,54.4309 1360078833545,54.4515 1360078893545,54.4356 1360078953545,54.4732 1360079013545,54.4336 1360079073545,54.6719 1360079133545,54.6407 1360079193545,54.7314 1360079253545,54.4968 1360079313545,54.6340 1360079373545,54.6203 1360079433545,54.5498 1360079493545,54.6592 1360079553545,54.4975 1360079613545,54.6971 1360079673545,54.5529 1360079733545,54.6124 1360079793545,54.6105 1360079853545,54.5024 1360079913545,54.5474 1360079973545,54.5169 1360080033556,54.7586 1360080093556,54.5557 1360080153556,54.5684 1360080213556,54.6786 1360080273556,54.7075 1360080333556,54.6276 1360080393556,54.6617 1360080453556,54.7636 1360080513556,54.7923 1360080573556,54.6408 1360080633556,54.8526 1360080693556,54.7029 1360080753556,54.6685 1360080813556,54.8539 1360080873556,54.8047 1360080933556,54.6314 1360080993556,54.8757 1360081053556,54.6326 1360081113556,54.8020 1360081173556,54.8903 1360081233556,55.4440 1360081293556,54.5224 1360081353556,54.6743 1360081413556,54.7996 1360081473556,54.6808 1360081533556,54.7705 1360081593556,54.6871 1360081653556,54.7486 1360081713556,54.7944 1360081773556,54.7415 1360081833556,54.8062 1360081893556,54.6480 1360081953556,54.9786 1360082013556,54.7347 1360082073556,54.9879 1360082133556,54.6942 1360082193556,54.6687 1360082253556,54.7407 1360082313556,54.9195 1360082373556,54.9323 1360082433556,54.7419 1360082493556,54.6172 1360082553556,54.7305 1360082613556,54.7768 1360082673556,54.7852 1360082733556,54.8186 1360082793556,54.9599 1360082853556,54.8925 1360082913556,54.8680 1360082973556,54.7838 1360083033556,54.8333 1360083093556,54.8972 1360083153556,54.9209 1360083213556,54.9153 1360083273556,54.8191 1360083333556,54.7478 1360083393556,54.7963 1360083453556,54.8899 1360083513556,54.9592 1360083573556,54.9098 1360083633567,55.0559 1360083693567,55.1090 1360083753567,54.8745 1360083813567,54.9947 1360083873567,54.9896 1360083933567,55.0689 1360083993567,54.9792 1360084053567,54.8896 1360084113567,55.1508 1360084173567,54.9507 1360084233567,55.1460 1360084293567,55.0430 1360084353567,54.8475 1360084413567,55.0573 1360084473567,55.0923 1360084533567,54.9516 1360084593567,55.0226 1360084653567,55.1278 1360084713567,55.0620 1360084773567,54.8787 1360084833567,55.0276 1360084893567,55.1050 1360084953567,54.9212 1360085013567,55.0277 1360085073567,55.2487 1360085133567,55.0703 1360085193567,55.0431 1360085253567,55.0342 1360085313567,54.9910 1360085373567,55.0194 1360085433567,55.0047 1360085493567,55.1252 1360085553567,54.9870 1360085613567,55.1712 1360085673567,55.0657 1360085733567,55.0133 1360085793567,55.1052 1360085853567,55.1688 1360085913567,55.0963 1360085973567,55.0225 1360086033567,55.0045 1360086093567,55.0836 1360086153567,55.0183 1360086213567,55.1243 1360086273567,55.0124 1360086333567,55.0886 1360086393567,55.2408 1360086453567,55.1347 1360086513567,54.9627 1360086573567,55.0113 1360086633567,55.1287 1360086693567,55.1217 1360086753567,55.1714 1360086813567,55.0690 1360086873567,55.1731 1360086933567,55.2226 1360086993567,55.0101 1360087053567,55.1859 1360087113567,55.0184 1360087173567,55.1648 1360087233577,55.1346 1360087293577,55.2319 1360087353577,55.1098 1360087413577,55.3024 1360087473577,55.2845 1360087533577,55.3286 1360087593577,55.1502 1360087653577,55.1254 1360087713577,55.0155 1360087773577,55.1767 1360087833577,55.0596 1360087893577,54.9504 1360087953577,55.2088 1360088013577,55.1278 1360088073577,55.1673 1360088133577,55.0769 1360088193577,55.0909 1360088253577,55.0420 1360088313577,55.1135 1360088373577,55.1003 1360088433577,55.1497 1360088493577,55.0856 1360088553577,55.0816 1360088613577,55.0704 1360088673577,55.0452 1360088733577,55.2478 1360088793577,55.0402 1360088853577,55.2248 1360088913577,54.9935 1360088973577,55.2321 1360089033577,55.2885 1360089093577,55.1206 1360089153577,55.1320 1360089213577,55.0421 1360089273577,55.1388 1360089333577,55.1929 1360089393577,55.0831 1360089453577,55.1379 1360089513577,55.2273 1360089573577,55.3243 1360089633577,54.9443 1360089693577,55.1043 1360089753577,55.1166 1360089813577,55.1533 1360089873577,55.0087 1360089933577,55.1053 1360089993577,55.1948 1360090053577,55.1701 1360090113577,54.8644 1360090173577,55.0465 1360090233577,55.2147 1360090293577,55.0508 1360090353577,55.0238 1360090413577,55.1152 1360090473577,55.0493 1360090533577,54.9145 1360090593577,55.1926 1360090653577,55.1663 1360090713577,55.1838 1360090773577,54.9342 1360090833588,55.0153 1360090893588,54.9265 1360090953588,55.0795 1360091013588,54.9608 1360091073588,55.0024 1360091133588,55.1325 1360091193588,54.9687 1360091253588,55.0480 1360091313588,54.9604 1360091373588,55.1237 1360091433588,55.1170 1360091493588,54.9253 1360091553588,54.9203 1360091613588,55.0909 1360091673588,54.8803 1360091733588,54.6662 1360091793588,54.8707 1360091853588,55.0136 1360091913588,55.1151 1360091973588,55.0184 1360092033588,54.9874 1360092093588,54.9429 1360092153588,54.9960 1360092213588,55.1819 1360092273588,55.0312 1360092333588,54.9670 1360092393588,55.2564 1360092453588,55.0175 1360092513588,54.7793 1360092573588,54.9986 1360092633588,54.9606 1360092693588,54.9983 1360092753588,55.0385 1360092813588,54.7927 1360092873588,54.9287 1360092933588,54.7780 1360092993588,54.8313 1360093053588,55.0112 1360093113588,55.0188 1360093173588,55.1238 1360093233588,54.8700 1360093293588,54.8266 1360093353588,55.0893 1360093413588,54.9048 1360093473588,54.9038 1360093533588,54.8768 1360093593588,55.0839 1360093653588,54.8670 1360093713588,54.8719 1360093773588,55.0710 1360093833588,55.0006 1360093893588,54.9271 1360093953588,55.0389 1360094013588,54.8135 1360094073588,54.9853 1360094133588,55.0296 1360094193588,54.9296 1360094253588,55.1213 1360094313588,54.8153 1360094373588,55.0955 1360094433598,55.2155 1360094493598,54.8846 1360094553598,54.9902 1360094613598,54.8817 1360094673598,54.9185 1360094733598,55.0233 1360094793598,54.7962 1360094853598,54.9974 1360094913598,54.9380 1360094973598,54.9187 1360095033598,54.9764 1360095093598,54.9744 1360095153598,54.8529 1360095213598,54.9321 1360095273598,54.8030 1360095333598,54.9283 1360095393598,55.0131 1360095453598,54.9303 1360095513598,54.8465 1360095573598,54.8581 1360095633598,54.8906 1360095693598,54.9804 1360095753598,55.0748 1360095813598,54.9530 1360095873598,54.8753 1360095933598,54.9968 1360095993598,54.8564 1360096053598,54.8882 1360096113598,54.8571 1360096173598,54.9439 1360096233598,54.9538 1360096293598,55.1407 1360096353598,55.0141 1360096413598,54.9331 1360096473598,54.8908 1360096533598,54.9193 1360096593598,54.9692 1360096653598,54.9345 1360096713598,54.8536 1360096773598,54.7446 1360096833598,54.8616 1360096893598,54.9139 1360096953598,54.9154 1360097013598,54.8005 1360097073598,54.9640 1360097133598,54.9057 1360097193598,54.8378 1360097253598,54.8179 1360097313598,54.8184 1360097373598,54.7912 1360097433598,54.7909 1360097493598,54.7685 1360097553598,54.7704 1360097613598,54.7310 1360097673598,54.8900 1360097733598,54.8703 1360097793598,54.8575 1360097853598,54.7657 1360097913598,54.7553 1360097973598,54.9872 1360098033609,54.7806 1360098093609,54.7878 1360098153609,54.8959 1360098213609,54.8706 1360098273609,54.8662 1360098333609,54.9860 1360098393609,54.7736 1360098453609,54.8510 1360098513609,54.8311 1360098573609,54.8472 1360098633609,54.8176 1360098693609,54.8247 1360098753609,54.8555 1360098813609,54.9690 1360098873609,54.8526 1360098933609,54.8405 1360098993609,54.8417 1360099053609,54.9662 1360099113609,54.8795 1360099173609,55.0364 1360099233609,54.8444 1360099293609,54.9025 1360099353609,54.8652 1360099413609,55.0097 1360099473609,54.9158 1360099533609,54.9701 1360099593609,54.8948 1360099653609,54.9895 1360099713609,54.8590 1360099773609,54.9168 1360099833609,54.8923 1360099893609,54.8712 1360099953609,54.7733 1360100013609,55.0012 1360100073609,54.7250 1360100133609,54.9411 1360100193609,54.9597 1360100253609,54.9223 1360100313609,54.7548 1360100373609,54.8768 1360100433609,54.9375 1360100493609,55.0498 1360100553609,54.9454 1360100613609,54.9244 1360100673609,54.8583 1360100733609,54.8494 1360100793609,54.7752 1360100853609,54.8700 1360100913609,54.7686 1360100973609,54.8831 1360101033609,54.8221 1360101093609,54.7860 1360101153609,54.8364 1360101213609,54.9035 1360101273609,54.8338 1360101333609,54.7915 1360101393609,54.8717 1360101453609,54.9455 1360101513609,54.7905 1360101573609,54.9990 1360101633619,54.7763 1360101693619,54.8474 1360101753619,54.7842 1360101813619,54.8277 1360101873619,54.7678 1360101933619,54.9154 1360101993619,54.9630 1360102053619,54.9751 1360102113619,54.9758 1360102173619,54.8084 1360102233619,54.8430 1360102293619,54.7618 1360102353619,54.8486 1360102413619,54.6668 1360102473619,54.7701 1360102533619,54.8225 1360102593619,54.9950 1360102653619,55.0672 1360102713619,54.9380 1360102773619,54.7681 1360102833619,54.9341 1360102893619,54.6624 1360102953619,54.9479 1360103013619,54.8566 1360103073619,54.8845 1360103133619,54.7425 1360103193619,54.6629 1360103253619,54.8600 1360103313619,54.6354 1360103373619,54.9214 1360103433619,54.9742 1360103493619,54.9343 1360103553619,54.8742 1360103613619,54.6420 1360103673619,54.7587 1360103733619,54.7775 1360103793619,54.7214 1360103853619,54.8727 1360103913619,54.8445 1360103973619,54.7420 1360104033619,54.8576 1360104093619,54.6793 1360104153619,54.8123 1360104213619,54.6402 1360104273619,54.7237 1360104333619,54.6961 1360104393619,54.5705 1360104453619,54.8332 1360104513619,54.8125 1360104573619,54.5719 1360104633619,54.7716 1360104693619,54.7394 1360104753619,54.6409 1360104813619,54.8182 1360104873619,54.6739 1360104933619,54.6245 1360104993619,54.5984 1360105053619,54.5777 1360105113619,54.6011 1360105173619,54.8212 1360105233629,54.6564 1360105293629,54.7377 1360105353629,54.6196 1360105413629,54.4967 1360105473629,54.6635 1360105533629,54.6505 1360105593629,54.4858 1360105653629,54.5925 1360105713629,54.7894 1360105773629,54.6278 1360105833629,54.7759 1360105893629,54.7127 1360105953629,54.6307 1360106013629,54.6851 1360106073629,54.7232 1360106133629,54.5977 1360106193629,54.7396 1360106253629,54.8118 1360106313629,54.7049 1360106373629,54.7996 1360106433629,54.6294 1360106493629,54.8448 1360106553629,54.6087 1360106613629,54.7619 1360106673629,54.7363 1360106733629,54.6650 1360106793629,54.6735 1360106853629,54.7259 1360106913629,54.6888 1360106973629,54.7209 1360107033629,54.8652 1360107093629,54.5849 1360107153629,54.7294 1360107213629,54.5546 1360107273629,54.5712 1360107333629,54.6718 1360107393629,54.6918 1360107453629,54.6828 1360107513629,54.7185 1360107573629,54.8126 1360107633629,54.5672 1360107693629,54.5539 1360107753629,54.6417 1360107813629,54.6422 1360107873629,54.5798 1360107933629,54.8396 1360107993629,54.7370 1360108053629,54.6812 1360108113629,54.4845 1360108173629,54.7357 1360108233629,54.5673 1360108293629,54.5403 1360108353629,54.5646 1360108413629,54.6605 1360108473629,54.6938 1360108533629,54.5959 1360108593629,54.6115 1360108653629,54.4503 1360108713629,54.4867 1360108773629,54.5170