1360972826274,52.9617
1360972886274,52.9084
1360972946274,52.7814
1360973006274,52.9634
1360973066274,52.8398
1360973126274,52.9857
1360973186274,52.8810
1360973246274,52.9506
1360973306274,52.9950
1360973366274,52.9762
1360973426274,52.8867
1360973486274,52.9240
1360973546274,52.8626
1360973606274,52.9557
1360973666274,52.9056
1360973726274,53.0173
1360973786274,53.0804
1360973846274,52.8580
1360973906274,52.9861
1360973966274,52.8615
1360974026274,52.8262
1360974086274,52.8087
1360974146274,52.8170
1360974206274,52.9640
1360974266274,53.0155
1360974326274,52.7905
1360974386274,52.7475
1360974446274,53.0082
1360974506274,52.9129
1360974566274,53.0713
1360974626274,52.7198
1360974686274,52.7181
1360974746274,52.8098
1360974806274,52.9988
1360974866274,52.9677
1360974926274,52.9870
1360974986274,52.8815
1360975046274,52.8983
1360975106274,52.9369
1360975166274,52.9325
1360975226274,53.1005
1360975286274,52.8708
1360975346274,52.7912
1360975406274,53.1365
1360975466274,53.0198
1360975526274,52.9571
1360975586274,53.0369
1360975646274,52.9985
1360975706274,52.9570
1360975766274,52.9040
1360975826274,53.0342
1360975886274,53.3296
1360975946274,53.1556
1360976006274,53.0807
1360976066274,53.0157
1360976126274,52.9504
1360976186274,53.0225
1360976246274,52.8196
1360976306274,53.0153
1360976366274,53.0791
1360976426285,53.0977
1360976486285,52.9789
1360976546285,53.1192
1360976606285,53.0659
1360976666285,53.1700
1360976726285,53.1022
1360976786285,53.1115
1360976846285,53.0856
1360976906285,53.0896
1360976966285,53.3704
1360977026285,53.1214
1360977086285,53.1952
1360977146285,53.0965
1360977206285,53.0507
1360977266285,53.2919
1360977326285,53.2226
1360977386285,53.1364
1360977446285,53.1408
1360977506285,53.1566
1360977566285,53.1973
1360977626285,53.1794
1360977686285,53.3582
1360977746285,53.2555
1360977806285,53.3683
1360977866285,53.0664
1360977926285,53.4438
1360977986285,53.1909
1360978046285,53.3186
1360978106285,53.1438
1360978166285,53.2208
1360978226285,53.1485
1360978286285,53.2596
1360978346285,53.0825
1360978406285,53.2468
1360978466285,53.0841
1360978526285,53.3064
1360978586285,53.1602
1360978646285,53.2960
1360978706285,53.3657
1360978766285,53.2345
1360978826285,53.2993
1360978886285,53.3162
1360978946285,53.2110
1360979006285,53.3387
1360979066285,53.2939
1360979126285,53.4857
1360979186285,53.2720
1360979246285,53.4509
1360979306285,53.3129
1360979366285,53.3730
1360979426285,53.2971
1360979486285,53.4921
1360979546285,53.3700
1360979606285,53.4045
1360979666285,53.4627
1360979726285,53.4014
1360979786285,53.3784
1360979846285,53.2723
1360979906285,53.3618
1360979966285,53.3561
1360980026295,53.3938
1360980086295,53.4077
1360980146295,53.3347
1360980206295,53.4428
1360980266295,53.4906
1360980326295,53.3821
1360980386295,53.5750
1360980446295,53.5257
1360980506295,53.4712
1360980566295,53.3708
1360980626295,53.5441
1360980686295,53.5797
1360980746295,53.5231
1360980806295,53.4796
1360980866295,53.3311
1360980926295,53.5043
1360980986295,53.5995
1360981046295,53.5233
1360981106295,53.4023
1360981166295,53.6131
1360981226295,53.6761
1360981286295,53.6025
1360981346295,53.6159
1360981406295,53.5104
1360981466295,53.5851
1360981526295,53.4471
1360981586295,53.4603
1360981646295,53.6160
1360981706295,53.7948
1360981766295,53.6383
1360981826295,53.5749
1360981886295,53.8263
1360981946295,53.5595
1360982006295,53.6675
1360982066295,53.7085
1360982126295,53.7383
1360982186295,53.7524
1360982246295,53.8894
1360982306295,53.7421
1360982366295,53.6749
1360982426295,53.5597
1360982486295,53.6968
1360982546295,53.7335
1360982606295,53.6881
1360982666295,53.7491
1360982726295,53.8161
1360982786295,53.6194
1360982846295,53.6342
1360982906295,53.7081
1360982966295,53.6302
1360983026295,53.6825
1360983086295,53.5314
1360983146295,53.7268
1360983206295,53.8474
1360983266295,53.7083
1360983326295,53.6006
1360983386295,53.7492
1360983446295,53.7812
1360983506295,53.7846
1360983566295,53.8745
1360983626306,53.6548
1360983686306,53.6005
1360983746306,53.8052
1360983806306,53.7895
1360983866306,53.8684
1360983926306,53.7000
1360983986306,53.6192
1360984046306,53.6868
1360984106306,53.7420
1360984166306,53.6346
1360984226306,53.6481
1360984286306,53.5025
1360984346306,53.6660
1360984406306,53.5020
1360984466306,53.7490
1360984526306,53.6645
1360984586306,53.4340
1360984646306,53.5749
1360984706306,53.5953
1360984766306,53.6735
1360984826306,53.7442
1360984886306,53.4705
1360984946306,53.6328
1360985006306,53.5887
1360985066306,53.6113
1360985126306,53.5865
1360985186306,53.6194
1360985246306,53.5995
1360985306306,53.5068
1360985366306,53.3823
1360985426306,53.6182
1360985486306,53.6636
1360985546306,53.4647
1360985606306,53.5616
1360985666306,53.4056
1360985726306,53.6564
1360985786306,53.4593
1360985846306,53.5108
1360985906306,53.5537
1360985966306,53.6276
1360986026306,53.4402
1360986086306,53.4486
1360986146306,53.4766
1360986206306,53.5827
1360986266306,53.4711
1360986326306,53.4394
1360986386306,53.4710
1360986446306,53.6087
1360986506306,53.3321
1360986566306,53.5591
1360986626306,53.2942
1360986686306,53.2909
1360986746306,53.5409
1360986806306,53.4279
1360986866306,53.4923
1360986926306,53.5394
1360986986306,53.5201
1360987046306,53.3476
1360987106306,53.4599
1360987166306,53.3849
1360987226317,53.3347
1360987286317,53.4226
1360987346317,53.4011
1360987406317,53.5336
1360987466317,53.4971
1360987526317,53.5115
1360987586317,53.5713
1360987646317,53.6461
1360987706317,53.3728
1360987766317,53.5345
1360987826317,53.4090
1360987886317,53.4135
1360987946317,53.4465
1360988006317,53.4058
1360988066317,53.3666
1360988126317,53.5456
1360988186317,53.4609
1360988246317,53.5075
1360988306317,53.4043
1360988366317,53.4685
1360988426317,53.4286
1360988486317,53.5436
1360988546317,53.6288
1360988606317,53.4941
1360988666317,53.7287
1360988726317,53.4135
1360988786317,53.6170
1360988846317,53.3036
1360988906317,53.2778
1360988966317,53.6829
1360989026317,53.3927
1360989086317,53.5043
1360989146317,53.5112
1360989206317,53.4217
1360989266317,53.5046
1360989326317,53.4478
1360989386317,53.4994
1360989446317,53.5090
1360989506317,53.4605
1360989566317,53.4364
1360989626317,53.5280
1360989686317,53.5098
1360989746317,53.3872
1360989806317,53.4666
1360989866317,53.3747
1360989926317,53.4493
1360989986317,53.4005
1360990046317,53.4294
1360990106317,53.2745
1360990166317,53.5383
1360990226317,53.4878
1360990286317,53.4391
1360990346317,53.2120
1360990406317,53.1759
1360990466317,53.3876
1360990526317,53.2373
1360990586317,53.2985
1360990646317,53.3608
1360990706317,53.3400
1360990766317,53.2763
1360990826329,53.3415
1360990886329,53.3865
1360990946329,53.1479
1360991006329,53.3160
1360991066329,53.2710
1360991126329,53.2014
1360991186328,53.5550
1360991246328,53.2467
1360991306328,53.1589
1360991366328,53.3725
1360991426328,53.2844
1360991486328,53.3052
1360991546328,53.3365
1360991606328,53.3306
1360991666328,53.3629
1360991726328,53.2492
1360991786328,53.1980
1360991846328,53.3636
1360991906328,53.3013
1360991966328,53.3697
1360992026328,53.3228
1360992086328,53.2125
1360992146328,53.2689
1360992206329,53.3687
1360992266329,53.3763
1360992326329,53.3690
1360992386329,53.4603
1360992446329,53.2644
1360992506329,53.1161
1360992566328,53.2229
1360992626328,53.2722
1360992686328,53.3546
1360992746328,53.2221
1360992806328,53.2399
1360992866328,53.1689
1360992926328,53.1619
1360992986328,53.1587
1360993046328,53.3311
1360993106328,53.2639
1360993166328,53.1353
1360993226328,53.4046
1360993286328,53.1489
1360993346328,53.3255
1360993406328,53.2176
1360993466328,53.2471
1360993526329,53.2088
1360993586329,53.2556
1360993646329,53.2633
1360993706329,53.2420
1360993766329,53.4067
1360993826329,53.2507
1360993886328,53.4775
1360993946328,53.2753
1360994006328,53.3106
1360994066328,53.1989
1360994126328,53.3190
1360994186328,53.1834
1360994246328,53.2947
1360994306328,53.3099
1360994366328,53.3824
1360994426340,53.2124
1360994486340,53.2577
1360994546340,53.2518
1360994606340,53.2062
1360994666340,53.4292
1360994726340,53.2009
1360994786340,53.5025
1360994846340,53.2028
1360994906340,53.4164
1360994966340,53.1628
1360995026340,53.3364
1360995086340,53.3506
1360995146340,53.4652
1360995206340,53.4118
1360995266340,53.4096
1360995326340,53.2211
1360995386340,53.3447
1360995446340,53.3796
1360995506340,53.2260
1360995566340,53.2446
1360995626340,53.3231
1360995686340,53.3876
1360995746340,53.3673
1360995806340,53.2790
1360995866340,53.2726
1360995926340,53.2158
1360995986340,53.3261
1360996046340,53.3054
1360996106340,53.3069
1360996166340,53.4225
1360996226340,53.3390
1360996286340,53.2879
1360996346340,53.3062
1360996406340,53.5021
1360996466340,53.2877
1360996526340,53.3459
1360996586340,53.3803
1360996646340,53.3591
1360996706340,53.2781
1360996766340,53.4095
1360996826340,53.5258
1360996886340,53.2329
1360996946340,53.5039
1360997006340,53.2849
1360997066340,53.2193
1360997126340,53.4450
1360997186340,53.3729
1360997246340,53.2664
1360997306340,53.3308
1360997366340,53.2264
1360997426340,53.3249
1360997486340,53.3781
1360997546340,53.2602
1360997606340,53.3178
1360997666340,53.1640
1360997726340,53.1614
1360997786340,53.4566
1360997846340,53.3332
1360997906340,53.3183
1360997966340,53.4747
1360998026351,53.2654
1360998086351,53.1821
1360998146351,53.4053
1360998206351,53.3257
1360998266351,53.3849
1360998326351,53.3060
1360998386351,53.3721
1360998446351,53.4076
1360998506351,53.2813
1360998566351,53.4220
1360998626351,53.2893
1360998686351,53.4444
1360998746351,53.2785
1360998806351,53.2211
1360998866351,53.3315
1360998926351,53.2878
1360998986351,53.3291
1360999046351,53.1472
1360999106351,53.3720
1360999166351,53.2213
1360999226351,53.2574
1360999286351,53.1288
1360999346351,53.3468
1360999406351,53.2836
1360999466351,53.3855
1360999526351,53.2627
1360999586351,53.3794
1360999646351,53.3124
1360999706351,53.4049
1360999766351,53.2937
1360999826351,53.3717
1360999886351,53.3509
1360999946351,53.4711
1361000006351,53.3318
1361000066351,53.3542
1361000126351,53.3389
1361000186351,53.3069
1361000246351,53.3228
1361000306351,53.2538
1361000366351,53.4584
1361000426351,53.1861
1361000486351,53.3372
1361000546351,53.2392
1361000606351,53.2013
1361000666351,53.3880
1361000726351,53.3808
1361000786351,53.3409
1361000846351,53.3482
1361000906351,53.1982
1361000966351,53.2111
1361001026351,53.3077
1361001086351,53.3065
1361001146351,53.2609
1361001206351,53.4790
1361001266351,53.2525
1361001326351,53.1886
1361001386351,53.2816
1361001446351,53.3222
1361001506351,53.3985
1361001566351,53.4888
1361001626362,53.2855
1361001686362,53.1416
1361001746362,53.3329
1361001806362,53.3079
1361001866362,53.1521
1361001926362,53.4107
1361001986362,53.1811
1361002046362,53.2236
1361002106362,53.3535
1361002166362,53.1831
1361002226362,53.1808
1361002286362,53.5752
1361002346362,53.2462
1361002406362,53.3139
1361002466362,53.1915
1361002526362,53.1313
1361002586362,53.2237
1361002646362,53.0680
1361002706362,53.3839
1361002766362,53.2666
1361002826362,53.1332
1361002886362,53.3107
1361002946362,53.3394
1361003006362,53.2084
1361003066362,53.2107
1361003126362,53.3730
1361003186362,53.2177
1361003246362,53.2752
1361003306362,53.2045
1361003366362,53.1053
1361003426362,53.2714
1361003486362,53.2888
1361003546362,53.1279
1361003606362,53.1583
1361003666362,53.1165
1361003726362,53.3580
1361003786362,53.1883
1361003846362,53.2175
1361003906362,53.2501
1361003966362,53.2415
1361004026362,53.2146
1361004086362,53.0895
1361004146362,53.1691
1361004206362,53.2633
1361004266362,53.1427
1361004326362,53.1647
1361004386362,53.1200
1361004446362,53.2079
1361004506362,53.1911
1361004566362,53.0870
1361004626362,53.2608
1361004686362,53.2387
1361004746362,53.2348
1361004806362,53.1756
1361004866362,53.2295
1361004926362,53.2484
1361004986362,52.9832
1361005046362,53.2168
1361005106362,53.3578
1361005166362,53.1290
1361005226374,53.3354
1361005286374,53.3357
1361005346374,53.3023
1361005406374,53.2528
1361005466374,53.0597
1361005526374,53.3202
1361005586374,53.3417
1361005646374,53.2471
1361005706374,53.0749
1361005766374,53.2716
1361005826374,53.2086
1361005886374,53.3034
1361005946374,53.2542
1361006006374,53.2169
1361006066374,53.0510
1361006126374,53.2888
1361006186374,53.2269
1361006246374,53.2766
1361006306374,53.2731
1361006366374,53.3675
1361006426374,53.3203
1361006486374,53.3237
1361006546374,53.3391
1361006606374,53.3115
1361006666374,53.3555
1361006726374,53.4461
1361006786374,53.3747
1361006846374,53.3104
1361006906374,53.1629
1361006966374,53.2863
1361007026374,53.1812
1361007086374,53.3111
1361007146374,53.3965
1361007206374,53.3292
1361007266374,53.3159
1361007326374,53.4004
1361007386374,53.3744
1361007446374,53.2924
1361007506374,53.2179
1361007566374,53.2371
1361007626374,53.2420
1361007686374,53.2406
1361007746374,53.2539
1361007806374,53.4130
1361007866374,53.1564
1361007926374,53.3031
1361007986374,53.4073
1361008046374,53.2217
1361008106374,53.2280
1361008166374,53.1571
1361008226374,53.2481
1361008286374,53.2258
1361008346374,53.2666
1361008406374,53.2035
1361008466374,53.3367
1361008526374,53.3331
1361008586374,53.1956
1361008646374,53.2609
1361008706374,53.2086
1361008766374,53.2902
1361008826385,53.2447
1361008886385,53.4663
1361008946385,53.1251
1361009006385,53.1298
1361009066385,53.3444
1361009126385,53.1493
1361009186385,53.3116
1361009246385,53.2865
1361009306385,53.2205
1361009366385,53.3015
1361009426385,53.2449
1361009486385,53.3476
1361009546385,53.3061
1361009606385,53.3706
1361009666385,53.2552
1361009726385,53.4184
1361009786385,53.3326
1361009846385,53.4530
1361009906385,53.2842
1361009966385,53.3874
1361010026385,53.2445
1361010086385,53.2600
1361010146385,53.2828
1361010206385,53.3007
1361010266385,53.3231
1361010326385,53.2870
1361010386385,53.2824
1361010446385,53.4300
1361010506385,53.0724
1361010566385,53.3994
1361010626385,53.1339
1361010686385,53.2630
1361010746385,53.3530
1361010806385,53.4114
1361010866385,53.3571
1361010926385,53.0806
1361010986385,53.3321
1361011046385,53.3283
1361011106385,53.2869
1361011166385,53.2506
1361011226385,53.2514
1361011286385,53.3428
1361011346385,53.3828
1361011406385,53.3686
1361011466385,53.1111
1361011526385,53.2708
1361011586385,53.1355
1361011646385,53.3164
1361011706385,53.3060
1361011766385,53.2044
1361011826385,53.2536
1361011886385,53.2501
1361011946385,53.1903
1361012006385,53.2167
1361012066385,53.3007
1361012126385,53.2735
1361012186385,53.0453
1361012246385,53.4143
1361012306385,53.1235
1361012366385,53.1499
1361012426397,53.3267
1361012486397,53.2471
1361012546397,53.2389
1361012606397,53.2616
1361012666397,53.1491
1361012726397,53.2487
1361012786397,53.2857
1361012846397,53.3634
1361012906397,53.3253
1361012966397,53.2280
1361013026397,53.1697
1361013086397,53.1961
1361013146397,53.0884
1361013206397,53.1542
1361013266397,53.1327
1361013326397,53.2604
1361013386397,53.2633
1361013446397,53.1478
1361013506397,53.3989
1361013566397,53.8168
1361013626397,53.3112
1361013686397,53.2657
1361013746397,53.0831
1361013806397,53.3540
1361013866397,53.3745
1361013926397,53.1938
1361013986397,53.2891
1361014046397,53.2163
1361014106397,53.3429
1361014166397,53.3694
1361014226397,53.2408
1361014286397,53.2574
1361014346397,53.1269
1361014406397,53.0517
1361014466397,53.2776
1361014526397,53.3110
1361014586397,53.3173
1361014646397,53.2272
1361014706397,53.4517
1361014766397,53.1935
1361014826397,53.3060
1361014886397,53.1813
1361014946397,53.1408
1361015006397,53.2085
1361015066397,53.2449
1361015126397,53.2670
1361015186397,53.0007
1361015246397,53.1671
1361015306397,53.0776
1361015366397,53.1790
1361015426397,53.2398
1361015486397,53.3181
1361015546397,53.3837
1361015606397,53.2114
1361015666397,53.1706
1361015726397,53.2207
1361015786397,53.3432
1361015846397,53.2458
1361015906397,53.1253
1361015966397,53.2878
1361016026408,53.3388
1361016086408,53.0840
1361016146408,53.2222
1361016206408,53.3367
1361016266408,53.3627
1361016326408,53.3150
1361016386408,53.2247
1361016446408,53.4555
1361016506408,53.3031
1361016566408,53.3452
1361016626408,53.3219
1361016686408,53.4012
1361016746408,53.2649
1361016806408,53.2876
1361016866408,53.1523
1361016926408,53.1491
1361016986408,53.1979
1361017046408,53.3505
1361017106408,53.2249
1361017166408,53.3862
1361017226408,53.0224
1361017286408,53.2723
1361017346408,53.4027
1361017406408,53.2870
1361017466408,53.3438
1361017526408,53.2940
1361017586408,53.4754
1361017646408,53.4288
1361017706408,53.3648
1361017766408,53.3821
1361017826408,53.3766
1361017886408,53.3454
1361017946408,53.3600
1361018006408,53.3783
1361018066408,53.3964
1361018126408,53.5763
1361018186408,53.3419
1361018246408,53.4071
1361018306408,53.2448
1361018366408,53.4670
1361018426408,53.3855
1361018486408,53.2973
1361018546408,53.3804
1361018606408,53.5006
1361018666408,53.2769
1361018726408,53.2479
1361018786408,53.4018
1361018846408,53.4056
1361018906408,53.4060
1361018966408,53.4275
1361019026408,53.3644
1361019086408,53.5450
1361019146408,53.2499
1361019206408,53.3304
1361019266408,53.2472
1361019326408,53.4316
1361019386408,53.3631
1361019446408,53.3839
1361019506408,53.4264
1361019566408,53.2131
1361019626420,53.4528
1361019686420,53.3525
1361019746420,53.3613
1361019806420,53.3481
1361019866420,53.2377
1361019926420,53.4886
1361019986420,53.4377
1361020046420,53.4254
1361020106420,53.3766
1361020166420,53.4505
1361020226420,53.3755
1361020286420,53.4791
1361020346420,53.3996
1361020406420,53.4251
1361020466420,53.3835
1361020526420,53.3363
1361020586420,53.2979
1361020646420,53.4247
1361020706420,53.4442
1361020766420,53.5955
1361020826420,53.2988
1361020886420,53.5308
1361020946420,53.3691
1361021006420,53.4308
1361021066420,53.3014
1361021126420,53.4178
1361021186420,53.4281
1361021246420,53.1764
1361021306420,53.4624
1361021366420,53.2996
1361021426420,53.3783
1361021486420,53.4967
1361021546420,53.3250
1361021606420,53.2720
1361021666420,53.2967
1361021726420,53.3705
1361021786420,53.4385
1361021846420,53.4329
1361021906420,53.4741
1361021966420,53.3283
1361022026420,53.3895
1361022086420,53.3975
1361022146420,53.4594
1361022206420,53.3806
1361022266420,53.3776
1361022326420,53.4293
1361022386420,53.4828
1361022446420,53.3996
1361022506420,53.3728
1361022566420,53.3176
1361022626420,53.3517
1361022686420,53.4490
1361022746420,53.5195
1361022806420,53.4134
1361022866420,53.3571
1361022926420,53.4624
1361022986420,53.4598
1361023046420,53.3681
1361023106420,53.4424
1361023166420,53.2881
1361023226431,53.3780
1361023286431,53.3442
1361023346431,53.1740
1361023406431,53.4119
1361023466431,53.4960
1361023526431,53.4912
1361023586431,53.3928
1361023646431,53.3830
1361023706431,53.4409
1361023766431,53.4223
1361023826431,53.4759
1361023886431,53.3709
1361023946431,53.4909
1361024006431,53.3112
1361024066431,53.3414
1361024126431,53.4089
1361024186431,53.3466
1361024246431,53.4595
1361024306431,53.3041
1361024366431,53.4973
1361024426431,53.2158
1361024486431,53.3838
1361024546431,53.2170
1361024606431,53.4249
1361024666431,53.3033
1361024726431,53.1715
1361024786431,53.2822
1361024846431,53.1789
1361024906431,53.3885
1361024966431,53.2484
1361025026431,53.2360
1361025086431,53.2254
1361025146431,53.4507
1361025206431,53.3603
1361025266431,53.3056
1361025326431,53.3786
1361025386431,53.2638
1361025446431,53.2773
1361025506431,53.2991
1361025566431,53.4225
1361025626431,53.1974
1361025686431,53.2859
1361025746431,53.3680
1361025806431,53.2902
1361025866431,53.4409
1361025926431,53.2941
1361025986431,53.2727
1361026046431,53.2607
1361026106431,53.3118
1361026166431,53.5471
1361026226431,53.2248
1361026286431,53.3287
1361026346431,53.1143
1361026406431,53.3150
1361026466431,53.2557
1361026526431,53.2890
1361026586431,53.2644
1361026646431,53.1774
1361026706431,53.3815
1361026766431,53.2589
1361026826442,53.1807
1361026886442,53.5020
1361026946442,53.2397
1361027006442,53.2978
1361027066442,53.1398
1361027126442,53.3456
1361027186442,53.3221
1361027246442,53.1723
1361027306442,53.3726
1361027366442,53.2228
1361027426442,53.2121
1361027486442,53.2250
1361027546442,53.2650
1361027606442,53.2250
1361027666442,53.3610
1361027726442,53.3107
1361027786442,53.3896
1361027846442,53.2689
1361027906442,53.3066
1361027966442,53.1682
1361028026442,53.2633
1361028086442,53.2764
1361028146442,53.0647
1361028206442,53.2177
1361028266442,53.1427
1361028326442,53.2186
1361028386442,53.1122
1361028446442,53.2093
1361028506442,53.2666
1361028566442,53.3124
1361028626442,53.3314
1361028686442,53.1867
1361028746442,53.2209
1361028806442,53.2546
1361028866442,53.1937
1361028926442,53.2311
1361028986442,53.2581
1361029046442,53.1521
1361029106442,53.3575
1361029166442,53.1403
1361029226442,53.2820
1361029286442,53.2182
1361029346442,53.1928
1361029406442,53.2120
1361029466442,53.3271
1361029526442,53.2407
1361029586442,53.2251
1361029646442,53.2971
1361029706442,53.2512
1361029766442,53.2610
1361029826442,53.1799
1361029886442,53.1758
1361029946442,53.2321
1361030006442,53.1112
1361030066442,53.0245
1361030126442,53.0056
1361030186442,53.0795
1361030246442,53.0415
1361030306442,53.1030
1361030366442,53.2268
1361030426454,53.1853
1361030486454,53.0905
1361030546454,53.1592
1361030606454,53.0125
1361030666454,53.1184
1361030726454,53.1307
1361030786454,53.1872
1361030846454,52.9390
1361030906454,52.9857
1361030966454,53.0384
1361031026454,52.8763
1361031086454,53.1512
1361031146454,53.1776
1361031206454,53.0025
1361031266454,53.0578
1361031326454,53.0244
1361031386454,53.0020
1361031446454,53.0461
1361031506454,53.1766
1361031566454,53.0617
1361031626454,53.0454
1361031686454,53.2044
1361031746454,53.1460
1361031806454,53.1549
1361031866454,53.1790
1361031926454,53.1318
1361031986454,53.1161
1361032046454,53.0270
1361032106454,53.0725
1361032166454,53.0748
1361032226454,53.1847
1361032286454,53.1045
1361032346454,53.1560
1361032406454,53.2277
1361032466454,53.1564
1361032526454,53.1251
1361032586454,52.9900
1361032646454,53.0837
1361032706454,53.0918
1361032766454,53.1021
1361032826454,53.0560
1361032886454,53.1347
1361032946454,53.2663
1361033006454,53.2546
1361033066454,53.1008
1361033126454,53.1285
1361033186454,53.2590
1361033246454,53.0655
1361033306454,53.1387
1361033366454,52.9851
1361033426454,53.1247
1361033486454,53.1479
1361033546454,53.0648
1361033606454,53.0061
1361033666454,53.1099
1361033726454,53.1954
1361033786454,53.1827
1361033846454,53.0449
1361033906454,53.2303
1361033966454,52.8816
1361034026465,53.0050
1361034086465,53.0788
1361034146465,53.1215
1361034206465,53.1096
1361034266465,53.0385
1361034326465,52.9992
1361034386465,53.0621
1361034446465,53.0831
1361034506465,52.9726
1361034566465,53.1759
1361034626465,53.1112
1361034686465,53.2473
1361034746465,53.2378
1361034806465,53.0636
1361034866465,52.9306
1361034926465,53.1303
1361034986465,53.0871
1361035046465,53.0337
1361035106465,53.0440
1361035166465,52.8503
1361035226465,53.0293
1361035286465,53.0282
1361035346465,53.1693
1361035406465,53.0023
1361035466465,52.9980
1361035526465,53.0166
1361035586465,53.0083
1361035646465,53.0871
1361035706465,52.9078
1361035766465,53.0472
1361035826465,53.0271
1361035886465,53.1054
1361035946465,53.0731
1361036006465,53.2447
1361036066465,53.1125
1361036126465,53.2653
1361036186465,53.0889
1361036246465,53.0868
1361036306465,53.3516
1361036366465,53.2387
1361036426465,53.2157
1361036486465,53.1567
1361036546465,53.2806
1361036606465,53.2372
1361036666465,53.1210
1361036726465,53.3267
1361036786465,53.1680
1361036846465,53.1189
1361036906465,53.1009
1361036966465,53.1703
1361037026465,53.0810
1361037086465,53.1741
1361037146465,53.1815
1361037206465,53.1577
1361037266465,53.3039
1361037326465,52.9702
1361037386465,53.1861
1361037446465,53.1313
1361037506465,53.0412
1361037566465,53.1606
1361037626476,52.9514
1361037686476,53.2316
1361037746476,53.2134
1361037806476,53.0311
1361037866476,53.0873
1361037926476,53.1057
1361037986476,53.0435
1361038046476,53.1355
1361038106476,53.0222
1361038166476,53.0499
1361038226476,53.1300
1361038286476,53.0708
1361038346476,52.9648
1361038406476,53.0785
1361038466476,52.9578
1361038526476,52.9482
1361038586476,52.9999
1361038646476,53.0223
1361038706476,52.9767
1361038766476,53.0366
1361038826476,53.0500
1361038886476,53.1541
1361038946476,52.8537
1361039006476,52.9707
1361039066476,53.0212
1361039126476,53.0165
1361039186476,53.0121
1361039246476,52.9383
1361039306476,53.1032
1361039366476,53.1949
1361039426476,53.1167
1361039486476,53.0767
1361039546476,53.1292
1361039606476,52.9976
1361039666476,52.9756
1361039726476,53.1214
1361039786476,52.9157
1361039846476,53.1737
1361039906476,53.0145
1361039966476,53.0079
1361040026476,53.0884
1361040086476,53.0077
1361040146476,52.9959
1361040206476,53.2343
1361040266476,52.9897
1361040326476,52.8646
1361040386476,53.0085
1361040446476,52.9896
1361040506476,53.0608
1361040566476,53.1591
1361040626476,53.0383
1361040686476,52.8530
1361040746476,52.9910
1361040806476,53.0022
1361040866476,52.9493
1361040926476,52.9658
1361040986476,53.1004
1361041046476,52.9774
1361041106476,53.0238
1361041166476,52.9653
1361041226486,52.7724
1361041286486,52.7978
1361041346486,52.9478
1361041406486,53.0030
1361041466486,53.1247
1361041526486,52.9948
1361041586486,52.9921
1361041646486,52.8242
1361041706486,52.9434
1361041766486,52.8950
1361041826486,53.0351
1361041886486,52.8428
1361041946486,52.9038
1361042006486,52.8098
1361042066486,52.8596
1361042126486,52.9303
1361042186486,52.8513
1361042246486,52.9769
1361042306486,52.7940
1361042366486,52.9622
1361042426486,52.8702
1361042486486,52.9178
1361042546486,52.8461
1361042606486,52.9026
1361042666486,52.8108
1361042726486,52.9065
1361042786486,52.8759
1361042846486,53.0047
1361042906486,52.9548
1361042966486,53.0275
1361043026486,52.9758
1361043086486,52.8312
1361043146486,53.0495
1361043206486,53.0414
1361043266486,52.7770
1361043326486,53.0103
1361043386486,53.0726
1361043446486,53.0029
1361043506486,52.8654
1361043566486,52.8448
1361043626486,52.9777
1361043686486,52.9084
1361043746486,52.9090
1361043806486,53.0532
1361043866486,53.0158
1361043926486,53.0528
1361043986486,52.9961
1361044046486,53.0521
1361044106486,53.0683
1361044166486,53.1515
1361044226486,53.1205
1361044286486,53.0489
1361044346486,53.1219
1361044406486,53.3403
1361044466486,52.9563
1361044526486,53.0353
1361044586486,53.0913
1361044646486,52.9051
1361044706486,52.9055
1361044766486,53.0544
1361044826497,52.9807
1361044886497,53.0738
1361044946497,52.9587
1361045006497,52.9831
1361045066497,52.9452
1361045126497,52.8842
1361045186497,52.8987
1361045246497,52.9747
1361045306497,52.9807
1361045366497,52.8435
1361045426497,52.9315
1361045486497,52.8028
1361045546497,52.6998
1361045606497,53.0477
1361045666497,53.0795
1361045726497,53.0954
1361045786497,53.1016
1361045846497,53.0748
1361045906497,52.9569
1361045966497,52.9311
1361046026497,52.8784
1361046086497,52.9061
1361046146497,52.9395
1361046206497,53.0625
1361046266497,52.9265
1361046326497,53.1628
1361046386497,53.0253
1361046446497,52.9369
1361046506497,52.9723
1361046566497,52.9510
1361046626497,53.0866
1361046686497,53.0505
1361046746497,52.9224
1361046806497,53.0283
1361046866497,53.1408
1361046926497,53.0304
1361046986497,53.2388
1361047046497,53.1718
1361047106497,53.0364
1361047166497,53.0176
1361047226497,53.0459
1361047286497,53.2874
1361047346497,53.3678
1361047406497,53.0889
1361047466497,53.2439
1361047526497,53.0568
1361047586497,53.1536
1361047646497,53.2750
1361047706497,53.0828
1361047766497,53.1390
1361047826497,53.2844
1361047886497,53.2678
1361047946497,53.2421
1361048006497,53.5177
1361048066497,53.1197
1361048126497,53.2091
1361048186497,53.3100
1361048246497,53.2121
1361048306497,53.1956
1361048366497,53.1740
1361048426508,53.2788
1361048486508,53.2129
1361048546508,53.3474
1361048606508,53.1992
1361048666508,53.0730
1361048726508,53.1959
1361048786508,53.2702
1361048846508,53.2359
1361048906508,53.2788
1361048966508,53.1891
1361049026508,53.4368
1361049086508,53.3114
1361049146508,53.2033
1361049206508,53.2535
1361049266508,53.2031
1361049326508,53.2211
1361049386508,53.1797
1361049446508,53.4352
1361049506508,53.1616
1361049566508,53.3378
1361049626508,53.3405
1361049686508,53.1681
1361049746508,53.3392
1361049806508,53.2264
1361049866508,53.3003
1361049926508,53.4114
1361049986508,53.2443
1361050046508,53.2109
1361050106508,53.1703
1361050166508,53.2724
1361050226508,53.2435
1361050286508,53.2559
1361050346508,53.2684
1361050406508,53.3259
1361050466508,53.3046
1361050526508,53.2527
1361050586508,53.3213
1361050646508,53.3732
1361050706508,53.3865
1361050766508,53.3674
1361050826508,53.3692
1361050886508,53.2506
1361050946508,53.2397
1361051006508,53.2579
1361051066508,53.4204
1361051126508,53.4433
1361051186508,53.2958
1361051246508,53.2760
1361051306508,53.2451
1361051366508,53.3507
1361051426508,53.3532
1361051486508,53.2758
1361051546508,53.3201
1361051606508,53.4299
1361051666508,53.2423
1361051726508,53.2980
1361051786508,53.3829
1361051846508,53.2796
1361051906508,53.3028
1361051966508,53.2893
1361052026518,53.2953
1361052086518,53.2758
1361052146518,53.2839
1361052206518,53.2746
1361052266518,53.2859
1361052326518,53.3605
1361052386518,53.3559
1361052446518,53.2418
1361052506518,53.4270
1361052566518,53.1930
1361052626518,53.1304
1361052686518,53.2171
1361052746518,53.0471
1361052806518,53.3497
1361052866518,53.2860
1361052926518,53.2650
1361052986518,53.1597
1361053046518,53.2649
1361053106518,53.0740
1361053166518,53.3675
1361053226518,53.1870
1361053286518,53.2309
1361053346518,53.2117
1361053406518,53.1435
1361053466518,53.0123
1361053526518,53.3557
1361053586518,53.3197
1361053646518,53.2811
1361053706518,53.1663
1361053766518,53.2842
1361053826518,53.1640
1361053886518,53.0945
1361053946518,53.2489
1361054006518,53.1904
1361054066518,53.1888
1361054126518,53.3370
1361054186518,53.1748
1361054246518,53.2419
1361054306518,53.3014
1361054366518,53.2917
1361054426518,53.2016
1361054486518,53.1611
1361054546518,53.3874
1361054606518,53.1817
1361054666518,53.4006
1361054726518,53.2000
1361054786518,53.2658
1361054846518,53.4387
1361054906518,53.2834
1361054966518,53.3707
1361055026518,53.4341
1361055086518,53.3295
1361055146518,53.3941
1361055206518,53.4476
1361055266518,53.4242
1361055326518,53.4414
1361055386518,53.5714
1361055446518,53.4218
1361055506518,53.4126
1361055566518,53.5007
1361055626529,53.4205
1361055686529,53.3493
1361055746529,53.4867
1361055806529,53.4585
1361055866529,53.4672
1361055926529,53.4145
1361055986529,53.3121
1361056046529,53.5809
1361056106529,53.4045
1361056166529,53.4090
1361056226529,53.3906
1361056286529,53.3464
1361056826529,53.5564
1361056886529,50.2191
1361056946529,53.6921
1361057006529,53.6409
1361057066529,53.3758
1361057126529,53.4240
1361057186529,53.4618
1361057246529,53.5317
1361057306529,53.6474
1361057366529,53.4379
1361057426529,53.6035
1361057486529,53.4840
1361057546529,53.6378
1361057606529,53.5017
1361057666529,53.3033
1361057726529,53.4743
1361057786529,53.5572
1361057846529,53.5112
1361057906529,53.5668
1361057966529,53.6716
1361058026529,53.5182
1361058086529,53.3969
1361058146529,53.2449
1361058206529,53.4289
1361058266529,53.4748
1361058326529,53.3762
1361058386529,53.4550
1361058446529,53.4746
1361058506529,53.3785
1361058566529,53.3824
1361058626529,53.5648
1361058686529,53.2917
1361058746529,53.3903
1361058806529,53.5292
1361058866529,53.4345
1361058926529,53.4133
1361058986529,53.6488
1361059046529,53.3863
1361059106529,53.4221
1361059166529,53.5035